| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.8 (1.7%) | 979 (-18.13%) | 236 | 24.11 | 0.32% | 3.51% | 10.2% |
| 2026-06-02 | 44.05 (0.11%) | 1195 (-23.74%) | 367 | 30.71 | 0.39% | 3.78% | 10.07% |
| 2026-06-01 | 44.0 (4.39%) | 1568 (-72.77%) | 488 | 31.12 | 0.51% | 3.98% | 9.85% |
| 2026-05-29 | 42.15 (1.57%) | 5758 (351.42%) | 333 | 5.78 | 1.88% | 4.08% | 9.62% |
| 2026-05-28 | 41.5 (1.59%) | 1275 (-29.14%) | 295 | 23.14 | 0.42% | 2.61% | 8.15% |
| 2026-05-27 | 40.85 (-1.45%) | 1800 (-0.17%) | 424 | 23.56 | 0.59% | 2.48% | 7.99% |
| 2026-05-26 | 41.45 (-1.19%) | 1803 (-3.81%) | 445 | 24.68 | 0.59% | 2.12% | 7.81% |
| 2026-05-25 | 41.95 (-4.0%) | 1874 (48.88%) | 425 | 22.68 | 0.61% | 1.94% | 7.89% |
| 2026-05-22 | 43.7 (0.11%) | 1259 (43.75%) | 281 | 22.32 | 0.41% | 2.55% | 7.88% |
| 2026-05-21 | 43.65 (0.11%) | 875 (24.87%) | 129 | 14.74 | 0.29% | 2.41% | 8.03% |
| 2026-05-20 | 43.6 (-0.68%) | 701 (-44.2%) | 173 | 24.68 | 0.23% | 2.57% | 8.16% |
| 2026-05-19 | 43.9 (-1.13%) | 1257 (-66.37%) | 339 | 26.97 | 0.41% | 2.95% | 8.56% |
| 2026-05-18 | 44.4 (-0.45%) | 3737 (349.6%) | 1622 | 43.4 | 1.22% | 3.01% | 8.72% |
| 2026-05-15 | 44.6 (9.99%) | 831 (-39.09%) | 75 | 9.03 | 0.27% | 1.97% | 7.79% |
| 2026-05-14 | 40.55 (-1.93%) | 1364 (-26.82%) | 407 | 29.84 | 0.45% | 1.92% | 7.92% |
| 2026-05-13 | 41.35 (-5.16%) | 1865 (31.08%) | 459 | 24.61 | 0.61% | 1.63% | 7.74% |
| 2026-05-12 | 43.6 (-3.33%) | 1422 (149.75%) | 306 | 21.52 | 0.46% | 1.21% | 7.44% |
| 2026-05-11 | 45.1 (-0.55%) | 569 (-16.15%) | 149 | 26.19 | 0.19% | 0.92% | 7.21% |
| 2026-05-08 | 45.35 (-1.63%) | 679 (46.57%) | 195 | 28.72 | 0.22% | 1.01% | 7.48% |
| 2026-05-07 | 46.1 (1.21%) | 463 (-19.67%) | 129 | 27.86 | 0.15% | 1.2% | 7.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 45.55 (-1.09%) | 577 (9.03%) | 124 | 21.49 | 0.19% | 1.31% | 7.52% |
| 2026-05-05 | 46.05 (0.77%) | 529 (-38.6%) | 77 | 14.56 | 0.17% | 1.52% | 7.49% |
| 2026-05-04 | 45.7 (1.22%) | 862 (-30.37%) | 238 | 27.61 | 0.28% | 2.02% | 7.46% |
| 2026-04-30 | 45.15 (-4.14%) | 1238 (54.94%) | 263 | 21.24 | 0.4% | 2.34% | 7.35% |
| 2026-04-29 | 47.1 (-1.15%) | 799 (-35.46%) | 263 | 32.92 | 0.26% | 2.5% | 7.09% |
| 2026-04-28 | 47.65 (3.36%) | 1238 (-39.72%) | 482 | 38.93 | 0.4% | 2.65% | 6.93% |
| 2026-04-27 | 46.1 (1.1%) | 2053 (12.11%) | 549 | 26.74 | 0.67% | 2.87% | 6.61% |
| 2026-04-24 | 45.6 (-2.98%) | 1832 (6.07%) | 221 | 12.06 | 0.6% | 2.77% | 6.07% |
| 2026-04-23 | 47.0 (-3.79%) | 1727 (35.16%) | 454 | 26.29 | 0.56% | 2.47% | 5.74% |
| 2026-04-22 | 48.85 (1.03%) | 1277 (-33.34%) | 251 | 19.66 | 0.42% | 2.3% | 5.36% |
| 2026-04-21 | 48.35 (-1.33%) | 1916 (10.33%) | 249 | 13.0 | 0.63% | 2.15% | 5.15% |
| 2026-04-20 | 49.0 (-3.16%) | 1737 (90.29%) | 377 | 21.7 | 0.57% | 1.83% | 4.68% |
| 2026-04-17 | 50.6 (-1.36%) | 913 (-24.13%) | 117 | 12.81 | 0.3% | 1.51% | 4.41% |
| 2026-04-16 | 51.3 (-0.39%) | 1203 (47.15%) | 333 | 27.68 | 0.39% | 1.66% | 4.47% |
| 2026-04-15 | 51.5 (0.39%) | 817 (-13.64%) | 118 | 14.44 | 0.27% | 1.55% | 4.19% |
| 2026-04-14 | 51.3 (-1.35%) | 946 (28.57%) | 188 | 19.87 | 0.31% | 1.41% | 4.06% |
| 2026-04-13 | 52.0 (-1.7%) | 736 (-47.02%) | 126 | 17.12 | 0.24% | 1.26% | 3.92% |
| 2026-04-10 | 52.9 (-2.76%) | 1390 (61.91%) | 262 | 18.85 | 0.45% | 1.16% | 3.8% |
| 2026-04-09 | 54.4 (-2.51%) | 858 (114.54%) | 91 | 10.61 | 0.28% | 0.88% | 3.44% |
| 2026-04-08 | 55.8 (0.0%) | 400 (-16.47%) | 85 | 21.25 | 0.13% | 0.73% | 3.31% |
| 2026-04-07 | 55.8 (-2.62%) | 479 (13.43%) | 105 | 21.92 | 0.16% | 0.71% | 3.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 57.3 (0.53%) | 422 (-18.9%) | 75 | 17.77 | 0.14% | 0.63% | 3.44% |
| 2026-04-01 | 57.0 (4.01%) | 520 (23.02%) | 63 | 12.12 | 0.17% | 0.63% | 3.48% |
| 2026-03-31 | 54.8 (-1.62%) | 423 (32.01%) | 68 | 16.08 | 0.14% | 0.72% | 3.55% |
| 2026-03-30 | 55.7 (-2.11%) | 320 (27.53%) | 43 | 13.44 | 0.1% | 0.78% | 3.58% |
| 2026-03-27 | 56.9 (0.0%) | 251 (-40.75%) | 36 | 14.34 | 0.08% | 0.88% | 3.68% |
