. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-11105.0 (1.45%)84 (-0.5%)33.570.08%0.23%0.6%
2025-07-10103.5 (-2.36%)84 (33.11%)22.380.08%0.22%0.54%
2025-07-09106.0 (-1.4%)63 (794.74%)00.00.06%0.15%0.48%
2025-07-08107.5 (0.47%)7 (-61.95%)00.00.01%0.1%0.45%
2025-07-07107.0 (-1.38%)18 (-73.05%)00.00.02%0.12%0.46%
2025-07-04108.5 (-0.46%)69 (669.59%)22.90.06%0.14%0.45%
2025-07-03109.0 (-0.46%)8 (11.78%)00.00.01%0.11%0.39%
2025-07-02109.5 (-0.9%)8 (-74.95%)112.50.01%0.14%0.4%
2025-07-01110.5 (3.76%)32 (-6.9%)26.250.03%0.14%0.41%
2025-06-30106.5 (-0.93%)34 (-2.42%)00.00.03%0.14%0.39%
2025-06-27107.5 (-1.83%)35 (-29.65%)411.430.03%0.14%0.36%
2025-06-26109.5 50 (N/A)36.00.05%0.15%0.34%
2025-06-25None 0 (-99.84%)00N/AN/AN/A
2025-06-24110.0 (1.38%)8 (-70.86%)00.00.01%0.13%0.3%
2025-06-23108.5 (0.0%)28 (-4.01%)13.570.03%0.12%0.3%
2025-06-20108.5 (-1.36%)29 (-41.76%)413.790.03%0.11%0.28%
2025-06-19110.0 (0.0%)50 (91.18%)612.00.05%0.09%0.26%
2025-06-18110.0 (1.38%)26 (412.69%)13.850.02%0.07%0.22%
2025-06-17108.5 (0.0%)5 (-37.08%)00.00.0%0.06%0.22%
2025-06-16108.5 (0.0%)8 (-34.84%)00.00.01%0.08%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-13108.5 (-0.91%)12 (-50.6%)325.00.01%0.09%0.22%
2025-06-12109.5 (1.39%)25 (97.01%)28.00.02%0.08%0.22%
2025-06-11108.0 (-0.46%)12 (-59.38%)00.00.01%0.07%0.23%
2025-06-10108.5 31 (N/A)00.00.03%0.07%0.22%
2025-06-09None 0 (-98.46%)00N/AN/AN/A
2025-06-06106.5 (0.47%)21 (610.23%)14.760.02%0.06%0.21%
2025-06-05106.0 (-0.47%)2 (-52.03%)00.00.0%0.05%0.2%
2025-06-04106.5 (0.95%)6 (-49.66%)116.670.01%0.05%0.2%
2025-06-03105.5 (-2.31%)12 (-57.64%)18.330.01%0.05%0.22%
2025-06-02108.0 (0.93%)29 (546.33%)413.790.03%0.05%0.25%
2025-05-29107.0 (0.47%)4 (-13.14%)00.00.0%0.03%0.25%
2025-05-28106.5 (-0.47%)5 (-21.6%)120.00.0%0.03%0.27%
2025-05-27107.0 (-0.93%)6 (-43.9%)00.00.01%0.03%0.28%
2025-05-26108.0 (0.93%)11 (488.4%)19.090.01%0.03%0.28%
2025-05-23107.0 (0.0%)2 (-35.3%)00.00.0%0.04%0.28%
2025-05-22107.0 (-1.38%)3 (-74.41%)00.00.0%0.05%0.29%
2025-05-21108.5 (0.93%)12 (71.14%)00.00.01%0.05%0.3%
2025-05-20107.5 (1.42%)7 (-66.61%)00.00.01%0.06%0.3%
2025-05-19106.0 (-0.47%)21 (53.95%)14.760.02%0.08%0.32%
2025-05-16106.5 (-0.93%)13 (547.95%)17.690.01%0.06%0.31%
2025-05-15107.5 (0.0%)2 (-88.07%)00.00.0%0.07%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-14107.5 (0.94%)17 (-42.74%)211.760.02%0.07%0.32%
2025-05-13106.5 (1.91%)31 (334.06%)39.680.03%0.06%0.31%
