| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 62.4 (-2.5%) | 273 (64.46%) | 78 | 28.57 | 0.09% | 0.51% | 4.29% |
| 2025-07-03 | 64.0 (0.31%) | 166 (-53.89%) | 21 | 12.65 | 0.05% | 0.53% | 4.27% |
| 2025-07-02 | 63.8 (2.74%) | 360 (15.76%) | 64 | 17.78 | 0.12% | 0.59% | 4.25% |
| 2025-07-01 | 62.1 (1.14%) | 311 (-29.64%) | 68 | 21.86 | 0.1% | 0.64% | 4.25% |
| 2025-06-30 | 61.4 (-2.23%) | 442 (24.86%) | 97 | 21.95 | 0.14% | 0.8% | 4.22% |
| 2025-06-27 | 62.8 (-1.26%) | 354 (2.02%) | 63 | 17.8 | 0.12% | 1.98% | 4.17% |
| 2025-06-26 | 63.6 (-0.62%) | 347 (-30.88%) | 81 | 23.34 | 0.11% | 2.79% | 4.14% |
| 2025-06-25 | 64.0 (-0.16%) | 502 (-37.56%) | 139 | 27.69 | 0.16% | 2.8% | 4.09% |
| 2025-06-24 | 64.1 (2.4%) | 804 (-80.2%) | 353 | 43.91 | 0.26% | 2.69% | 4.02% |
| 2025-06-23 | 62.6 (-4.43%) | 4060 (43.41%) | 2411 | 59.38 | 1.33% | 2.5% | 3.82% |
| 2025-06-20 | 65.5 (9.9%) | 2831 (652.93%) | 829 | 29.28 | 0.92% | 1.27% | 2.56% |
| 2025-06-19 | 59.6 (-1.65%) | 376 (110.06%) | 29 | 7.71 | 0.12% | 0.57% | 1.74% |
| 2025-06-18 | 60.6 (-0.49%) | 179 (-16.36%) | 41 | 22.91 | 0.06% | 0.53% | 1.68% |
| 2025-06-17 | 60.9 (-0.33%) | 214 (-29.84%) | 51 | 23.83 | 0.07% | 0.56% | 1.79% |
| 2025-06-16 | 61.1 (-1.61%) | 305 (-55.6%) | 57 | 18.69 | 0.1% | 0.58% | 2.08% |
| 2025-06-13 | 62.1 (-1.11%) | 687 (179.27%) | 242 | 35.23 | 0.22% | 0.53% | 2.04% |
| 2025-06-12 | 62.8 (1.62%) | 246 (-6.11%) | 61 | 24.8 | 0.08% | 0.37% | 1.92% |
| 2025-06-11 | 61.8 (-0.32%) | 262 (-6.43%) | 57 | 21.76 | 0.09% | 0.33% | 2.1% |
| 2025-06-10 | 62.0 (-1.74%) | 280 (87.92%) | 66 | 23.57 | 0.09% | 0.36% | 2.15% |
| 2025-06-09 | 63.1 (-0.94%) | 149 (-25.13%) | 23 | 15.44 | 0.05% | 0.33% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 63.7 (0.47%) | 199 (65.83%) | 36 | 18.09 | 0.06% | 0.39% | 2.16% |
| 2025-06-05 | 63.4 (-0.31%) | 120 (-65.81%) | 24 | 20.0 | 0.04% | 0.41% | 2.14% |
| 2025-06-04 | 63.6 (2.75%) | 351 (71.22%) | 41 | 11.68 | 0.11% | 0.43% | 2.16% |
| 2025-06-03 | 61.9 (0.65%) | 205 (-35.33%) | 26 | 12.68 | 0.07% | 0.4% | 2.11% |
| 2025-06-02 | 61.5 (-2.23%) | 317 (25.3%) | 119 | 37.54 | 0.1% | 0.41% | 2.13% |
| 2025-05-29 | 62.9 (-0.47%) | 253 (25.87%) | 64 | 25.3 | 0.08% | 0.36% | 2.12% |
| 2025-05-28 | 63.2 (0.48%) | 201 (-22.99%) | 31 | 15.42 | 0.07% | 0.39% | 2.14% |
| 2025-05-27 | 62.9 (-0.32%) | 261 (19.18%) | 88 | 33.72 | 0.09% | 0.38% | 2.18% |
| 2025-05-26 | 63.1 (-0.79%) | 219 (25.86%) | 31 | 14.16 | 0.07% | 0.46% | 2.21% |
| 2025-05-23 | 63.6 (-0.16%) | 174 (-46.46%) | 29 | 16.67 | 0.06% | 0.76% | 2.22% |
| 2025-05-22 | 63.7 (-1.09%) | 325 (65.82%) | 84 | 25.85 | 0.11% | 0.76% | 2.22% |
| 2025-05-21 | 64.4 (-0.16%) | 196 (-61.49%) | 41 | 20.92 | 0.06% | 0.76% | 2.18% |
| 2025-05-20 | 64.5 (-2.12%) | 509 (-54.1%) | 123 | 24.17 | 0.17% | 0.96% | 2.22% |
| 2025-05-19 | 65.9 (4.6%) | 1109 (523.03%) | 339 | 30.57 | 0.36% | 0.92% | 2.13% |
| 2025-05-16 | 63.0 (-0.47%) | 178 (-46.87%) | 20 | 11.24 | 0.06% | 0.67% | 1.81% |
| 2025-05-15 | 63.3 (-1.86%) | 335 (-58.07%) | 59 | 17.61 | 0.11% | 0.65% | 1.82% |
| 2025-05-14 | 64.5 (4.54%) | 799 (101.77%) | 148 | 18.52 | 0.26% | 0.59% | 1.81% |
| 2025-05-13 | 61.7 (-1.12%) | 396 (16.47%) | 68 | 17.17 | 0.13% | 0.39% | 1.67% |
| 2025-05-12 | 62.4 (0.81%) | 340 (167.72%) | 34 | 10.0 | 0.11% | 0.32% | 1.69% |
| 2025-05-09 | 61.9 (1.14%) | 127 (-5.22%) | 30 | 23.62 | 0.04% | 0.29% | 1.79% |
| 2025-05-08 | 61.2 (0.66%) | 134 (-30.93%) | 31 | 23.13 | 0.04% | 0.35% | 1.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 60.8 (-1.14%) | 194 (5.43%) | 50 | 25.77 | 0.06% | 0.4% | 2.27% |
| 2025-05-06 | 61.5 (-0.32%) | 184 (-28.12%) | 35 | 19.02 | 0.06% | 0.45% | 2.74% |
| 2025-05-05 | 61.7 (-2.68%) | 256 (-11.72%) | 68 | 26.56 | 0.08% | 0.5% | 2.72% |
| 2025-05-02 | 63.4 (-0.16%) | 290 (-7.05%) | 53 | 18.28 | 0.09% | 0.5% | 2.68% |
| 2025-04-30 | 63.5 (0.63%) | 312 (-8.5%) | 57 | 18.27 | 0.1% | 0.47% | 2.66% |
| 2025-04-29 | 63.1 (1.77%) | 341 (-0.87%) | 66 | 19.35 | 0.11% | 0.43% | 2.77% |