| 2026-03-26 | 56.9 (-2.57%) | 424 (-46.47%) | 36 | 8.49 | 0.14% | 0.95% | 3.8% |
| 2026-03-25 | 58.4 (2.1%) | 793 (35.74%) | 135 | 17.02 | 0.26% | 1.11% | 3.81% |
| 2026-03-24 | 57.2 (1.96%) | 584 (-7.74%) | 149 | 25.51 | 0.19% | 1.21% | 3.7% |
| 2026-03-23 | 56.1 (-0.71%) | 633 (33.91%) | 189 | 29.86 | 0.21% | 1.13% | 3.73% |
| 2026-03-20 | 56.5 (-0.53%) | 472 (-48.58%) | 131 | 27.75 | 0.15% | 1.06% | 3.65% |
| 2026-03-19 | 56.8 (-4.38%) | 919 (-16.55%) | 132 | 14.36 | 0.3% | 1.08% | 3.65% |
| 2026-03-18 | 59.4 (3.48%) | 1102 (241.19%) | 309 | 28.04 | 0.36% | 0.9% | 3.54% |
| 2026-03-17 | 57.4 (0.88%) | 323 (-22.61%) | 50 | 15.48 | 0.11% | 0.63% | 3.32% |
| 2026-03-16 | 56.9 (0.35%) | 417 (-22.66%) | 43 | 10.31 | 0.14% | 0.67% | 3.34% |
| 2026-03-13 | 56.7 (-1.73%) | 539 (45.3%) | 103 | 19.11 | 0.18% | 0.77% | 3.34% |
| 2026-03-12 | 57.7 (-2.37%) | 371 (36.39%) | 48 | 12.94 | 0.12% | 0.78% | 3.37% |
| 2026-03-11 | 59.1 (2.07%) | 272 (-41.18%) | 39 | 14.34 | 0.09% | 0.83% | 3.55% |
| 2026-03-10 | 57.9 (1.58%) | 462 (-34.29%) | 92 | 19.91 | 0.15% | 0.98% | 3.62% |
| 2026-03-09 | 57.0 (-4.68%) | 704 (22.65%) | 138 | 19.6 | 0.23% | 1.0% | 3.65% |
| 2026-03-06 | 59.8 (-1.97%) | 574 (6.91%) | 106 | 18.47 | 0.19% | 0.98% | 3.66% |
| 2026-03-05 | 61.0 (3.74%) | 537 (-26.75%) | 72 | 13.41 | 0.18% | 1.0% | 3.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 58.8 (-2.65%) | 733 (42.64%) | 195 | 26.6 | 0.24% | 0.97% | 3.65% |
| 2026-03-03 | 60.4 (-1.31%) | 514 (-21.02%) | 98 | 19.07 | 0.17% | 0.87% | 3.69% |
| 2026-03-02 | 61.2 (0.99%) | 651 (6.0%) | 117 | 17.97 | 0.21% | 0.93% | 3.7% |
| 2026-02-26 | 60.6 (-0.66%) | 614 (35.54%) | 50 | 8.14 | 0.2% | 0.84% | 3.69% |
| 2026-02-25 | 61.0 (-0.81%) | 453 (1.57%) | 86 | 18.98 | 0.15% | 0.79% | 3.66% |
| 2026-02-24 | 61.5 (0.33%) | 446 (-33.29%) | 68 | 15.25 | 0.15% | 0.84% | 3.73% |
| 2026-02-23 | 61.3 (0.16%) | 668 (67.16%) | 143 | 21.41 | 0.22% | 0.83% | 3.8% |
| 2026-02-11 | 61.2 (0.33%) | 400 (-13.82%) | 143 | 35.75 | 0.13% | 0.74% | 3.88% |
| 2026-02-10 | 61.0 (1.84%) | 464 (-21.71%) | 143 | 30.82 | 0.15% | 0.75% | 4.03% |
| 2026-02-09 | 59.9 (-0.83%) | 593 (38.78%) | 81 | 13.66 | 0.19% | 0.8% | 4.06% |
| 2026-02-06 | 60.4 (-2.74%) | 427 (12.46%) | 75 | 17.56 | 0.14% | 0.91% | 4.05% |
| 2026-02-05 | 62.1 (0.49%) | 380 (-10.79%) | 85 | 22.37 | 0.12% | 0.93% | 4.01% |
| 2026-02-04 | 61.8 (2.49%) | 426 (-32.65%) | 138 | 32.39 | 0.14% | 0.98% | 4.08% |
| 2026-02-03 | 60.3 (-0.17%) | 632 (-31.12%) | 187 | 29.59 | 0.21% | 1.08% | 4.18% |
| 2026-02-02 | 60.4 (-2.89%) | 918 (86.99%) | 93 | 10.13 | 0.3% | 1.07% | 4.11% |
| 2026-01-30 | 62.2 (-1.74%) | 491 (-7.69%) | 65 | 13.24 | 0.16% | 0.93% | 4.0% |
| 2026-01-29 | 63.3 (-0.78%) | 532 (-28.0%) | 127 | 23.87 | 0.17% | 1.05% | 3.97% |
| 2026-01-28 | 63.8 (-2.3%) | 738 (22.51%) | 172 | 23.31 | 0.24% | 1.05% | 3.9% |
| 2026-01-27 | 65.3 (1.56%) | 603 (25.65%) | 235 | 38.97 | 0.2% | 1.01% | 3.84% |
| 2026-01-26 | 64.3 (-0.62%) | 480 (-45.08%) | 121 | 25.21 | 0.16% | 0.99% | 3.75% |
| 2026-01-23 | 64.7 (3.03%) | 874 (65.25%) | 176 | 20.14 | 0.29% | 1.05% | 3.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 62.8 (-0.32%) | 528 (-14.72%) | 184 | 34.85 | 0.17% | 0.98% | 3.56% |
| 2026-01-21 | 63.0 (-1.72%) | 620 (15.07%) | 116 | 18.71 | 0.2% | 1.11% | 3.53% |
| 2026-01-20 | 64.1 (-1.69%) | 539 (-18.89%) | 115 | 21.34 | 0.18% | 1.18% | 3.44% |
| 2026-01-19 | 65.2 (-0.91%) | 664 (0.73%) | 151 | 22.74 | 0.22% | 1.19% | 3.37% |
| 2026-01-16 | 65.8 (-1.79%) | 659 (-28.35%) | 178 | 27.01 | 0.22% | 1.16% | 3.35% |
| 2026-01-15 | 67.0 (1.52%) | 920 (9.28%) | 332 | 36.09 | 0.3% | 1.04% | 3.42% |
| 2026-01-14 | 66.0 (2.17%) | 842 (50.82%) | 157 | 18.65 | 0.28% | 0.93% | 3.56% |
| 2026-01-13 | 64.6 (1.41%) | 558 (-0.94%) | 117 | 20.97 | 0.18% | 0.9% | 3.88% |
| 2026-01-12 | 63.7 (0.95%) | 563 (86.32%) | 125 | 22.2 | 0.18% | 0.85% | 5.34% |