2025-05-12104.5 (1.46%)7 (-66.47%)00.00.01%0.06%0.34%
2025-05-09103.0 (0.0%)21 (1476.26%)14.760.02%0.09%0.37%
2025-05-08103.0 (0.98%)1 (-85.31%)00.00.0%0.1%0.41%
2025-05-07102.0 (-1.45%)9 (-60.65%)00.00.01%0.13%0.65%
2025-05-06103.5 (1.47%)23 (-46.12%)28.70.02%0.13%0.74%
2025-05-05102.0 (-2.39%)43 (10.85%)818.60.04%0.12%0.9%
2025-05-02104.5 (0.97%)39 (59.71%)923.080.04%0.09%0.89%
2025-04-30103.5 (0.98%)24 (53.08%)14.170.02%0.06%0.96%
2025-04-29102.5 (1.99%)16 (200.73%)16.250.01%0.05%0.99%
2025-04-28100.5 (0.5%)5 (-60.65%)120.00.0%0.05%1.03%
2025-04-25100.0 (0.0%)13 (8.39%)17.690.01%0.07%1.08%
2025-04-24100.0 (0.91%)12 (53.72%)00.00.01%0.07%1.1%
2025-04-2399.1 (1.12%)8 (-35.1%)00.00.01%0.06%1.13%
2025-04-2298.0 (-0.1%)12 (-54.45%)216.670.01%0.07%1.32%
2025-04-2198.1 (-1.9%)27 (109.55%)414.810.02%0.07%1.34%
2025-04-18100.0 (0.0%)13 (55.96%)215.380.01%0.1%1.36%
2025-04-17100.0 (0.0%)8 (-48.23%)00.00.01%0.13%1.56%
2025-04-16100.0 (-0.99%)16 (33.22%)00.00.01%0.18%1.58%
2025-04-15101.0 (1.41%)12 (-79.08%)00.00.01%0.4%1.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1499.6 (-1.87%)58 (22.78%)1017.240.05%0.49%1.82%
2025-04-11101.5 (-0.49%)47 (-30.43%)714.890.04%0.62%1.82%
2025-04-10102.0 (9.68%)68 (-73.79%)00.00.06%0.6%1.86%
2025-04-0993.0 (-6.06%)260 (128.05%)6324.230.23%0.66%1.85%
2025-04-0899.0 (0.0%)114 (-43.39%)1916.670.1%0.47%1.64%
2025-04-0799.0 (-10.0%)201 (614.99%)00.00.18%0.42%1.56%
2025-04-02110.0 (-0.9%)28 (-77.36%)310.710.03%0.29%1.39%
2025-04-01111.0 (2.3%)124 (143.24%)5846.770.11%0.3%1.4%
2025-03-31108.5 (-3.56%)51 (-22.93%)713.730.05%0.23%1.36%
2025-03-28112.5 (-1.32%)66 (26.36%)1319.70.06%0.39%1.37%
2025-03-27114.0 (-5.0%)52 (32.58%)23.850.05%0.35%1.34%
2025-03-26120.0 (0.0%)39 (-14.15%)00.00.04%0.35%1.34%
2025-03-25120.0 (-0.83%)46 (-79.36%)510.870.04%0.53%1.63%
2025-03-24121.0 (1.68%)223 (697.63%)6629.60.2%0.51%1.61%
2025-03-21119.0 (-1.65%)28 (-44.98%)13.570.03%0.56%1.47%
2025-03-20121.0 (1.68%)51 (-78.5%)35.880.05%0.55%1.66%
2025-03-19119.0 (0.42%)237 (626.85%)10042.190.21%0.56%1.63%
2025-03-18118.5 (-1.25%)32 (-88.14%)39.380.03%0.43%1.45%
2025-03-17120.0 (4.8%)275 (1304.47%)11541.820.25%0.45%1.59%
2025-03-14114.5 (0.44%)19 (-68.66%)315.790.02%0.23%1.52%
2025-03-13114.0 (-2.15%)62 (-28.48%)00.00.06%0.23%1.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-12116.5 (1.75%)87 (68.17%)55.750.08%0.19%1.55%