| 2025-04-28 | 62.0 (1.14%) | 344 (39.27%) | 28 | 8.14 | 0.11% | 0.42% | 2.78% |
| 2025-04-25 | 61.3 (-0.33%) | 247 (30.0%) | 38 | 15.38 | 0.08% | 0.39% | 2.72% |
| 2025-04-24 | 61.5 (-0.81%) | 190 (-8.21%) | 36 | 18.95 | 0.06% | 0.35% | 2.69% |
| 2025-04-23 | 62.0 (1.64%) | 207 (-29.11%) | 33 | 15.94 | 0.07% | 0.35% | 2.71% |
| 2025-04-22 | 61.0 (0.83%) | 292 (18.7%) | 45 | 15.41 | 0.1% | 0.39% | 2.75% |
| 2025-04-21 | 60.5 (-3.97%) | 246 (92.19%) | 57 | 23.17 | 0.08% | 0.41% | 2.71% |
| 2025-04-18 | 63.0 (-0.32%) | 128 (-37.25%) | 29 | 22.66 | 0.04% | 0.48% | 2.7% |
| 2025-04-17 | 63.2 (1.77%) | 204 (-35.65%) | 46 | 22.55 | 0.07% | 0.65% | 2.72% |
| 2025-04-16 | 62.1 (-2.2%) | 317 (-9.69%) | 113 | 35.65 | 0.1% | 0.74% | 2.73% |
| 2025-04-15 | 63.5 (2.42%) | 351 (-24.19%) | 92 | 26.21 | 0.11% | 1.05% | 2.66% |
| 2025-04-14 | 62.0 (2.48%) | 463 (-27.99%) | 123 | 26.57 | 0.15% | 1.46% | 2.6% |
| 2025-04-11 | 60.5 (4.49%) | 643 (29.38%) | 188 | 29.24 | 0.21% | 1.35% | 2.52% |
| 2025-04-10 | 57.9 (9.87%) | 497 (-60.46%) | 70 | 14.08 | 0.16% | 1.19% | 2.39% |
| 2025-04-09 | 52.7 (-9.91%) | 1257 (-21.78%) | 289 | 22.99 | 0.41% | 1.1% | 2.36% |
| 2025-04-08 | 58.5 (-9.86%) | 1607 (1136.15%) | 236 | 14.69 | 0.52% | 0.9% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 64.9 (-9.99%) | 130 (-7.14%) | 0 | 0.0 | 0.04% | 0.49% | 1.64% |
| 2025-04-02 | 72.1 (0.14%) | 140 (-36.65%) | 20 | 14.29 | 0.05% | 0.5% | 1.67% |
| 2025-04-01 | 72.0 (3.15%) | 221 (-66.26%) | 25 | 11.31 | 0.07% | 0.51% | 1.69% |
| 2025-03-31 | 69.8 (-6.31%) | 655 (88.22%) | 164 | 25.04 | 0.21% | 0.52% | 1.7% |
| 2025-03-28 | 74.5 (-3.5%) | 348 (112.2%) | 54 | 15.52 | 0.11% | 0.42% | 1.58% |
| 2025-03-27 | 77.2 (-1.03%) | 164 (-5.75%) | 32 | 19.51 | 0.05% | 0.35% | 1.55% |
| 2025-03-26 | 78.0 (0.26%) | 174 (-27.2%) | 38 | 21.84 | 0.06% | 0.37% | 1.61% |
| 2025-03-25 | 77.8 (1.43%) | 239 (-30.92%) | 66 | 27.62 | 0.08% | 0.37% | 1.7% |
| 2025-03-24 | 76.7 (-2.04%) | 346 (136.99%) | 30 | 8.67 | 0.11% | 0.37% | 1.74% |
| 2025-03-21 | 78.3 (0.0%) | 146 (-32.72%) | 29 | 19.86 | 0.05% | 0.29% | 1.72% |
| 2025-03-20 | 78.3 (2.09%) | 217 (15.43%) | 26 | 11.98 | 0.07% | 0.31% | 1.79% |
| 2025-03-19 | 76.7 (-0.65%) | 188 (-19.31%) | 45 | 23.94 | 0.06% | 0.31% | 1.86% |
| 2025-03-18 | 77.2 (1.31%) | 233 (113.76%) | 31 | 13.3 | 0.08% | 0.32% | 1.88% |
| 2025-03-17 | 76.2 (0.79%) | 109 (-42.02%) | 16 | 14.68 | 0.04% | 0.38% | 1.91% |
| 2025-03-14 | 75.6 (1.07%) | 188 (-13.76%) | 38 | 20.21 | 0.06% | 0.44% | 2.01% |
| 2025-03-13 | 74.8 (-1.32%) | 218 (-0.46%) | 35 | 16.06 | 0.07% | 0.49% | 2.1% |
| 2025-03-12 | 75.8 (0.4%) | 219 (-48.1%) | 38 | 17.35 | 0.07% | 0.5% | 2.31% |
| 2025-03-11 | 75.5 (-1.56%) | 422 (39.74%) | 148 | 35.07 | 0.14% | 0.5% | 2.54% |
| 2025-03-10 | 76.7 (0.39%) | 302 (-12.72%) | 67 | 22.19 | 0.1% | 0.44% | 2.53% |
| 2025-03-07 | 76.4 (-1.55%) | 346 (52.42%) | 38 | 10.98 | 0.11% | 0.43% | 2.68% |
| 2025-03-06 | 77.6 (-0.26%) | 227 (4.13%) | 41 | 18.06 | 0.07% | 0.41% | 2.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 77.8 (-0.13%) | 218 (-12.1%) | 55 | 25.23 | 0.07% | 0.44% | 2.82% |
| 2025-03-04 | 77.9 (-0.26%) | 248 (-9.82%) | 46 | 18.55 | 0.08% | 0.52% | 2.91% |
| 2025-03-03 | 78.1 (-1.14%) | 275 (1.48%) | 54 | 19.64 | 0.09% | 0.55% | 3.21% |
| 2025-02-27 | 79.0 (-0.63%) | 271 (-17.88%) | 34 | 12.55 | 0.09% | 0.55% | 3.39% |
| 2025-02-26 | 79.5 (-0.75%) | 330 (-27.63%) | 61 | 18.48 | 0.11% | 0.59% | 3.65% |
| 2025-02-25 | 80.1 (-1.96%) | 456 (29.18%) | 72 | 15.79 | 0.15% | 0.61% | 3.76% |
| 2025-02-24 | 81.7 (0.62%) | 353 (25.18%) | 97 | 27.48 | 0.12% | 0.55% | 3.92% |
| 2025-02-21 | 81.2 (-0.12%) | 282 (-24.8%) | 56 | 19.86 | 0.09% | 0.54% | 3.98% |
| 2025-02-20 | 81.3 (-1.22%) | 375 (-9.2%) | 87 | 23.2 | 0.12% | 0.59% | 4.04% |
| 2025-02-19 | 82.3 (1.11%) | 413 (59.46%) | 48 | 11.62 | 0.14% | 0.61% | 4.16% |
| 2025-02-18 | 81.4 (-0.49%) | 259 (-19.57%) | 49 | 18.92 | 0.08% | 0.76% | 4.26% |