| 2026-01-09 | 63.1 (-0.47%) | 302 (-48.81%) | 72 | 23.84 | 0.1% | 0.86% | 5.3% |
| 2026-01-08 | 63.4 (1.6%) | 591 (-19.63%) | 99 | 16.75 | 0.19% | 0.89% | 5.48% |
| 2026-01-07 | 62.4 (0.97%) | 735 (80.37%) | 133 | 18.1 | 0.24% | 0.8% | 5.58% |
| 2026-01-06 | 61.8 (0.49%) | 407 (-32.46%) | 86 | 21.13 | 0.13% | 0.74% | 5.64% |
| 2026-01-05 | 61.5 (-0.97%) | 603 (55.2%) | 106 | 17.58 | 0.2% | 0.72% | 5.69% |
| 2026-01-02 | 62.1 (0.65%) | 389 (20.78%) | 137 | 35.22 | 0.13% | 0.64% | 5.67% |
| 2025-12-31 | 61.7 (0.0%) | 322 (-41.58%) | 62 | 19.25 | 0.11% | 0.64% | 5.76% |
| 2025-12-30 | 61.7 (-0.96%) | 551 (63.34%) | 113 | 20.51 | 0.18% | 0.68% | 5.83% |
| 2025-12-29 | 62.3 (-0.16%) | 337 (-9.93%) | 65 | 19.29 | 0.11% | 0.61% | 5.83% |
| 2025-12-26 | 62.4 (-0.32%) | 374 (-0.79%) | 110 | 29.41 | 0.12% | 0.61% | 6.01% |
| 2025-12-24 | 62.6 (-0.48%) | 377 (-16.02%) | 52 | 13.79 | 0.12% | 0.68% | 6.18% |
| 2025-12-23 | 62.9 (-0.79%) | 449 (36.92%) | 68 | 15.14 | 0.15% | 0.85% | 6.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 63.4 (-0.16%) | 328 (-5.51%) | 66 | 20.12 | 0.11% | 1.14% | 6.47% |
| 2025-12-19 | 63.5 (0.47%) | 347 (-40.1%) | 63 | 18.16 | 0.11% | 1.63% | 6.63% |
| 2025-12-18 | 63.2 (0.16%) | 580 (-35.35%) | 124 | 21.38 | 0.19% | 3.16% | 6.74% |
| 2025-12-17 | 63.1 (-1.71%) | 897 (-33.0%) | 233 | 25.98 | 0.29% | 3.11% | 7.02% |
| 2025-12-16 | 64.2 (-2.13%) | 1339 (-26.25%) | 383 | 28.6 | 0.44% | 3.1% | 7.14% |
| 2025-12-15 | 65.6 (-2.38%) | 1816 (-63.94%) | 557 | 30.67 | 0.59% | 2.95% | 7.68% |
| 2025-12-12 | 67.2 (-9.92%) | 5038 (1074.62%) | 2494 | 49.5 | 1.65% | 2.66% | 9.34% |
| 2025-12-11 | 74.6 (0.13%) | 428 (-50.04%) | 125 | 29.21 | 0.14% | 1.19% | 10.72% |
| 2025-12-10 | 74.5 (-1.32%) | 858 (-4.82%) | 344 | 40.09 | 0.28% | 1.23% | 10.89% |
| 2025-12-09 | 75.5 (0.53%) | 902 (-1.86%) | 374 | 41.46 | 0.29% | 1.18% | 10.78% |
| 2025-12-08 | 75.1 (-0.27%) | 919 (68.13%) | 250 | 27.2 | 0.3% | 1.05% | 10.7% |
| 2025-12-05 | 75.3 (-0.4%) | 546 (-0.07%) | 238 | 43.59 | 0.18% | 0.93% | 10.7% |
| 2025-12-04 | 75.6 (2.3%) | 547 (-20.24%) | 138 | 25.23 | 0.18% | 1.05% | 10.66% |
| 2025-12-03 | 73.9 (-1.73%) | 685 (34.94%) | 202 | 29.49 | 0.22% | 1.16% | 10.69% |
| 2025-12-02 | 75.2 (1.08%) | 508 (-7.63%) | 142 | 27.95 | 0.17% | 1.3% | 10.75% |
| 2025-12-01 | 74.4 (-0.13%) | 550 (-40.04%) | 224 | 40.73 | 0.18% | 1.33% | 10.7% |
| 2025-11-28 | 74.5 (0.95%) | 917 (4.6%) | 0 | 0.0 | 0.3% | 1.42% | 10.62% |
| 2025-11-27 | 73.8 (-2.38%) | 877 (-21.07%) | 0 | 0.0 | 0.29% | 1.34% | 10.57% |
| 2025-11-26 | 75.6 (2.58%) | 1111 (81.91%) | 0 | 0.0 | 0.36% | 1.52% | 10.47% |
| 2025-11-25 | 73.7 (1.8%) | 611 (-25.26%) | 0 | 0.0 | 0.2% | 1.57% | 10.29% |
| 2025-11-24 | 72.4 (0.14%) | 817 (18.37%) | 0 | 0.0 | 0.27% | 2.35% | 10.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 72.3 (-0.14%) | 690 (-51.81%) | 0 | 0.0 | 0.23% | 4.34% | 10.34% |
| 2025-11-20 | 72.4 (-0.55%) | 1433 (14.82%) | 0 | 0.0 | 0.47% | 7.14% | 10.25% |
| 2025-11-19 | 72.8 (-2.41%) | 1248 (-58.54%) | 0 | 0.0 | 0.41% | 6.98% | 9.92% |
| 2025-11-18 | 74.6 (-2.48%) | 3010 (-56.41%) | 0 | 0.0 | 0.98% | 6.75% | 9.81% |
| 2025-11-17 | 76.5 (-6.59%) | 6906 (-25.52%) | 0 | 0.0 | 2.26% | 5.98% | 9.09% |
| 2025-11-14 | 81.9 (9.93%) | 9272 (885.05%) | 0 | 0.0 | 3.03% | 4.02% | 7.0% |
| 2025-11-13 | 74.5 (9.88%) | 941 (75.47%) | 0 | 0.0 | 0.31% | 1.14% | 4.29% |
| 2025-11-12 | 67.8 (1.8%) | 536 (-18.25%) | 0 | 0.0 | 0.18% | 1.04% | 4.84% |
| 2025-11-11 | 66.6 (2.46%) | 656 (-27.87%) | 0 | 0.0 | 0.21% | 1.14% | 5.57% |
| 2025-11-10 | 65.0 (-3.27%) | 909 (105.29%) | 0 | 0.0 | 0.3% | 1.04% | 5.78% |
| 2025-11-07 | 67.2 (-2.89%) | 443 (-30.64%) | 0 | 0.0 | 0.14% | 0.85% | 5.84% |
| 2025-11-06 | 69.2 (-0.29%) | 638 (-25.57%) | 0 | 0.0 | 0.21% | 0.95% | 6.04% |
| 2025-11-05 | 69.4 (4.68%) | 858 (149.34%) | 0 | 0.0 | 0.28% | 0.93% | 6.53% |
| 2025-11-04 | 66.3 (0.0%) | 344 (8.66%) | 0 | 0.0 | 0.11% | 0.84% | 7.04% |
| 2025-11-03 | 66.3 (-1.04%) | 316 (-58.66%) | 0 | 0.0 | 0.1% | 0.9% | 7.93% |