2025-03-11114.5 (0.0%)51 (58.58%)713.730.05%0.14%1.51%
2025-03-10114.5 (0.0%)32 (38.59%)00.00.03%0.17%1.5%
2025-03-07114.5 (-0.87%)23 (52.97%)28.70.02%0.19%1.51%
2025-03-06115.5 (-0.43%)15 (-58.03%)426.670.01%0.21%1.52%
2025-03-05116.0 (0.0%)36 (-53.46%)616.670.03%0.24%1.52%
2025-03-04116.0 (1.31%)79 (30.6%)3240.510.07%0.53%1.53%
2025-03-03114.5 (0.44%)60 (59.66%)1118.330.05%0.48%1.51%
2025-02-27114.0 (-0.44%)37 (-22.81%)38.110.03%0.49%1.47%
2025-02-26114.5 (0.0%)49 (-86.48%)714.290.04%0.67%1.46%
2025-02-25114.5 (2.69%)363 (1535.93%)19553.720.33%0.64%1.44%
2025-02-24111.5 (0.0%)22 (-68.58%)14.550.02%0.34%1.14%
2025-02-21111.5 (0.45%)70 (-69.9%)2535.710.06%0.5%1.15%
2025-02-20111.0 (3.26%)235 (1067.92%)10946.380.21%0.61%1.14%
2025-02-19107.5 (1.42%)20 (-40.51%)15.00.02%0.45%0.95%
2025-02-18106.0 (0.47%)33 (-82.48%)13.030.03%0.49%1.06%
2025-02-17105.5 (-0.47%)193 (-1.57%)8443.520.17%0.49%1.14%
2025-02-14106.0 (-1.4%)196 (223.79%)8744.390.18%0.36%1.03%
2025-02-13107.5 (0.94%)60 (6.71%)1118.330.05%0.22%0.88%
2025-02-12106.5 (0.47%)56 (52.45%)2137.50.05%0.19%0.86%
2025-02-11106.0 (1.44%)37 (-23.63%)410.810.03%0.16%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-10104.5 (-0.48%)48 (24.09%)612.50.04%0.17%0.87%
2025-02-07105.0 (0.48%)39 (35.35%)37.690.04%0.17%0.89%
2025-02-06104.5 (0.0%)29 (25.96%)310.340.03%0.16%0.87%
2025-02-05104.5 (-0.48%)23 (-49.98%)14.350.02%0.15%0.89%
2025-02-04105.0 (0.48%)46 (-12.21%)36.520.04%0.15%0.88%
2025-02-03104.5 (-1.88%)52 (105.6%)35.770.05%0.14%0.94%
2025-01-22106.5 (0.47%)25 (5.04%)728.00.02%0.12%0.92%
2025-01-21106.0 (-0.93%)24 (6.52%)312.50.02%0.16%0.9%
2025-01-20107.0 (0.47%)22 (-29.78%)14.550.02%0.16%0.93%
2025-01-17106.5 (1.43%)32 (8.26%)721.880.03%0.26%0.94%
2025-01-16105.0 (0.0%)30 (-55.09%)826.670.03%0.34%0.95%
2025-01-15105.0 (-0.47%)66 (228.08%)1015.150.06%0.38%0.94%
2025-01-14105.5 (0.0%)20 (-85.55%)210.00.02%0.35%0.9%
2025-01-13105.5 (-2.31%)141 (13.84%)1510.640.13%0.36%0.92%
2025-01-10108.0 (-4.0%)123 (89.76%)2822.760.11%0.28%0.87%
2025-01-09112.5 (-0.44%)65 (82.12%)23.080.06%0.22%0.85%
2025-01-08113.0 (-0.88%)35 (14.31%)38.570.03%0.22%0.88%
2025-01-07114.0 (0.0%)31 (-42.31%)39.680.03%0.21%0.99%
2025-01-06114.0 (0.0%)54 (-5.7%)47.410.05%0.22%1.0%
2025-01-03114.0 (0.0%)57 (-9.15%)47.020.05%0.18%1.1%
2025-01-02114.0 (-0.87%)63 (184.81%)812.70.06%0.23%1.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-31115.0 (-1.29%)22 (-51.62%)29.090.02%0.2%1.08%