| 2025-02-17 | 81.8 (-0.12%) | 322 (-25.64%) | 66 | 20.5 | 0.11% | 0.97% | 4.61% |
| 2025-02-14 | 81.9 (1.36%) | 433 (-2.48%) | 79 | 18.24 | 0.14% | 1.0% | 4.84% |
| 2025-02-13 | 80.8 (0.12%) | 444 (-49.26%) | 89 | 20.05 | 0.15% | 1.11% | 4.89% |
| 2025-02-12 | 80.7 (-3.7%) | 875 (-3.53%) | 385 | 44.0 | 0.29% | 1.12% | 4.97% |
| 2025-02-11 | 83.8 (1.33%) | 907 (130.2%) | 261 | 28.78 | 0.3% | 1.01% | 5.0% |
| 2025-02-10 | 82.7 (-0.96%) | 394 (-49.42%) | 108 | 27.41 | 0.13% | 0.87% | 4.9% |
| 2025-02-07 | 83.5 (2.33%) | 779 (67.89%) | 146 | 18.74 | 0.25% | 1.12% | 4.99% |
| 2025-02-06 | 81.6 (0.87%) | 464 (-13.43%) | 55 | 11.85 | 0.15% | 1.13% | 4.89% |
| 2025-02-05 | 80.9 (-0.12%) | 536 (7.63%) | 129 | 24.07 | 0.18% | 1.34% | 4.89% |
| 2025-02-04 | 81.0 (-0.49%) | 498 (-56.66%) | 141 | 28.31 | 0.16% | 1.38% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 81.4 (1.12%) | 1149 (40.81%) | 372 | 32.38 | 0.38% | 1.52% | 5.01% |
| 2025-01-22 | 80.5 (5.5%) | 816 (-24.86%) | 147 | 18.01 | 0.27% | 1.32% | 4.78% |
| 2025-01-21 | 76.3 (-5.69%) | 1086 (63.8%) | 205 | 18.88 | 0.36% | 1.21% | 4.67% |
| 2025-01-20 | 80.9 (-0.37%) | 663 (-28.48%) | 140 | 21.12 | 0.22% | 1.09% | 4.52% |
| 2025-01-17 | 81.2 (1.75%) | 927 (66.58%) | 137 | 14.78 | 0.3% | 1.11% | 4.69% |
| 2025-01-16 | 79.8 (1.01%) | 556 (20.83%) | 127 | 22.84 | 0.18% | 1.25% | 4.69% |
| 2025-01-15 | 79.0 (0.89%) | 460 (-37.56%) | 56 | 12.17 | 0.15% | 1.4% | 5.04% |
| 2025-01-14 | 78.3 (0.51%) | 737 (2.01%) | 191 | 25.92 | 0.24% | 1.44% | 5.7% |
| 2025-01-13 | 77.9 (0.0%) | 723 (-45.93%) | 170 | 23.51 | 0.24% | 1.42% | 6.29% |
| 2025-01-10 | 77.9 (2.77%) | 1337 (31.28%) | 398 | 29.77 | 0.44% | 1.5% | 7.61% |
| 2025-01-09 | 75.8 (1.2%) | 1018 (75.8%) | 236 | 23.18 | 0.33% | 1.26% | 8.51% |
| 2025-01-08 | 74.9 (0.54%) | 579 (-16.02%) | 137 | 23.66 | 0.19% | 1.15% | 10.23% |
| 2025-01-07 | 74.5 (0.68%) | 690 (-29.1%) | 91 | 13.19 | 0.23% | 1.11% | 10.41% |
| 2025-01-06 | 74.0 (1.65%) | 973 (67.63%) | 226 | 23.23 | 0.32% | 1.03% | 10.59% |
| 2025-01-03 | 72.8 (0.41%) | 580 (-16.06%) | 41 | 7.07 | 0.19% | 0.9% | 10.58% |
| 2025-01-02 | 72.5 (0.69%) | 691 (53.16%) | 99 | 14.33 | 0.23% | 0.99% | 10.59% |
| 2024-12-31 | 72.0 (0.7%) | 451 (-2.48%) | 83 | 18.4 | 0.15% | 0.91% | 10.6% |
| 2024-12-30 | 71.5 (0.85%) | 463 (-18.7%) | 75 | 16.2 | 0.15% | 0.92% | 10.9% |
| 2024-12-27 | 70.9 (-0.7%) | 569 (-33.48%) | 195 | 34.27 | 0.19% | 0.97% | 11.4% |
| 2024-12-26 | 71.4 (0.42%) | 856 (91.02%) | 240 | 28.04 | 0.28% | 1.18% | 12.01% |
| 2024-12-25 | 71.1 (0.28%) | 448 (-6.04%) | 131 | 29.24 | 0.15% | 1.19% | 12.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 70.9 (-0.98%) | 477 (-22.59%) | 70 | 14.68 | 0.16% | 1.58% | 12.99% |
| 2024-12-23 | 71.6 (-0.14%) | 616 (-48.59%) | 125 | 20.29 | 0.2% | 2.23% | 12.92% |
| 2024-12-20 | 71.7 (-1.92%) | 1198 (33.46%) | 238 | 19.87 | 0.39% | 2.86% | 12.82% |
| 2024-12-19 | 73.1 (-1.88%) | 898 (-44.86%) | 256 | 28.51 | 0.29% | 4.03% | 12.6% |
| 2024-12-18 | 74.5 (-0.13%) | 1628 (-34.49%) | 574 | 35.26 | 0.53% | 5.07% | 12.5% |
| 2024-12-17 | 74.6 (7.34%) | 2486 (-2.35%) | 730 | 29.36 | 0.81% | 6.59% | 12.09% |
| 2024-12-16 | 69.5 (2.21%) | 2546 (-46.45%) | 683 | 26.83 | 0.83% | 6.15% | 11.43% |
| 2024-12-13 | 68.0 (-7.48%) | 4755 (16.13%) | 1310 | 27.55 | 1.56% | 5.72% | 10.8% |
| 2024-12-12 | 73.5 (-4.05%) | 4094 (-34.62%) | 1169 | 28.55 | 1.34% | 4.48% | 9.33% |
| 2024-12-11 | 76.6 (-7.6%) | 6263 (449.43%) | 1919 | 30.64 | 2.05% | 3.34% | 8.24% |
| 2024-12-10 | 82.9 (-9.99%) | 1139 (-8.65%) | 3 | 0.26 | 0.37% | 1.53% | 6.31% |
| 2024-12-09 | 92.1 (2.11%) | 1247 (32.26%) | 273 | 21.89 | 0.41% | 1.6% | 6.3% |
| 2024-12-06 | 90.2 (-1.42%) | 943 (52.02%) | 165 | 17.5 | 0.31% | 1.84% | 6.09% |
| 2024-12-05 | 91.5 (-0.87%) | 620 (-13.83%) | 126 | 20.32 | 0.2% | 2.33% | 6.0% |
| 2024-12-04 | 92.3 (0.11%) | 720 (-47.37%) | 180 | 25.0 | 0.24% | 2.55% | 6.16% |
| 2024-12-03 | 92.2 (-1.18%) | 1368 (-31.16%) | 370 | 27.05 | 0.45% | 3.3% | 6.51% |