| 2025-10-31 | 67.0 (1.82%) | 766 (38.37%) | 0 | 0.0 | 0.25% | 1.14% | 9.04% |
| 2025-10-30 | 65.8 (-0.45%) | 553 (-5.44%) | 0 | 0.0 | 0.18% | 1.02% | 10.0% |
| 2025-10-29 | 66.1 (-1.49%) | 585 (6.55%) | 0 | 0.0 | 0.19% | 0.97% | 11.2% |
| 2025-10-28 | 67.1 (-0.59%) | 549 (-46.62%) | 0 | 0.0 | 0.18% | 1.09% | 11.52% |
| 2025-10-27 | 67.5 (-2.32%) | 1029 (156.98%) | 0 | 0.0 | 0.34% | 1.17% | 11.55% |
| 2025-10-23 | 69.1 (-1.57%) | 400 (-3.82%) | 0 | 0.0 | 0.13% | 1.0% | 11.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 70.2 (0.72%) | 416 (-55.28%) | 0 | 0.0 | 0.14% | 1.18% | 11.28% |
| 2025-10-21 | 69.7 (1.75%) | 931 (15.42%) | 0 | 0.0 | 0.3% | 1.9% | 12.04% |
| 2025-10-20 | 68.5 (-2.56%) | 807 (62.85%) | 0 | 0.0 | 0.26% | 2.5% | 11.85% |
| 2025-10-17 | 70.3 (0.14%) | 495 (-48.07%) | 0 | 0.0 | 0.16% | 2.66% | 11.7% |
| 2025-10-16 | 70.2 (0.72%) | 954 (-63.86%) | 0 | 0.0 | 0.31% | 2.85% | 11.62% |
| 2025-10-15 | 69.7 (-6.82%) | 2640 (-4.29%) | 0 | 0.0 | 0.86% | 2.89% | 11.44% |
| 2025-10-14 | 74.8 (3.31%) | 2759 (112.31%) | 0 | 0.0 | 0.9% | 2.73% | 10.7% |
| 2025-10-13 | 72.4 (1.26%) | 1299 (19.51%) | 0 | 0.0 | 0.42% | 2.62% | 10.0% |
| 2025-10-09 | 71.5 (-0.69%) | 1087 (2.11%) | 0 | 0.0 | 0.35% | 3.2% | 9.8% |
| 2025-10-08 | 72.0 (-1.37%) | 1065 (-50.66%) | 0 | 0.0 | 0.35% | 4.05% | 9.68% |
| 2025-10-07 | 73.0 (0.97%) | 2158 (-10.2%) | 0 | 0.0 | 0.7% | 4.91% | 9.92% |
| 2025-10-03 | 72.3 (-2.3%) | 2403 (-21.98%) | 0 | 0.0 | 0.78% | 5.59% | 9.7% |
| 2025-10-02 | 74.0 (1.65%) | 3080 (-16.88%) | 0 | 0.0 | 1.01% | 5.32% | 9.05% |
| 2025-10-01 | 72.8 (3.56%) | 3706 (0.15%) | 0 | 0.0 | 1.21% | 4.52% | 8.17% |
| 2025-09-30 | 70.3 (5.4%) | 3700 (-12.9%) | 0 | 0.0 | 1.21% | 3.42% | 7.14% |
| 2025-09-26 | 66.7 (6.04%) | 4249 (170.43%) | 0 | 0.0 | 1.39% | 2.3% | 6.05% |
| 2025-09-25 | 62.9 (3.62%) | 1571 (155.48%) | 0 | 0.0 | 0.51% | 1.81% | 4.82% |
| 2025-09-24 | 60.7 (0.17%) | 614 (81.86%) | 0 | 0.0 | 0.2% | 1.42% | 4.47% |
| 2025-09-23 | 60.6 (0.17%) | 338 (19.81%) | 0 | 0.0 | 0.11% | 1.33% | 4.56% |
| 2025-09-22 | 60.5 (0.83%) | 282 (-89.7%) | 0 | 0.0 | 0.09% | 1.3% | 4.64% |
| 2025-09-19 | 60.0 (-1.32%) | 2740 (660.1%) | 0 | 0.0 | 0.89% | 1.33% | 4.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.8 (0.5%) | 360 (5.66%) | 0 | 0.0 | 0.12% | 0.56% | 3.95% |
| 2025-09-17 | 60.5 (-0.33%) | 341 (34.6%) | 0 | 0.0 | 0.11% | 0.65% | 3.91% |
| 2025-09-16 | 60.7 (0.0%) | 253 (-34.9%) | 0 | 0.0 | 0.08% | 0.76% | 3.91% |
| 2025-09-15 | 60.7 (-0.49%) | 389 (4.11%) | 0 | 0.0 | 0.13% | 0.91% | 3.96% |
| 2025-09-12 | 61.0 (-0.65%) | 374 (-40.68%) | 0 | 0.0 | 0.12% | 1.37% | 4.0% |
| 2025-09-11 | 61.4 (-1.6%) | 630 (-6.01%) | 0 | 0.0 | 0.21% | 1.73% | 4.01% |
| 2025-09-10 | 62.4 (-1.73%) | 670 (-6.87%) | 0 | 0.0 | 0.22% | 1.67% | 3.91% |
| 2025-09-09 | 63.5 (-2.46%) | 720 (-60.22%) | 0 | 0.0 | 0.24% | 1.57% | 3.81% |
| 2025-09-08 | 65.1 (2.52%) | 1810 (22.12%) | 0 | 0.0 | 0.59% | 1.51% | 3.63% |
| 2025-09-05 | 63.5 (3.08%) | 1482 (254.32%) | 0 | 0.0 | 0.48% | 1.04% | 3.22% |
| 2025-09-04 | 61.6 (0.33%) | 418 (9.64%) | 0 | 0.0 | 0.14% | 0.71% | 2.82% |
| 2025-09-03 | 61.4 (1.82%) | 381 (-29.16%) | 0 | 0.0 | 0.12% | 0.74% | 2.88% |
| 2025-09-02 | 60.3 (0.17%) | 538 (49.4%) | 0 | 0.0 | 0.18% | 0.9% | 2.9% |
| 2025-09-01 | 60.2 (-1.15%) | 360 (-25.94%) | 0 | 0.0 | 0.12% | 0.93% | 2.82% |
| 2025-08-29 | 60.9 (-0.81%) | 487 (0.51%) | 0 | 0.0 | 0.16% | 0.94% | 2.8% |
| 2025-08-28 | 61.4 (-0.16%) | 484 (-46.12%) | 0 | 0.0 | 0.16% | 0.94% | 2.71% |
| 2025-08-27 | 61.5 (-1.6%) | 899 (49.11%) | 0 | 0.0 | 0.29% | 0.86% | 2.65% |
| 2025-08-26 | 62.5 (1.63%) | 603 (45.15%) | 0 | 0.0 | 0.2% | 0.68% | 2.42% |
| 2025-08-25 | 61.5 (-0.16%) | 415 (-13.13%) | 0 | 0.0 | 0.14% | 0.61% | 2.32% |
| 2025-08-22 | 61.6 (0.65%) | 478 (94.73%) | 0 | 0.0 | 0.16% | 0.64% | 2.32% |
| 2025-08-21 | 61.2 (1.49%) | 245 (-29.34%) | 0 | 0.0 | 0.08% | 0.62% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 60.3 (-0.33%) | 347 (-12.5%) | 0 | 0.0 | 0.11% | 0.65% | 2.45% |