2024-12-30116.5 (0.87%)46 (219.24%)715.220.04%0.18%1.08%
2024-12-27115.5 (-1.28%)14 (-86.88%)17.140.01%0.2%1.06%
2024-12-26117.0 (2.18%)110 (261.54%)4944.550.1%0.22%1.06%
2024-12-25114.5 (-0.43%)30 (856.65%)310.00.03%0.16%1.03%
2024-12-24115.0 (0.0%)3 (-94.89%)00.00.0%0.15%1.02%
2024-12-23115.0 (2.68%)62 (62.76%)2133.870.06%0.16%1.02%
2024-12-20112.0 (-2.18%)38 (-5.43%)25.260.03%0.15%0.98%
2024-12-19114.5 (-1.72%)40 (124.59%)922.50.04%0.19%0.98%
2024-12-18116.5 (0.43%)18 (3.17%)422.220.02%0.24%0.96%
2024-12-17116.0 (-0.43%)17 (-63.28%)15.880.02%0.31%0.95%
2024-12-16116.5 (-2.92%)47 (-44.07%)714.890.04%0.44%0.96%
2024-12-13120.0 (1.27%)85 (-16.34%)3642.350.08%0.44%0.95%
2024-12-12118.5 (-2.47%)101 (7.84%)3029.70.09%0.51%1.09%
2024-12-11121.5 (2.53%)94 (-41.1%)1010.640.08%0.45%1.17%
2024-12-10118.5 (0.42%)160 (263.12%)6540.620.14%0.42%1.11%
2024-12-09118.0 (0.0%)44 (-72.88%)613.640.04%0.3%1.06%
2024-12-06118.0 (2.16%)162 (320.53%)5735.190.15%0.28%1.13%
2024-12-05115.5 (0.87%)38 (-35.6%)1026.320.03%0.15%1.04%
2024-12-04114.5 (2.69%)60 (141.44%)1626.670.05%0.18%1.04%
2024-12-03111.5 (0.0%)24 (-13.89%)14.170.02%0.15%1.02%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-02111.5 (0.45%)28 (101.73%)310.710.03%0.13%1.05%
2024-11-29111.0 (0.0%)14 (-80.54%)214.290.01%0.12%1.14%
2024-11-28111.0 (0.91%)73 (239.95%)3142.470.07%0.14%1.16%
2024-11-27110.0 (-1.79%)21 (410.75%)00.00.02%0.08%1.23%
2024-11-26112.0 (-0.44%)4 (-79.09%)125.00.0%0.08%1.41%
2024-11-25112.5 (2.27%)20 (-44.75%)420.00.02%0.1%1.58%
2024-11-22110.0 (-0.45%)36 (298.29%)616.670.03%0.11%1.6%
2024-11-21110.5 (0.0%)9 (-45.24%)00.00.01%0.29%1.73%
2024-11-20110.5 (-0.45%)16 (-32.09%)16.250.02%0.45%1.85%
2024-11-19111.0 (0.91%)24 (-37.36%)416.670.02%0.46%1.87%
2024-11-18110.0 (-0.45%)39 (-83.07%)25.130.04%0.54%1.92%
2024-11-15110.5 (-2.64%)233 (22.26%)2812.020.21%0.61%1.94%
2024-11-14113.5 (-0.87%)190 (562.0%)147.370.17%0.46%1.78%
2024-11-13114.5 (0.0%)28 (-72.41%)310.710.03%0.32%1.71%
2024-11-12114.5 (-1.72%)104 (-13.14%)1413.460.09%0.33%1.85%
2024-11-11116.5 (-3.32%)120 (73.54%)1210.00.11%0.29%2.12%
2024-11-08120.5 (0.84%)69 (94.09%)68.70.06%0.3%2.16%
2024-11-07119.5 (0.0%)35 (-5.2%)514.290.03%0.27%2.27%
2024-11-06119.5 (0.0%)37 (-35.24%)25.410.03%0.37%2.95%
2024-11-05119.5 (0.0%)58 (-54.46%)35.170.05%0.54%3.58%
2024-11-04119.5 (0.42%)127 (193.09%)3930.710.11%0.66%3.67%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-01119.0 (-0.83%)43 (-70.82%)716.280.04%0.58%3.71%