| 2024-12-02 | 93.3 (-0.96%) | 1987 (-18.5%) | 548 | 27.58 | 0.65% | 2.93% | 6.51% |
| 2024-11-29 | 94.2 (2.28%) | 2439 (92.43%) | 548 | 22.47 | 0.8% | 2.39% | 6.67% |
| 2024-11-28 | 92.1 (1.1%) | 1267 (-58.24%) | 430 | 33.94 | 0.41% | 1.77% | 6.48% |
| 2024-11-27 | 91.1 (2.36%) | 3035 (1176.7%) | 1149 | 37.86 | 0.99% | 1.55% | 6.74% |
| 2024-11-26 | 89.0 (0.91%) | 237 (-26.57%) | 58 | 24.47 | 0.08% | 0.67% | 6.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 88.2 (-0.45%) | 323 (-39.47%) | 75 | 23.22 | 0.11% | 0.75% | 6.81% |
| 2024-11-22 | 88.6 (-1.34%) | 534 (-10.2%) | 79 | 14.79 | 0.17% | 0.84% | 6.95% |
| 2024-11-21 | 89.8 (2.75%) | 595 (68.19%) | 120 | 20.17 | 0.19% | 0.77% | 7.48% |
| 2024-11-20 | 87.4 (0.92%) | 354 (-27.8%) | 63 | 17.8 | 0.12% | 0.81% | 7.48% |
| 2024-11-19 | 86.6 (-0.46%) | 490 (-19.28%) | 112 | 22.86 | 0.16% | 0.82% | 7.47% |
| 2024-11-18 | 87.0 (-1.92%) | 607 (101.54%) | 71 | 11.7 | 0.2% | 1.02% | 7.36% |
| 2024-11-15 | 88.7 (-0.34%) | 301 (-59.17%) | 45 | 14.95 | 0.1% | 1.02% | 7.27% |
| 2024-11-14 | 89.0 (-0.56%) | 738 (99.09%) | 233 | 31.57 | 0.24% | 1.14% | 7.26% |
| 2024-11-13 | 89.5 (0.11%) | 370 (-66.26%) | 55 | 14.86 | 0.12% | 1.26% | 7.08% |
| 2024-11-12 | 89.4 (-1.43%) | 1099 (81.94%) | 357 | 32.48 | 0.36% | 1.72% | 7.04% |
| 2024-11-11 | 90.7 (-1.09%) | 604 (-11.4%) | 226 | 37.42 | 0.2% | 1.81% | 6.81% |
| 2024-11-08 | 91.7 (0.0%) | 681 (-37.51%) | 207 | 30.4 | 0.22% | 2.42% | 6.86% |
| 2024-11-07 | 91.7 (-1.5%) | 1091 (-39.51%) | 291 | 26.67 | 0.36% | 2.81% | 6.71% |
| 2024-11-06 | 93.1 (-1.06%) | 1804 (33.25%) | 744 | 41.24 | 0.59% | 3.12% | 6.45% |
| 2024-11-05 | 94.1 (1.62%) | 1353 (-45.55%) | 419 | 30.97 | 0.44% | 3.51% | 5.97% |
| 2024-11-04 | 92.6 (0.87%) | 2486 (33.79%) | 998 | 40.14 | 0.81% | 3.23% | 5.65% |
| 2024-11-01 | 91.8 (-1.29%) | 1858 (-9.75%) | 854 | 45.96 | 0.61% | 2.67% | 5.0% |
| 2024-10-30 | 93.0 (1.53%) | 2059 (-31.01%) | 793 | 38.51 | 0.67% | 2.77% | 4.87% |
| 2024-10-29 | 91.6 (2.35%) | 2985 (494.88%) | 1124 | 37.65 | 0.97% | 2.29% | 4.41% |
| 2024-10-28 | 89.5 (0.45%) | 501 (-34.8%) | 134 | 26.75 | 0.16% | 1.42% | 4.17% |
| 2024-10-25 | 89.1 (-1.98%) | 769 (-64.32%) | 216 | 28.09 | 0.25% | 1.31% | 4.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 90.9 (3.3%) | 2157 (265.27%) | 522 | 24.2 | 0.7% | 1.16% | 4.67% |
| 2024-10-23 | 88.0 (1.62%) | 590 (86.25%) | 85 | 14.41 | 0.19% | 0.54% | 4.72% |
| 2024-10-22 | 86.6 (1.52%) | 317 (86.67%) | 43 | 13.56 | 0.1% | 0.41% | 4.89% |
| 2024-10-21 | 85.3 (1.55%) | 169 (-48.52%) | 11 | 6.51 | 0.06% | 0.39% | 5.1% |
| 2024-10-18 | 84.0 (-0.59%) | 329 (27.88%) | 16 | 4.86 | 0.11% | 0.47% | 5.45% |
| 2024-10-17 | 84.5 (-0.71%) | 258 (35.98%) | 23 | 8.91 | 0.08% | 0.61% | 5.43% |
| 2024-10-16 | 85.1 (0.12%) | 189 (-26.94%) | 43 | 22.75 | 0.06% | 0.6% | 5.4% |
| 2024-10-15 | 85.0 (0.71%) | 259 (-32.94%) | 38 | 14.67 | 0.08% | 0.62% | 5.39% |
| 2024-10-14 | 84.4 (-0.12%) | 387 (-49.43%) | 71 | 18.35 | 0.13% | 0.65% | 5.36% |
| 2024-10-11 | 84.5 (-3.21%) | 765 (242.86%) | 114 | 14.9 | 0.25% | 0.65% | 5.34% |
| 2024-10-09 | 87.3 (0.0%) | 223 (-17.26%) | 48 | 21.52 | 0.07% | 0.56% | 5.15% |
| 2024-10-08 | 87.3 (-1.24%) | 269 (-19.82%) | 57 | 21.19 | 0.09% | 0.96% | 5.15% |
| 2024-10-07 | 88.4 (1.14%) | 336 (-14.52%) | 45 | 13.39 | 0.11% | 1.09% | 5.19% |
| 2024-10-04 | 87.4 (-1.13%) | 393 (-21.31%) | 132 | 33.59 | 0.13% | 1.71% | 5.24% |
| 2024-10-01 | 88.4 (-0.45%) | 500 (-65.39%) | 126 | 25.2 | 0.16% | 1.82% | 5.19% |
| 2024-09-30 | 88.8 (1.37%) | 1446 (122.53%) | 556 | 38.45 | 0.47% | 2.34% | 5.07% |
| 2024-09-27 | 87.6 (1.62%) | 649 (-71.02%) | 113 | 17.41 | 0.21% | 2.62% | 4.73% |
| 2024-09-26 | 86.2 (-5.38%) | 2242 (201.82%) | 350 | 15.61 | 0.73% | 2.77% | 4.63% |
| 2024-09-25 | 91.1 (-0.44%) | 743 (-64.13%) | 171 | 23.01 | 0.24% | 2.35% | 3.94% |
| 2024-09-24 | 91.5 (-2.66%) | 2071 (-10.74%) | 688 | 33.22 | 0.68% | 2.51% | 3.77% |