| 2025-08-19 | 60.5 (-0.33%) | 397 (-21.71%) | 0 | 0.0 | 0.13% | 0.65% | 2.61% |
| 2025-08-18 | 60.7 (-1.62%) | 507 (30.9%) | 0 | 0.0 | 0.17% | 0.58% | 2.67% |
| 2025-08-15 | 61.7 (-1.91%) | 387 (14.02%) | 0 | 0.0 | 0.13% | 0.59% | 2.63% |
| 2025-08-14 | 62.9 (1.13%) | 339 (-5.03%) | 0 | 0.0 | 0.11% | 0.55% | 2.69% |
| 2025-08-13 | 62.2 (1.3%) | 357 (92.21%) | 0 | 0.0 | 0.12% | 0.63% | 2.88% |
| 2025-08-12 | 61.4 (0.82%) | 186 (-66.05%) | 0 | 0.0 | 0.06% | 0.66% | 2.88% |
| 2025-08-11 | 60.9 (-1.77%) | 548 (106.94%) | 0 | 0.0 | 0.18% | 0.7% | 2.88% |
| 2025-08-08 | 62.0 (0.32%) | 265 (-54.37%) | 0 | 0.0 | 0.09% | 0.62% | 2.74% |
| 2025-08-07 | 61.8 (-1.12%) | 580 (30.19%) | 0 | 0.0 | 0.19% | 0.6% | 2.72% |
| 2025-08-06 | 62.5 (-2.65%) | 446 (49.57%) | 0 | 0.0 | 0.15% | 0.5% | 2.62% |
| 2025-08-05 | 64.2 (1.74%) | 298 (-1.74%) | 0 | 0.0 | 0.1% | 0.42% | 2.52% |
| 2025-08-04 | 63.1 (0.0%) | 303 (37.84%) | 0 | 0.0 | 0.1% | 0.42% | 2.52% |
| 2025-08-01 | 63.1 (-1.41%) | 220 (-19.45%) | 0 | 0.0 | 0.07% | 0.46% | 2.47% |
| 2025-07-31 | 64.0 (-0.78%) | 273 (39.04%) | 0 | 0.0 | 0.09% | 0.53% | 2.49% |
| 2025-07-30 | 64.5 (-0.77%) | 196 (-34.03%) | 0 | 0.0 | 0.06% | 0.67% | 2.45% |
| 2025-07-29 | 65.0 (-1.22%) | 298 (-30.69%) | 0 | 0.0 | 0.1% | 0.88% | 2.51% |
| 2025-07-28 | 65.8 (-2.52%) | 430 (1.02%) | 0 | 0.0 | 0.14% | 0.97% | 2.51% |
| 2025-07-25 | 67.5 (-0.15%) | 425 (-38.2%) | 0 | 0.0 | 0.14% | 0.95% | 2.52% |
| 2025-07-24 | 67.6 (0.0%) | 688 (-18.12%) | 0 | 0.0 | 0.22% | 1.0% | 2.49% |
| 2025-07-23 | 67.6 (5.62%) | 841 (43.15%) | 0 | 0.0 | 0.27% | 1.08% | 2.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 64.0 (-2.88%) | 587 (61.15%) | 0 | 0.0 | 0.19% | 0.92% | 2.27% |
| 2025-07-21 | 65.9 (-0.75%) | 364 (-36.57%) | 0 | 0.0 | 0.12% | 0.79% | 2.34% |
| 2025-07-18 | 66.4 (0.45%) | 575 (-38.11%) | 124 | 21.57 | 0.19% | 0.71% | 3.55% |
| 2025-07-17 | 66.1 (3.93%) | 929 (149.73%) | 179 | 19.27 | 0.3% | 0.59% | 4.28% |
| 2025-07-16 | 63.6 (1.27%) | 372 (121.43%) | 61 | 16.4 | 0.12% | 0.37% | 4.1% |
| 2025-07-15 | 62.8 (1.95%) | 168 (23.53%) | 35 | 20.83 | 0.05% | 0.29% | 4.04% |
| 2025-07-14 | 61.6 (-1.44%) | 136 (-30.26%) | 34 | 25.0 | 0.04% | 0.34% | 4.05% |
| 2025-07-11 | 62.5 (0.97%) | 195 (-28.83%) | 16 | 8.21 | 0.06% | 0.35% | 4.11% |
| 2025-07-10 | 61.9 (0.81%) | 274 (117.46%) | 93 | 33.94 | 0.09% | 0.37% | 4.27% |
| 2025-07-09 | 61.4 (-0.81%) | 126 (-58.42%) | 28 | 22.22 | 0.04% | 0.34% | 4.26% |
| 2025-07-08 | 61.9 (0.65%) | 303 (83.64%) | 61 | 20.13 | 0.1% | 0.41% | 4.31% |
| 2025-07-07 | 61.5 (-1.44%) | 165 (-39.56%) | 30 | 18.18 | 0.05% | 0.42% | 4.3% |
| 2025-07-04 | 62.4 (-2.5%) | 273 (64.46%) | 78 | 28.57 | 0.09% | 0.51% | 4.29% |
| 2025-07-03 | 64.0 (0.31%) | 166 (-53.89%) | 21 | 12.65 | 0.05% | 0.53% | 4.27% |
| 2025-07-02 | 63.8 (2.74%) | 360 (15.76%) | 64 | 17.78 | 0.12% | 0.59% | 4.25% |
| 2025-07-01 | 62.1 (1.14%) | 311 (-29.64%) | 68 | 21.86 | 0.1% | 0.64% | 4.25% |
| 2025-06-30 | 61.4 (-2.23%) | 442 (24.86%) | 97 | 21.95 | 0.14% | 0.8% | 4.22% |
| 2025-06-27 | 62.8 (-1.26%) | 354 (2.02%) | 63 | 17.8 | 0.12% | 1.98% | 4.17% |
| 2025-06-26 | 63.6 (-0.62%) | 347 (-30.88%) | 81 | 23.34 | 0.11% | 2.79% | 4.14% |
| 2025-06-25 | 64.0 (-0.16%) | 502 (-37.56%) | 139 | 27.69 | 0.16% | 2.8% | 4.09% |
| 2025-06-24 | 64.1 (2.4%) | 804 (-80.2%) | 353 | 43.91 | 0.26% | 2.69% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 62.6 (-4.43%) | 4060 (43.41%) | 2411 | 59.38 | 1.33% | 2.5% | 3.82% |
| 2025-06-20 | 65.5 (9.9%) | 2831 (652.93%) | 829 | 29.28 | 0.92% | 1.27% | 2.56% |
| 2025-06-19 | 59.6 (-1.65%) | 376 (110.06%) | 29 | 7.71 | 0.12% | 0.57% | 1.74% |
| 2025-06-18 | 60.6 (-0.49%) | 179 (-16.36%) | 41 | 22.91 | 0.06% | 0.53% | 1.68% |
| 2025-06-17 | 60.9 (-0.33%) | 214 (-29.84%) | 51 | 23.83 | 0.07% | 0.56% | 1.79% |
| 2025-06-16 | 61.1 (-1.61%) | 305 (-55.6%) | 57 | 18.69 | 0.1% | 0.58% | 2.08% |