2024-10-30120.0 (-2.83%)149 (-31.65%)2718.120.13%0.71%3.76%
2024-10-29123.5 (0.82%)218 (14.45%)3516.060.2%0.7%3.76%
2024-10-28122.5 (1.66%)190 (320.26%)157.890.17%0.54%3.8%
2024-10-25120.5 (2.12%)45 (-74.87%)36.670.04%0.44%3.71%
2024-10-24118.0 (-3.28%)180 (28.77%)179.440.16%0.45%3.7%
2024-10-23122.0 (0.83%)140 (216.54%)5337.860.13%0.34%3.57%
2024-10-22121.0 (-0.41%)44 (-46.23%)920.450.04%0.31%3.53%
2024-10-21121.5 (1.67%)82 (44.83%)56.10.07%0.44%3.5%
2024-10-18119.5 (0.84%)56 (1.55%)35.360.05%0.74%3.44%
2024-10-17118.5 (0.0%)56 (-48.95%)1323.210.05%0.83%3.41%
2024-10-16118.5 (0.42%)109 (-40.73%)1715.60.1%0.96%3.37%
2024-10-15118.0 (-2.88%)185 (-55.0%)3217.30.17%1.57%3.3%
2024-10-14121.5 (6.58%)411 (157.5%)6716.30.37%2.06%3.16%
2024-10-11114.0 (-2.98%)159 (-18.63%)2415.090.14%1.84%2.81%
2024-10-09117.5 (0.86%)196 (-75.17%)4925.00.18%1.84%2.69%
2024-10-08116.5 (-2.51%)791 (8.36%)32641.210.71%1.76%2.53%
2024-10-07119.5 (9.63%)730 (337.43%)19526.710.66%1.18%1.93%
2024-10-04109.0 (3.81%)166 (-0.28%)6840.960.15%0.76%1.46%
2024-10-01105.0 (-1.87%)167 (66.45%)6639.520.15%0.7%1.34%
2024-09-30107.0 (0.47%)100 (-34.35%)4141.00.09%0.57%1.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-27106.5 (-0.93%)153 (-40.4%)6341.180.14%0.51%1.13%
2024-09-26107.5 (0.0%)257 (165.03%)10741.630.23%0.46%1.01%
2024-09-25107.5 (1.9%)97 (222.28%)3030.930.09%0.24%0.79%
2024-09-24105.5 (0.48%)30 (-6.32%)1136.670.03%0.17%0.79%
2024-09-23105.0 (-1.87%)32 (-66.5%)13.120.03%0.16%0.78%
2024-09-20107.0 (1.42%)95 (498.76%)3637.890.09%0.14%0.78%
2024-09-19105.5 (0.48%)16 (19.31%)318.750.01%0.09%0.71%
2024-09-18105.0 (-0.47%)13 (-40.3%)00.00.01%0.1%0.72%
2024-09-16105.5 (0.48%)22 (72.97%)14.550.02%0.11%0.71%
2024-09-13105.0 (0.48%)13 (-63.92%)00.00.01%0.11%0.73%
2024-09-12104.5 (0.48%)36 (70.58%)1541.670.03%0.12%0.74%
2024-09-11104.0 (0.0%)21 (-17.02%)00.00.02%0.2%0.72%
2024-09-10104.0 (-0.95%)25 (-12.7%)00.00.02%0.36%0.73%
2024-09-09105.0 (0.0%)29 (31.77%)00.00.03%0.37%0.72%
2024-09-06105.0 (0.0%)22 (-81.58%)29.090.02%0.36%0.71%
2024-09-05105.0 (0.96%)120 (-40.83%)5344.170.11%0.35%0.73%
2024-09-04104.0 (-4.15%)203 (431.24%)5024.630.18%0.27%0.68%
2024-09-03108.5 (0.0%)38 (140.41%)12.630.03%0.09%0.72%
2024-09-02108.5 (0.46%)15 (5.05%)213.330.01%0.15%0.84%
2024-08-30108.0 (0.93%)15 (-35.31%)213.330.01%0.15%0.99%