| 2024-09-23 | 94.0 (5.26%) | 2320 (111.13%) | 768 | 33.1 | 0.76% | 1.92% | 3.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 89.3 (1.59%) | 1099 (13.06%) | 368 | 33.48 | 0.36% | 1.22% | 2.47% |
| 2024-09-19 | 87.9 (-1.01%) | 972 (-20.38%) | 334 | 34.36 | 0.32% | 0.91% | 2.24% |
| 2024-09-18 | 88.8 (5.46%) | 1221 (342.17%) | 304 | 24.9 | 0.4% | 0.65% | 2.05% |
| 2024-09-16 | 84.2 (1.45%) | 276 (69.73%) | 15 | 5.43 | 0.09% | 0.36% | 1.83% |
| 2024-09-13 | 83.0 (0.0%) | 162 (3.48%) | 36 | 22.22 | 0.05% | 0.33% | 1.86% |
| 2024-09-12 | 83.0 (-0.12%) | 157 (-7.02%) | 19 | 12.1 | 0.05% | 0.35% | 1.96% |
| 2024-09-11 | 83.1 (0.48%) | 169 (-47.61%) | 24 | 14.2 | 0.06% | 0.43% | 2.11% |
| 2024-09-10 | 82.7 (-1.19%) | 322 (65.88%) | 93 | 28.88 | 0.11% | 0.53% | 2.18% |
| 2024-09-09 | 83.7 (1.09%) | 194 (-10.9%) | 31 | 15.98 | 0.06% | 0.5% | 2.16% |
| 2024-09-06 | 82.8 (0.36%) | 218 (-45.04%) | 34 | 15.6 | 0.07% | 0.48% | 2.23% |
| 2024-09-05 | 82.5 (-0.48%) | 397 (-19.53%) | 115 | 28.97 | 0.13% | 0.54% | 2.35% |
| 2024-09-04 | 82.9 (-2.01%) | 493 (122.69%) | 129 | 26.17 | 0.16% | 0.52% | 2.43% |
| 2024-09-03 | 84.6 (-0.59%) | 221 (59.81%) | 46 | 20.81 | 0.07% | 0.41% | 2.49% |
| 2024-09-02 | 85.1 (-0.93%) | 138 (-66.05%) | 17 | 12.32 | 0.05% | 0.4% | 2.82% |
| 2024-08-30 | 85.9 (2.14%) | 408 (18.72%) | 55 | 13.48 | 0.13% | 0.42% | 3.39% |
| 2024-08-29 | 84.1 (-1.18%) | 344 (142.94%) | 69 | 20.06 | 0.11% | 0.36% | 3.44% |
| 2024-08-28 | 85.1 (0.12%) | 141 (-28.01%) | 19 | 13.48 | 0.05% | 0.38% | 3.54% |
| 2024-08-27 | 85.0 (0.71%) | 196 (-5.57%) | 23 | 11.73 | 0.06% | 0.46% | 3.65% |
| 2024-08-26 | 84.4 (-0.24%) | 208 (-1.68%) | 47 | 22.6 | 0.07% | 0.58% | 3.77% |
| 2024-08-23 | 84.6 (0.0%) | 211 (-46.49%) | 46 | 21.8 | 0.07% | 0.63% | 3.94% |
| 2024-08-22 | 84.6 (-1.05%) | 396 (0.04%) | 77 | 19.44 | 0.13% | 0.72% | 4.07% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 85.5 (0.0%) | 396 (-28.08%) | 109 | 27.53 | 0.13% | 0.78% | 4.09% |
| 2024-08-20 | 85.5 (1.79%) | 550 (49.06%) | 82 | 14.91 | 0.18% | 0.78% | 4.31% |
| 2024-08-19 | 84.0 (-0.83%) | 369 (-22.89%) | 136 | 36.86 | 0.12% | 0.69% | 4.53% |
| 2024-08-16 | 84.7 (1.07%) | 479 (-19.66%) | 88 | 18.37 | 0.16% | 0.7% | 4.85% |
| 2024-08-15 | 83.8 (1.58%) | 596 (54.17%) | 133 | 22.32 | 0.19% | 0.73% | 5.14% |
| 2024-08-14 | 82.5 (0.61%) | 386 (39.92%) | 125 | 32.38 | 0.13% | 0.75% | 5.35% |
| 2024-08-13 | 82.0 (1.11%) | 276 (-31.85%) | 55 | 19.93 | 0.09% | 0.84% | 5.67% |
| 2024-08-12 | 81.1 (0.5%) | 405 (-29.74%) | 89 | 21.98 | 0.13% | 1.15% | 5.87% |
| 2024-08-09 | 80.7 (-0.98%) | 577 (-10.52%) | 170 | 29.46 | 0.19% | 1.64% | 6.08% |
| 2024-08-08 | 81.5 (0.49%) | 645 (-2.73%) | 222 | 34.42 | 0.21% | 1.64% | 6.1% |
| 2024-08-07 | 81.1 (3.84%) | 663 (-46.48%) | 195 | 29.41 | 0.22% | 1.63% | 6.4% |
| 2024-08-06 | 78.1 (1.03%) | 1239 (-34.6%) | 553 | 44.63 | 0.4% | 1.57% | 6.54% |
| 2024-08-05 | 77.3 (-9.8%) | 1894 (235.03%) | 409 | 21.59 | 0.62% | 1.36% | 6.53% |
| 2024-08-02 | 85.7 (-3.71%) | 565 (-10.84%) | 130 | 23.01 | 0.18% | 0.98% | 6.43% |
| 2024-08-01 | 89.0 (1.6%) | 634 (34.74%) | 116 | 18.3 | 0.21% | 0.99% | 7.01% |
| 2024-07-31 | 87.6 (-0.57%) | 470 (-19.91%) | 133 | 28.3 | 0.15% | 0.93% | 8.88% |
| 2024-07-30 | 88.1 (2.56%) | 587 (-19.89%) | 150 | 25.55 | 0.19% | 1.12% | 10.6% |
| 2024-07-29 | 85.9 (-2.72%) | 733 (22.96%) | 173 | 23.6 | 0.24% | 1.34% | 11.01% |
| 2024-07-26 | 88.3 (-2.0%) | 596 (30.38%) | 131 | 21.98 | 0.19% | 1.54% | 11.46% |
| 2024-07-23 | 90.1 (1.24%) | 457 (-56.91%) | 113 | 24.73 | 0.15% | 1.78% | 12.67% |
| 2024-07-22 | 89.0 (-1.66%) | 1062 (-14.39%) | 429 | 40.4 | 0.35% | 2.04% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 90.5 (-3.1%) | 1240 (-7.65%) | 348 | 28.06 | 0.41% | 2.13% | 12.69% |
| 2024-07-18 | 93.4 (-0.95%) | 1343 (-0.89%) | 529 | 39.39 | 0.44% | 2.03% | 12.68% |
| 2024-07-17 | 94.3 (1.73%) | 1355 (8.69%) | 414 | 30.55 | 0.44% | 1.93% | 12.7% |
| 2024-07-16 | 92.7 (-1.07%) | 1247 (-7.65%) | 433 | 34.72 | 0.41% | 1.69% | 12.53% |