| 2025-06-13 | 62.1 (-1.11%) | 687 (179.27%) | 242 | 35.23 | 0.22% | 0.53% | 2.04% |
| 2025-06-12 | 62.8 (1.62%) | 246 (-6.11%) | 61 | 24.8 | 0.08% | 0.37% | 1.92% |
| 2025-06-11 | 61.8 (-0.32%) | 262 (-6.43%) | 57 | 21.76 | 0.09% | 0.33% | 2.1% |
| 2025-06-10 | 62.0 (-1.74%) | 280 (87.92%) | 66 | 23.57 | 0.09% | 0.36% | 2.15% |
| 2025-06-09 | 63.1 (-0.94%) | 149 (-25.13%) | 23 | 15.44 | 0.05% | 0.33% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.8 (6.29%) | 3743 (-70.08%) | 1091 | 29.15 |
| 2026-05-29 | 42.15 (-3.55%) | 12511 (59.77%) | 1922 | 15.36 |
| 2026-05-22 | 43.7 (-2.02%) | 7831 (29.37%) | 2544 | 32.49 |
| 2026-05-15 | 44.6 (-1.65%) | 6053 (94.57%) | 1396 | 23.06 |
| 2026-05-08 | 45.35 (0.44%) | 3111 (-41.62%) | 763 | 24.53 |
| 2026-04-30 | 45.15 (-0.99%) | 5329 (-37.24%) | 1557 | 29.22 |
| 2026-04-24 | 45.6 (-9.88%) | 8491 (83.88%) | 1552 | 18.28 |
| 2026-04-17 | 50.6 (-4.35%) | 4617 (47.61%) | 882 | 19.1 |
| 2026-04-10 | 52.9 (-7.68%) | 3128 (85.39%) | 543 | 17.36 |
| 2026-04-02 | 57.3 (0.7%) | 1687 (-37.19%) | 249 | 14.76 |
| 2026-03-27 | 56.9 (0.71%) | 2686 (-16.96%) | 545 | 20.29 |
| 2026-03-20 | 56.5 (-0.35%) | 3234 (37.6%) | 665 | 20.56 |
| 2026-03-13 | 56.7 (-5.18%) | 2350 (-21.91%) | 420 | 17.87 |
| 2026-03-06 | 59.8 (-1.32%) | 3010 (37.94%) | 588 | 19.53 |
| 2026-02-26 | 60.6 (-0.98%) | 2182 (49.74%) | 347 | 15.9 |
| 2026-02-11 | 61.2 (1.32%) | 1457 (-47.65%) | 367 | 25.19 |
| 2026-02-06 | 60.4 (-2.89%) | 2784 (-2.15%) | 578 | 20.76 |
| 2026-01-30 | 62.2 (-3.86%) | 2845 (-11.83%) | 720 | 25.31 |
| 2026-01-23 | 64.7 (-1.67%) | 3226 (-8.99%) | 742 | 23.0 |
| 2026-01-16 | 65.8 (4.28%) | 3545 (34.24%) | 909 | 25.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 63.1 (1.61%) | 2641 (578.87%) | 496 | 18.78 |
| 2026-01-02 | 62.1 (-0.48%) | 389 (-74.58%) | 137 | 35.22 |
| 2025-12-26 | 62.4 (-1.73%) | 1530 (-69.28%) | 296 | 19.35 |
| 2025-12-19 | 63.5 (-5.51%) | 4982 (-38.85%) | 1360 | 27.3 |
| 2025-12-12 | 67.2 (-10.76%) | 8147 (187.07%) | 3587 | 44.03 |
| 2025-12-05 | 75.3 (1.07%) | 2838 (-34.53%) | 944 | 33.26 |
| 2025-11-28 | 74.5 (3.04%) | 4335 (-67.38%) | 0 | 0.0 |
| 2025-11-21 | 72.3 (-11.72%) | 13289 (7.9%) | 0 | 0.0 |
| 2025-11-14 | 81.9 (21.88%) | 12316 (373.42%) | 0 | 0.0 |
| 2025-11-07 | 67.2 (0.3%) | 2601 (-25.36%) | 0 | 0.0 |
| 2025-10-31 | 67.0 (-3.04%) | 3485 (36.36%) | 0 | 0.0 |
| 2025-10-23 | 69.1 (-1.71%) | 2556 (-68.64%) | 0 | 0.0 |
| 2025-10-17 | 70.3 (-1.68%) | 8150 (89.06%) | 0 | 0.0 |
| 2025-10-09 | 71.5 (-1.11%) | 4310 (-66.56%) | 0 | 0.0 |
| 2025-10-03 | 72.3 (8.4%) | 12891 (82.71%) | 0 | 0.0 |
| 2025-09-26 | 66.7 (11.17%) | 7055 (72.7%) | 0 | 0.0 |
| 2025-09-19 | 60.0 (-1.64%) | 4085 (-2.89%) | 0 | 0.0 |
| 2025-09-12 | 61.0 (-3.94%) | 4206 (32.19%) | 0 | 0.0 |
| 2025-09-05 | 63.5 (4.27%) | 3182 (10.14%) | 0 | 0.0 |
| 2025-08-29 | 60.9 (-1.14%) | 2889 (46.22%) | 0 | 0.0 |
| 2025-08-22 | 61.6 (-0.16%) | 1976 (8.56%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 61.7 (-0.48%) | 1820 (-3.9%) | 0 | 0.0 |
| 2025-08-08 | 62.0 (-1.74%) | 1894 (33.52%) | 0 | 0.0 |
| 2025-08-01 | 63.1 (-6.52%) | 1418 (-51.23%) | 0 | 0.0 |
| 2025-07-25 | 67.5 (1.66%) | 2908 (33.42%) | 0 | 0.0 |
| 2025-07-18 | 66.4 (6.24%) | 2180 (105.08%) | 433 | 19.86 |
| 2025-07-11 | 62.5 (0.16%) | 1063 (-31.51%) | 228 | 21.45 |
| 2025-07-04 | 62.4 (-0.64%) | 1552 (-74.42%) | 328 | 21.13 |
| 2025-06-27 | 62.8 (-4.12%) | 6067 (55.36%) | 3047 | 50.22 |
| 2025-06-20 | 65.5 (5.48%) | 3905 (140.46%) | 1007 | 25.79 |
| 2025-06-13 | 62.1 (-2.51%) | 1624 (36.24%) | 449 | 27.65 |
| 2025-06-06 | 63.7 (1.27%) | 1192 (27.62%) | 246 | 20.64 |
| 2025-05-29 | 62.9 (-1.1%) | 934 (-59.62%) | 214 | 22.91 |
| 2025-05-23 | 63.6 (0.95%) | 2313 (12.94%) | 616 | 26.63 |
| 2025-05-16 | 63.0 (1.78%) | 2048 (128.83%) | 329 | 16.06 |
| 2025-05-09 | 61.9 (-2.37%) | 895 (-30.46%) | 214 | 23.91 |
| 2025-05-02 | 63.4 (3.43%) | 1287 (8.88%) | 204 | 15.85 |
| 2025-04-25 | 61.3 (-2.7%) | 1182 (-19.21%) | 209 | 17.68 |