2024-08-29107.0 (0.0%)23 (130.37%)28.70.02%0.16%1.01%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-28107.0 (-1.38%)10 (-89.79%)110.00.01%0.16%1.09%
2024-08-27108.5 (0.46%)99 (373.13%)3838.380.09%0.17%1.1%
2024-08-26108.0 (1.41%)21 (-17.4%)314.290.02%0.09%1.04%
2024-08-23106.5 (-0.47%)25 (39.51%)00.00.02%0.11%1.08%
2024-08-22107.0 (-0.47%)18 (-30.11%)00.00.02%0.11%1.13%
2024-08-21107.5 (1.42%)26 (265.56%)27.690.02%0.1%1.2%
2024-08-20106.0 (0.0%)7 (-84.33%)114.290.01%0.1%1.33%
2024-08-19106.0 (0.95%)45 (80.87%)24.440.04%0.11%1.46%
2024-08-16105.0 (0.96%)25 (193.73%)28.00.02%0.09%1.44%
2024-08-15104.0 (0.97%)8 (-71.01%)112.50.01%0.1%1.47%
2024-08-14103.0 (-0.96%)29 (83.11%)413.790.03%0.15%1.5%
2024-08-13104.0 (0.48%)16 (-27.62%)16.250.01%0.36%1.49%
2024-08-12103.5 (0.0%)22 (-43.64%)522.730.02%0.5%1.52%
2024-08-09103.5 (0.49%)39 (-35.28%)1230.770.04%0.64%1.56%
2024-08-08103.0 (-3.29%)61 (-76.14%)34.920.05%0.63%1.55%
2024-08-07106.5 (1.91%)256 (47.91%)9637.50.23%0.68%1.55%
2024-08-06104.5 (0.97%)173 (-1.7%)6738.730.16%0.47%1.49%
2024-08-05103.5 (-7.17%)176 (392.5%)116.250.16%0.34%1.7%
2024-08-02111.5 (0.0%)35 (-67.87%)1131.430.03%0.24%1.66%
2024-08-01111.5 (0.45%)111 (416.12%)1715.320.1%0.28%1.67%
2024-07-31111.0 (1.37%)21 (-36.22%)29.520.02%0.27%1.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-30109.5 (-2.67%)33 (-47.85%)515.150.03%0.4%1.58%
2024-07-29112.5 (1.81%)64 (-22.89%)34.690.06%0.51%1.57%
2024-07-26110.5 (0.91%)84 (-9.23%)2125.00.08%0.48%1.53%
2024-07-23109.5 (0.0%)92 (-45.94%)1111.960.08%0.45%1.68%
2024-07-22109.5 (3.3%)171 (13.75%)7040.940.15%0.41%1.77%
2024-07-19106.0 (-2.75%)150 (389.02%)3020.00.14%0.27%1.63%
2024-07-18109.0 (0.0%)30 (-44.01%)13.330.03%0.17%1.53%
2024-07-17109.0 (-1.8%)55 (24.81%)59.090.05%0.21%1.52%
2024-07-16111.0 (-0.89%)44 (143.24%)00.00.04%0.18%1.76%
2024-07-15112.0 (0.45%)18 (-56.47%)15.560.02%0.2%1.73%
2024-07-12111.5 (-0.45%)41 (-42.33%)717.070.04%0.36%1.72%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-11105.0 (-3.23%)257 (68.72%)51.95
2025-07-04108.5 (0.93%)152 (25.39%)53.29
2025-06-27107.5 (-0.92%)121 (2.33%)86.61
2025-06-20108.5 (0.0%)119 (44.1%)119.24
2025-06-13108.5 (1.88%)82 (15.39%)56.1
2025-06-06106.5 (-0.47%)71 (155.48%)79.86
2025-05-29107.0 (0.0%)28 (-38.19%)27.14
2025-05-23107.0 (0.47%)45 (-36.79%)12.22
2025-05-16106.5 (3.4%)71 (-27.26%)68.45
2025-05-09103.0 (-1.44%)98 (16.04%)1111.22
2025-05-02104.5 (4.5%)85 (14.67%)1214.12