| 2024-07-15 | 93.7 (2.74%) | 1350 (48.67%) | 402 | 29.78 | 0.44% | 1.8% | 12.48% |
| 2024-07-12 | 91.2 (0.77%) | 908 (-14.2%) | 255 | 28.08 | 0.3% | 1.72% | 12.37% |
| 2024-07-11 | 90.5 (-2.06%) | 1058 (70.83%) | 270 | 25.52 | 0.35% | 1.81% | 12.46% |
| 2024-07-10 | 92.4 (1.2%) | 619 (-60.73%) | 162 | 26.17 | 0.2% | 1.99% | 12.53% |
| 2024-07-09 | 91.3 (-2.25%) | 1578 (45.12%) | 473 | 29.97 | 0.52% | 2.55% | 14.04% |
| 2024-07-08 | 93.4 (0.43%) | 1087 (-9.05%) | 374 | 34.41 | 0.36% | 4.11% | 14.91% |
| 2024-07-05 | 93.0 (-0.96%) | 1195 (-25.43%) | 310 | 25.94 | 0.39% | 5.63% | 14.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-07 | 61.5 (-1.44%) | 165 (-89.37%) | 0 | 0 |
| 2025-07-04 | 62.4 (-0.64%) | 1552 (-74.42%) | 328 | 21.13 |
| 2025-06-27 | 62.8 (-4.12%) | 6067 (55.36%) | 3047 | 50.22 |
| 2025-06-20 | 65.5 (5.48%) | 3905 (140.46%) | 1007 | 25.79 |
| 2025-06-13 | 62.1 (-2.51%) | 1624 (36.24%) | 449 | 27.65 |
| 2025-06-06 | 63.7 (1.27%) | 1192 (27.62%) | 246 | 20.64 |
| 2025-05-29 | 62.9 (-1.1%) | 934 (-59.62%) | 214 | 22.91 |
| 2025-05-23 | 63.6 (0.95%) | 2313 (12.94%) | 616 | 26.63 |
| 2025-05-16 | 63.0 (1.78%) | 2048 (128.83%) | 329 | 16.06 |
| 2025-05-09 | 61.9 (-2.37%) | 895 (-30.46%) | 214 | 23.91 |
| 2025-05-02 | 63.4 (3.43%) | 1287 (8.88%) | 204 | 15.85 |
| 2025-04-25 | 61.3 (-2.7%) | 1182 (-19.21%) | 209 | 17.68 |
| 2025-04-18 | 63.0 (4.13%) | 1463 (-64.61%) | 403 | 27.55 |
| 2025-04-11 | 60.5 (-16.09%) | 4134 (306.89%) | 783 | 18.94 |
| 2025-04-02 | 72.1 (-3.22%) | 1016 (-20.06%) | 209 | 20.57 |
| 2025-03-28 | 74.5 (-4.85%) | 1271 (42.33%) | 220 | 17.31 |
| 2025-03-21 | 78.3 (3.57%) | 893 (-33.8%) | 147 | 16.46 |
| 2025-03-14 | 75.6 (-1.05%) | 1349 (2.66%) | 326 | 24.17 |
| 2025-03-07 | 76.4 (-3.29%) | 1314 (-6.81%) | 234 | 17.81 |
| 2025-02-27 | 79.0 (-2.71%) | 1410 (-14.6%) | 264 | 18.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 81.2 (-0.85%) | 1651 (-45.92%) | 306 | 18.53 |
| 2025-02-14 | 81.9 (-1.92%) | 3053 (-10.89%) | 922 | 30.2 |
| 2025-02-07 | 83.5 (3.73%) | 3426 (33.57%) | 843 | 24.61 |
| 2025-01-22 | 80.5 (-0.86%) | 2565 (-24.67%) | 492 | 19.18 |
| 2025-01-17 | 81.2 (4.24%) | 3404 (-25.97%) | 681 | 20.01 |
| 2025-01-10 | 77.9 (7.01%) | 4599 (261.5%) | 1088 | 23.66 |
| 2025-01-03 | 72.8 (1.11%) | 1272 (39.09%) | 140 | 11.01 |
| 2024-12-31 | 72.0 (1.55%) | 914 (-69.18%) | 158 | 17.29 |
| 2024-12-27 | 70.9 (-1.12%) | 2967 (-66.12%) | 761 | 25.65 |
| 2024-12-20 | 71.7 (5.44%) | 8759 (-49.95%) | 2481 | 28.33 |
| 2024-12-13 | 68.0 (-24.61%) | 17501 (210.26%) | 4674 | 26.71 |
| 2024-12-06 | 90.2 (-4.25%) | 5640 (-22.77%) | 1389 | 24.63 |
| 2024-11-29 | 94.2 (6.32%) | 7303 (182.76%) | 2260 | 30.95 |
| 2024-11-22 | 88.6 (-0.11%) | 2582 (-17.07%) | 445 | 17.23 |
| 2024-11-15 | 88.7 (-3.27%) | 3114 (-58.01%) | 916 | 29.42 |
| 2024-11-08 | 91.7 (-0.11%) | 7418 (0.18%) | 2659 | 35.85 |
| 2024-11-01 | 91.8 (3.03%) | 7404 (84.91%) | 2905 | 39.24 |
| 2024-10-25 | 89.1 (6.07%) | 4004 (181.06%) | 877 | 21.9 |
| 2024-10-18 | 84.0 (-0.59%) | 1424 (-10.72%) | 191 | 13.41 |
| 2024-10-11 | 84.5 (-3.32%) | 1595 (-31.82%) | 264 | 16.55 |
| 2024-10-04 | 87.4 (-0.23%) | 2340 (-70.85%) | 814 | 34.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 87.6 (-1.9%) | 8028 (124.96%) | 2090 | 26.03 |
| 2024-09-20 | 89.3 (7.59%) | 3568 (254.63%) | 1021 | 28.62 |
| 2024-09-13 | 83.0 (0.24%) | 1006 (-31.53%) | 203 | 20.18 |
| 2024-09-06 | 82.8 (-3.61%) | 1469 (13.09%) | 341 | 23.21 |
| 2024-08-30 | 85.9 (1.54%) | 1299 (-32.46%) | 213 | 16.4 |
| 2024-08-23 | 84.6 (-0.12%) | 1924 (-10.25%) | 450 | 23.39 |
| 2024-08-16 | 84.7 (4.96%) | 2144 (-57.28%) | 490 | 22.85 |
| 2024-08-09 | 80.7 (-5.83%) | 5019 (67.75%) | 1549 | 30.86 |
| 2024-08-02 | 85.7 (-2.94%) | 2992 (41.37%) | 702 | 23.46 |
| 2024-07-26 | 88.3 (-2.43%) | 2116 (-67.62%) | 673 | 31.81 |
| 2024-07-19 | 90.5 (-0.77%) | 6536 (24.46%) | 2126 | 32.53 |
| 2024-07-12 | 91.2 (-1.94%) | 5252 (-69.54%) | 1534 | 29.21 |
| 2024-07-05 | 93.0 (2.76%) | 17244 (75.64%) | 6626 | 38.42 |