| 2025-04-18 | 63.0 (4.13%) | 1463 (-64.61%) | 403 | 27.55 |
| 2025-04-11 | 60.5 (-16.09%) | 4134 (306.89%) | 783 | 18.94 |
| 2025-04-02 | 72.1 (-3.22%) | 1016 (-20.06%) | 209 | 20.57 |
| 2025-03-28 | 74.5 (-4.85%) | 1271 (42.33%) | 220 | 17.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 78.3 (3.57%) | 893 (-33.8%) | 147 | 16.46 |
| 2025-03-14 | 75.6 (-1.05%) | 1349 (2.66%) | 326 | 24.17 |
| 2025-03-07 | 76.4 (-3.29%) | 1314 (-6.81%) | 234 | 17.81 |
| 2025-02-27 | 79.0 (-2.71%) | 1410 (-14.6%) | 264 | 18.72 |
| 2025-02-21 | 81.2 (-0.85%) | 1651 (-45.92%) | 306 | 18.53 |
| 2025-02-14 | 81.9 (-1.92%) | 3053 (-10.89%) | 922 | 30.2 |
| 2025-02-07 | 83.5 (3.73%) | 3426 (33.57%) | 843 | 24.61 |
| 2025-01-22 | 80.5 (-0.86%) | 2565 (-24.67%) | 492 | 19.18 |
| 2025-01-17 | 81.2 (4.24%) | 3404 (-25.97%) | 681 | 20.01 |
| 2025-01-10 | 77.9 (7.01%) | 4599 (85.21%) | 1088 | 23.66 |
| 2025-01-03 | 72.8 (1.11%) | 2483 (171.5%) | 380 | 15.3 |
| 2024-12-31 | 72.0 (1.55%) | 914 (-69.18%) | 158 | 17.29 |
| 2024-12-27 | 70.9 (-1.12%) | 2967 (-66.12%) | 761 | 25.65 |
| 2024-12-20 | 71.7 (5.44%) | 8759 (-49.95%) | 2481 | 28.33 |
| 2024-12-13 | 68.0 (-24.61%) | 17501 (210.26%) | 4674 | 26.71 |
| 2024-12-06 | 90.2 (-4.25%) | 5640 (-22.77%) | 1389 | 24.63 |
| 2024-11-29 | 94.2 (6.32%) | 7303 (182.76%) | 2260 | 30.95 |
| 2024-11-22 | 88.6 (-0.11%) | 2582 (-17.07%) | 445 | 17.23 |
| 2024-11-15 | 88.7 (-3.27%) | 3114 (-58.01%) | 916 | 29.42 |
| 2024-11-08 | 91.7 (-0.11%) | 7418 (0.18%) | 2659 | 35.85 |
| 2024-11-01 | 91.8 (3.03%) | 7404 (84.91%) | 2905 | 39.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 89.1 (6.07%) | 4004 (181.06%) | 877 | 21.9 |
| 2024-10-18 | 84.0 (-0.59%) | 1424 (-10.72%) | 191 | 13.41 |
| 2024-10-11 | 84.5 (-3.32%) | 1595 (-31.82%) | 264 | 16.55 |
| 2024-10-04 | 87.4 (-0.23%) | 2340 (-70.85%) | 814 | 34.79 |
| 2024-09-27 | 87.6 (-1.9%) | 8028 (124.96%) | 2090 | 26.03 |
| 2024-09-20 | 89.3 (7.59%) | 3568 (254.63%) | 1021 | 28.62 |
| 2024-09-13 | 83.0 (0.24%) | 1006 (-31.53%) | 203 | 20.18 |
| 2024-09-06 | 82.8 (-3.61%) | 1469 (13.09%) | 341 | 23.21 |
| 2024-08-30 | 85.9 (1.54%) | 1299 (-32.46%) | 213 | 16.4 |
| 2024-08-23 | 84.6 (-0.12%) | 1924 (-10.25%) | 450 | 23.39 |
| 2024-08-16 | 84.7 (4.96%) | 2144 (-57.28%) | 490 | 22.85 |
| 2024-08-09 | 80.7 (-5.83%) | 5019 (67.75%) | 1549 | 30.86 |
| 2024-08-02 | 85.7 (-2.94%) | 2992 (41.37%) | 702 | 23.46 |
| 2024-07-26 | 88.3 (-2.43%) | 2116 (-67.62%) | 673 | 31.81 |
| 2024-07-19 | 90.5 (-0.77%) | 6536 (24.46%) | 2126 | 32.53 |
| 2024-07-12 | 91.2 (-1.94%) | 5252 (-69.54%) | 1534 | 29.21 |
| 2024-07-05 | 93.0 (2.76%) | 17244 (75.64%) | 6626 | 38.42 |
| 2024-06-28 | 90.5 (4.5%) | 9817 (76.8%) | 3017 | 30.73 |
| 2024-06-21 | 86.6 (3.1%) | 5553 (-53.58%) | 1283 | 23.1 |
| 2024-06-14 | 84.0 (7.01%) | 11962 (363.47%) | 4735 | 39.58 |
| 2024-06-07 | 78.5 (-2.24%) | 2581 (35.78%) | 335 | 12.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 80.3 (0.88%) | 1900 (3.0%) | 293 | 15.42 |
| 2024-05-24 | 79.6 (-4.21%) | 1845 (-18.22%) | 367 | 19.89 |
| 2024-05-17 | 83.1 (4.01%) | 2256 (44.94%) | 285 | 12.63 |
| 2024-05-10 | 79.9 (-0.75%) | 1556 (9.92%) | 267 | 17.16 |
| 2024-05-03 | 80.5 (2.29%) | 1416 (-27.14%) | 277 | 19.56 |
| 2024-04-26 | 78.7 (2.21%) | 1944 (-60.97%) | 377 | 19.39 |
| 2024-04-19 | 77.0 (-9.73%) | 4980 (131.62%) | 763 | 15.32 |
| 2024-04-12 | 85.3 (-1.27%) | 2150 (65.26%) | 329 | 15.3 |
| 2024-04-03 | 86.4 (-0.69%) | 1301 (-50.84%) | 168 | 12.91 |
| 2024-03-29 | 87.0 (-0.23%) | 2646 (-22.08%) | 302 | 11.41 |
| 2024-03-22 | 87.2 (-1.36%) | 3396 (-14.4%) | 419 | 12.34 |
| 2024-03-15 | 88.4 (-2.43%) | 3967 (-2.92%) | 618 | 15.58 |
| 2024-03-08 | 90.6 (-3.21%) | 4087 (44.2%) | 545 | 13.33 |
| 2024-03-01 | 93.6 (0.0%) | 2834 (41.07%) | 547 | 19.3 |
| 2024-02-23 | 93.6 (-1.37%) | 2009 (54.68%) | 302 | 15.03 |
| 2024-02-16 | 94.9 (3.38%) | 1298 (101.82%) | 188 | 14.48 |
| 2024-02-05 | 91.8 (-0.86%) | 643 (-91.43%) | 64 | 9.95 |