| 2024-06-28 | 90.5 (4.5%) | 9817 (76.8%) | 3017 | 30.73 |
| 2024-06-21 | 86.6 (3.1%) | 5553 (-53.58%) | 1283 | 23.1 |
| 2024-06-14 | 84.0 (7.01%) | 11962 (363.47%) | 4735 | 39.58 |
| 2024-06-07 | 78.5 (-2.24%) | 2581 (35.78%) | 335 | 12.98 |
| 2024-05-31 | 80.3 (0.88%) | 1900 (3.0%) | 293 | 15.42 |
| 2024-05-24 | 79.6 (-4.21%) | 1845 (-18.22%) | 367 | 19.89 |
| 2024-05-17 | 83.1 (4.01%) | 2256 (44.94%) | 285 | 12.63 |
| 2024-05-10 | 79.9 (-0.75%) | 1556 (9.92%) | 267 | 17.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 80.5 (2.29%) | 1416 (-27.14%) | 277 | 19.56 |
| 2024-04-26 | 78.7 (2.21%) | 1944 (-60.97%) | 377 | 19.39 |
| 2024-04-19 | 77.0 (-9.73%) | 4980 (131.62%) | 763 | 15.32 |
| 2024-04-12 | 85.3 (-1.27%) | 2150 (65.26%) | 329 | 15.3 |
| 2024-04-03 | 86.4 (-0.69%) | 1301 (-50.84%) | 168 | 12.91 |
| 2024-03-29 | 87.0 (-0.23%) | 2646 (-22.08%) | 302 | 11.41 |
| 2024-03-22 | 87.2 (-1.36%) | 3396 (-14.4%) | 419 | 12.34 |
| 2024-03-15 | 88.4 (-2.43%) | 3967 (-2.92%) | 618 | 15.58 |
| 2024-03-08 | 90.6 (-3.21%) | 4087 (44.2%) | 545 | 13.33 |
| 2024-03-01 | 93.6 (0.0%) | 2834 (41.07%) | 547 | 19.3 |
| 2024-02-23 | 93.6 (-1.37%) | 2009 (54.68%) | 302 | 15.03 |
| 2024-02-16 | 94.9 (3.38%) | 1298 (101.82%) | 188 | 14.48 |
| 2024-02-05 | 91.8 (-0.86%) | 643 (-91.43%) | 64 | 9.95 |
| 2024-02-02 | 92.6 (-3.54%) | 7507 (282.01%) | 3507 | 46.72 |
| 2024-01-26 | 96.0 (1.48%) | 1965 (-15.14%) | 374 | 19.03 |
| 2024-01-19 | 94.6 (-1.87%) | 2315 (-18.13%) | 418 | 18.06 |
| 2024-01-12 | 96.4 (-4.55%) | 2828 (9.95%) | 487 | 17.22 |
| 2024-01-05 | 101.0 (0.5%) | 2572 (-11.02%) | 391 | 15.2 |
| 2023-12-29 | 100.5 (0.0%) | 2891 (15.66%) | 379 | 13.11 |
| 2023-12-22 | 100.5 (-2.43%) | 2499 (-16.77%) | 359 | 14.37 |
| 2023-12-15 | 103.0 (1.48%) | 3003 (-9.43%) | 614 | 20.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 101.5 (-1.46%) | 3315 (-61.13%) | 492 | 14.84 |
| 2023-12-01 | 103.0 (-0.48%) | 8531 (35.03%) | 3033 | 35.55 |
| 2023-11-24 | 103.5 (-0.96%) | 6317 (-28.15%) | 1363 | 21.58 |
| 2023-11-17 | 104.5 (2.96%) | 8793 (90.69%) | 3513 | 39.95 |
| 2023-11-10 | 101.5 (-0.98%) | 4611 (-45.69%) | 1615 | 35.02 |
| 2023-11-03 | 102.5 (-3.3%) | 8489 (-39.87%) | 3359 | 39.57 |
| 2023-10-27 | 106.0 (10.42%) | 14118 (296.24%) | 5651 | 40.03 |
| 2023-10-20 | 96.0 (-1.03%) | 3563 (163.52%) | 849 | 23.83 |
| 2023-10-13 | 97.0 (-0.82%) | 1352 (-50.32%) | 341 | 25.22 |
| 2023-10-06 | 97.8 (0.31%) | 2721 (20.32%) | 677 | 24.88 |
| 2023-09-28 | 97.5 (1.04%) | 2261 (-74.6%) | 590 | 26.09 |
| 2023-09-22 | 96.5 (0.42%) | 8904 (271.01%) | 3377 | 37.93 |
| 2023-09-15 | 96.1 (3.0%) | 2400 (23.3%) | 549 | 22.88 |
| 2023-09-08 | 93.3 (-2.91%) | 1946 (-50.52%) | 416 | 21.38 |
| 2023-09-01 | 96.1 (3.11%) | 3933 (30.77%) | 1450 | 36.87 |
| 2023-08-25 | 93.2 (-0.21%) | 3008 (-54.48%) | 742 | 24.67 |
| 2023-08-18 | 93.4 (-1.68%) | 6608 (-6.59%) | 2017 | 30.52 |
| 2023-08-11 | 95.0 (-7.77%) | 7074 (23.06%) | 1625 | 22.97 |
| 2023-08-04 | 103.0 (-2.83%) | 5748 (-24.04%) | 1485 | 25.84 |
| 2023-07-28 | 106.0 (-1.85%) | 7568 (-14.11%) | 2509 | 33.15 |
| 2023-07-21 | 108.0 (0.93%) | 8811 (27.96%) | 2992 | 33.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 107.0 (-2.28%) | 6886 (-21.15%) | 1517 | 22.03 |
| 2023-07-07 | 109.5 (-2.23%) | 8733 (-49.88%) | 2615 | 29.94 |
| 2023-06-30 | 112.0 (3.7%) | 17426 (411.89%) | 7389 | 42.4 |
| 2023-06-21 | 108.0 (-1.37%) | 3404 (-32.03%) | 676 | 19.86 |
| 2023-06-16 | 109.5 (0.0%) | 5008 (-22.5%) | 1196 | 23.88 |
| 2023-06-09 | 109.5 (-1.35%) | 6462 (-8.9%) | 1454 | 22.5 |
| 2023-06-02 | 111.0 (0.45%) | 7093 (-38.21%) | 1657 | 23.36 |
| 2023-05-26 | 110.5 (-0.45%) | 11480 (-61.87%) | 4164 | 36.27 |
| 2023-05-19 | 111.0 (-2.63%) | 30105 (8.34%) | 15197 | 50.48 |
| 2023-05-12 | 114.0 (-10.59%) | 27788 (-37.4%) | 12354 | 44.46 |
| 2023-05-05 | 127.5 (19.16%) | 44388 (349.7%) | 21016 | 47.35 |
| 2023-04-28 | 107.0 (-2.28%) | 9870 (-33.83%) | 4012 | 40.65 |
| 2023-04-21 | 109.5 (-8.75%) | 14916 (-21.04%) | 4775 | 32.01 |