| 2024-02-02 | 92.6 (-3.54%) | 7507 (282.01%) | 3507 | 46.72 |
| 2024-01-26 | 96.0 (1.48%) | 1965 (-15.14%) | 374 | 19.03 |
| 2024-01-19 | 94.6 (-1.87%) | 2315 (-18.13%) | 418 | 18.06 |
| 2024-01-12 | 96.4 (-4.55%) | 2828 (9.95%) | 487 | 17.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 101.0 (0.5%) | 2572 (-11.02%) | 391 | 15.2 |
| 2023-12-29 | 100.5 (0.0%) | 2891 (15.66%) | 379 | 13.11 |
| 2023-12-22 | 100.5 (-2.43%) | 2499 (-16.77%) | 359 | 14.37 |
| 2023-12-15 | 103.0 (1.48%) | 3003 (-9.43%) | 614 | 20.45 |
| 2023-12-08 | 101.5 (-1.46%) | 3315 (-61.13%) | 492 | 14.84 |
| 2023-12-01 | 103.0 (-0.48%) | 8531 (35.03%) | 3033 | 35.55 |
| 2023-11-24 | 103.5 (-0.96%) | 6317 (-28.15%) | 1363 | 21.58 |
| 2023-11-17 | 104.5 (2.96%) | 8793 (90.69%) | 3513 | 39.95 |
| 2023-11-10 | 101.5 (-0.98%) | 4611 (-45.69%) | 1615 | 35.02 |
| 2023-11-03 | 102.5 (-3.3%) | 8489 (-39.87%) | 3359 | 39.57 |
| 2023-10-27 | 106.0 (10.42%) | 14118 (296.24%) | 5651 | 40.03 |
| 2023-10-20 | 96.0 (-1.03%) | 3563 (163.52%) | 849 | 23.83 |
| 2023-10-13 | 97.0 (-0.82%) | 1352 (-50.32%) | 341 | 25.22 |
| 2023-10-06 | 97.8 (0.31%) | 2721 (20.32%) | 677 | 24.88 |
| 2023-09-28 | 97.5 (1.04%) | 2261 (-74.6%) | 590 | 26.09 |
| 2023-09-22 | 96.5 (0.42%) | 8904 (271.01%) | 3377 | 37.93 |
| 2023-09-15 | 96.1 (3.0%) | 2400 (23.3%) | 549 | 22.88 |
| 2023-09-08 | 93.3 (-2.91%) | 1946 (-50.52%) | 416 | 21.38 |
| 2023-09-01 | 96.1 (3.11%) | 3933 (30.77%) | 1450 | 36.87 |
| 2023-08-25 | 93.2 (-0.21%) | 3008 (-54.48%) | 742 | 24.67 |
| 2023-08-18 | 93.4 (-1.68%) | 6608 (-6.59%) | 2017 | 30.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 95.0 (-7.77%) | 7074 (23.06%) | 1625 | 22.97 |
| 2023-08-04 | 103.0 (-2.83%) | 5748 (-24.04%) | 1485 | 25.84 |
| 2023-07-28 | 106.0 (-1.85%) | 7568 (-14.11%) | 2509 | 33.15 |
| 2023-07-21 | 108.0 (0.93%) | 8811 (27.96%) | 2992 | 33.96 |
| 2023-07-14 | 107.0 (-2.28%) | 6886 (-21.15%) | 1517 | 22.03 |
| 2023-07-07 | 109.5 (-2.23%) | 8733 (-49.88%) | 2615 | 29.94 |
| 2023-06-30 | 112.0 (3.7%) | 17426 (411.89%) | 7389 | 42.4 |
| 2023-06-21 | 108.0 (-1.37%) | 3404 (-32.03%) | 676 | 19.86 |
| 2023-06-16 | 109.5 (0.0%) | 5008 (-22.5%) | 1196 | 23.88 |
| 2023-06-09 | 109.5 (-1.35%) | 6462 (-8.9%) | 1454 | 22.5 |
| 2023-06-02 | 111.0 (0.45%) | 7093 (-38.21%) | 1657 | 23.36 |
| 2023-05-26 | 110.5 (-0.45%) | 11480 (-61.87%) | 4164 | 36.27 |
| 2023-05-19 | 111.0 (-2.63%) | 30105 (8.34%) | 15197 | 50.48 |
| 2023-05-12 | 114.0 (-10.59%) | 27788 (-37.4%) | 12354 | 44.46 |
| 2023-05-05 | 127.5 (19.16%) | 44388 (349.7%) | 21016 | 47.35 |
| 2023-04-28 | 107.0 (-2.28%) | 9870 (-33.83%) | 4012 | 40.65 |
| 2023-04-21 | 109.5 (-8.75%) | 14916 (-21.04%) | 4775 | 32.01 |
| 2023-04-14 | 120.0 (-1.23%) | 18890 (54.81%) | 6510 | 34.46 |
| 2023-04-07 | 121.5 (4.29%) | 12202 (-2.64%) | 4891 | 40.08 |
| 2023-03-31 | 116.5 (1.3%) | 12532 (88.3%) | 3126 | 24.94 |
| 2023-03-24 | 115.0 (3.6%) | 6655 (-28.9%) | 2300 | 34.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 111.0 (-0.45%) | 9362 (-21.53%) | 3335 | 35.62 |
| 2023-03-10 | 111.5 (-6.3%) | 11931 (108.42%) | 3734 | 31.3 |
| 2023-03-03 | 119.0 (0.0%) | 5724 (-55.2%) | 1420 | 24.81 |
| 2023-02-24 | 119.0 (-1.24%) | 12778 (-27.73%) | 4319 | 33.8 |
| 2023-02-17 | 120.5 (-5.86%) | 17681 (-66.01%) | 7652 | 43.28 |
| 2023-02-10 | 128.0 (7.56%) | 52021 (171.05%) | 26674 | 51.28 |
| 2023-02-03 | 119.0 (9.17%) | 19192 (334.21%) | 6661 | 34.71 |
| 2023-01-17 | 109.0 (0.0%) | 4420 (-75.78%) | 1573 | 35.59 |
| 2023-01-13 | 109.0 (-6.84%) | 18252 (-34.28%) | 7801 | 42.74 |
| 2023-01-06 | 117.0 (-4.88%) | 27772 (23.13%) | 13711 | 49.37 |
| 2022-12-30 | 123.0 (-1.99%) | 22555 (-23.4%) | 12472 | 55.3 |
| 2022-12-23 | 125.5 (0.8%) | 29443 (-51.65%) | 15784 | 53.61 |
| 2022-12-16 | 124.5 (-19.16%) | 60897 (-36.15%) | 32136 | 52.77 |
| 2022-12-09 | 154.0 (1.99%) | 95369 (22.6%) | 58779 | 61.63 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。