| 2023-04-14 | 120.0 (-1.23%) | 18890 (54.81%) | 6510 | 34.46 |
| 2023-04-07 | 121.5 (4.29%) | 12202 (-2.64%) | 4891 | 40.08 |
| 2023-03-31 | 116.5 (1.3%) | 12532 (88.3%) | 3126 | 24.94 |
| 2023-03-24 | 115.0 (3.6%) | 6655 (-28.9%) | 2300 | 34.56 |
| 2023-03-17 | 111.0 (-0.45%) | 9362 (-21.53%) | 3335 | 35.62 |
| 2023-03-10 | 111.5 (-6.3%) | 11931 (108.42%) | 3734 | 31.3 |
| 2023-03-03 | 119.0 (0.0%) | 5724 (-55.2%) | 1420 | 24.81 |
| 2023-02-24 | 119.0 (-1.24%) | 12778 (-27.73%) | 4319 | 33.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 120.5 (-5.86%) | 17681 (-66.01%) | 7652 | 43.28 |
| 2023-02-10 | 128.0 (7.56%) | 52021 (171.05%) | 26674 | 51.28 |
| 2023-02-03 | 119.0 (9.17%) | 19192 (334.21%) | 6661 | 34.71 |
| 2023-01-17 | 109.0 (0.0%) | 4420 (-75.78%) | 1573 | 35.59 |
| 2023-01-13 | 109.0 (-6.84%) | 18252 (-34.28%) | 7801 | 42.74 |
| 2023-01-06 | 117.0 (-4.88%) | 27772 (23.13%) | 13711 | 49.37 |
| 2022-12-30 | 123.0 (-1.99%) | 22555 (-23.4%) | 12472 | 55.3 |
| 2022-12-23 | 125.5 (0.8%) | 29443 (-51.65%) | 15784 | 53.61 |
| 2022-12-16 | 124.5 (-19.16%) | 60897 (-36.15%) | 32136 | 52.77 |
| 2022-12-09 | 154.0 (1.99%) | 95369 (22.6%) | 58779 | 61.63 |
| 2022-12-02 | 151.0 (15.71%) | 77791 (7.92%) | 42924 | 55.18 |
| 2022-11-25 | 130.5 (-0.38%) | 72085 (-10.85%) | 38981 | 54.08 |
| 2022-11-18 | 131.0 (14.91%) | 80855 (195.17%) | 48125 | 59.52 |
| 2022-11-11 | 114.0 (9.62%) | 27393 (76.95%) | 14158 | 51.68 |
| 2022-11-04 | 104.0 (5.8%) | 15480 (-31.73%) | 7318 | 47.27 |
| 2022-10-28 | 98.3 (-8.13%) | 22677 (-18.31%) | 11556 | 50.96 |
| 2022-10-21 | 107.0 (-7.36%) | 27761 (-20.35%) | 14947 | 53.84 |
| 2022-10-14 | 115.5 (1.32%) | 34855 (-41.27%) | 20644 | 59.23 |
| 2022-10-07 | 114.0 (6.05%) | 59348 (21.52%) | 35374 | 59.6 |
| 2022-09-30 | 107.5 (-0.46%) | 48837 (3.69%) | 30435 | 62.32 |
| 2022-09-23 | 108.0 (-6.9%) | 47097 (-19.04%) | 27191 | 57.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 116.0 (-2.11%) | 58174 (-3.85%) | 36794 | 63.25 |
| 2022-09-08 | 118.5 (-8.49%) | 60504 (-45.27%) | 37339 | 61.71 |
| 2022-09-02 | 129.5 (10.68%) | 110558 (51.94%) | 72419 | 65.5 |
| 2022-08-26 | 117.0 (29.14%) | 72762 (1233.77%) | 40144 | 55.17 |
| 2022-08-19 | 90.6 (2.37%) | 5455 (20.55%) | 1536 | 28.16 |
| 2022-08-12 | 88.5 (4.73%) | 4525 (-37.7%) | 1375 | 30.39 |
| 2022-08-05 | 84.5 (-5.69%) | 7264 (-16.82%) | 2235 | 30.77 |
| 2022-07-29 | 89.6 (0.9%) | 8733 (69.31%) | 3577 | 40.96 |
| 2022-07-22 | 88.8 (10.45%) | 5158 (118.53%) | 1664 | 32.26 |
| 2022-07-15 | 80.4 (-0.74%) | 2360 (-32.83%) | 0 | 0 |
| 2022-07-08 | 81.0 (-2.41%) | 3514 (-23.14%) | 0 | 0 |
| 2022-07-01 | 83.0 (-12.17%) | 4572 (-37.32%) | 0 | 0 |
| 2022-06-24 | 94.5 (4.42%) | 7294 (65.63%) | 0 | 0 |
| 2022-06-17 | 90.5 (3.43%) | 4403 (61.4%) | 0 | 0 |
| 2022-06-10 | 87.5 (5.68%) | 2728 (61.16%) | 0 | 0 |
| 2022-06-02 | 82.8 (1.97%) | 1693 (-7.3%) | 0 | 0 |
| 2022-05-27 | 81.2 (0.37%) | 1826 (-59.18%) | 0 | 0 |
| 2022-05-20 | 80.9 (2.8%) | 4474 (-29.59%) | 0 | 0 |
| 2022-05-13 | 78.7 (-2.96%) | 6355 (99.25%) | 0 | 0 |
| 2022-05-06 | 81.1 (-8.47%) | 3189 (-11.66%) | 0 | 0 |
| 2022-04-29 | 88.6 (-6.54%) | 3610 (-28.99%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 94.8 (-1.15%) | 5084 (-50.19%) | 0 | 0 |
| 2022-04-15 | 95.9 (2.24%) | 10208 (63.33%) | 0 | 0 |
| 2022-04-08 | 93.8 (2.18%) | 6250 (52.09%) | 0 | 0 |
| 2022-04-01 | 91.8 (0.22%) | 4109 (38.69%) | 0 | 0 |
| 2022-03-25 | 91.6 (-2.86%) | 2962 (-40.5%) | 0 | 0 |
| 2022-03-18 | 94.3 (0.0%) | 4979 (-35.72%) | 0 | 0 |
| 2022-03-11 | 94.3 (-6.63%) | 7747 (114.54%) | 0 | 0 |
| 2022-03-04 | 101.0 (-3.35%) | 3611 (-65.43%) | 0 | 0 |
| 2022-02-25 | 104.5 (1.46%) | 10447 (44.65%) | 0 | 0 |
| 2022-02-18 | 103.0 (-0.96%) | 7222 (165.21%) | 0 | 0 |
| 2022-02-11 | 104.0 (3.48%) | 2723 (34.14%) | 0 | 0 |
| 2022-01-26 | 100.5 (-1.95%) | 2030 (-62.66%) | 0 | 0 |
| 2022-01-21 | 102.5 (-0.97%) | 5437 (43.05%) | 0 | 0 |
| 2022-01-14 | 103.5 (-3.27%) | 3801 (-22.32%) | 0 | 0 |