2025-04-25100.0 (0.0%)74 (-31.49%)79.46
2025-04-18100.0 (-1.48%)108 (-84.36%)1211.11
2025-04-11101.5 (-7.73%)691 (239.18%)8912.88
2025-04-02110.0 (-2.22%)204 (-52.42%)6833.33
2025-03-28112.5 (-5.46%)428 (-31.29%)8620.09
2025-03-21119.0 (3.93%)623 (145.44%)22235.63
2025-03-14114.5 (0.0%)254 (17.87%)155.91
2025-03-07114.5 (0.44%)215 (-54.41%)5525.58
2025-02-27114.0 (2.24%)473 (-14.46%)20643.55
日期股價成交量(張)當沖量當沖率(%)
2025-02-21111.5 (5.19%)553 (38.36%)22039.78
2025-02-14106.0 (0.95%)399 (110.35%)12932.33
2025-02-07105.0 (-1.41%)190 (161.46%)136.84
2025-01-22106.5 (0.0%)72 (-75.01%)1115.28
2025-01-17106.5 (-1.39%)290 (-6.43%)4214.48
2025-01-10108.0 (-5.26%)310 (156.6%)4012.9
2025-01-03114.0 (-0.87%)121 (77.23%)129.92
2024-12-31115.0 (-0.43%)68 (-68.98%)913.24
2024-12-27115.5 (3.12%)220 (36.17%)7433.64
2024-12-20112.0 (-6.67%)161 (-66.64%)2314.29
2024-12-13120.0 (1.69%)485 (54.07%)14730.31
2024-12-06118.0 (6.31%)314 (135.14%)8727.71
2024-11-29111.0 (0.91%)133 (5.55%)3828.57
2024-11-22110.0 (-0.45%)126 (-81.27%)1310.32
2024-11-15110.5 (-8.3%)677 (106.24%)7110.49
2024-11-08120.5 (1.26%)328 (-45.45%)5516.77
2024-11-01119.0 (-1.24%)602 (22.09%)8413.95
2024-10-25120.5 (0.84%)493 (-39.84%)8717.65
2024-10-18119.5 (4.82%)820 (-56.35%)13216.1
2024-10-11114.0 (4.59%)1878 (331.8%)59431.63
2024-10-04109.0 (2.35%)435 (-23.62%)17540.23
日期股價成交量(張)當沖量當沖率(%)
2024-09-27106.5 (-0.47%)569 (285.3%)21237.26
2024-09-20107.0 (1.9%)147 (18.48%)4027.21
2024-09-13105.0 (0.0%)124 (-68.77%)1512.1
2024-09-06105.0 (-2.78%)399 (136.14%)10827.07
2024-08-30108.0 (1.41%)169 (38.1%)4627.22
2024-08-23106.5 (1.43%)122 (20.3%)54.1
2024-08-16105.0 (1.45%)101 (-85.6%)1312.87
2024-08-09103.5 (-7.17%)707 (164.16%)18926.73
2024-08-02111.5 (0.9%)267 (-23.2%)3814.23
2024-07-26110.5 (4.25%)348 (16.54%)10229.31
2024-07-19106.0 (-4.93%)299 (-24.77%)3712.37
2024-07-12111.5 (2.29%)397 (-35.28%)4110.33
2024-07-05109.0 (2.83%)614 (22.79%)15425.08
2024-06-28106.0 (2.42%)500 (23.63%)15631.2
2024-06-21103.5 (-0.48%)404 (2.25%)14335.4
2024-06-14104.0 (-0.95%)395 (0.97%)8321.01
2024-06-07105.0 (-3.67%)392 (13.89%)225.61
2024-05-31109.0 (4.31%)344 (-43.53%)3710.76
2024-05-24104.5 (-1.42%)609 (-6.54%)14423.65
2024-05-17106.0 (3.41%)652 (-9.79%)14722.55
2024-05-10102.5 (3.02%)722 (29.75%)22931.72
日期股價成交量(張)當沖量當沖率(%)
2024-05-0399.5 (1.63%)557 (76.27%)13323.88
2024-04-2697.9 (2.19%)316 (-57.64%)7523.73
2024-04-1995.8 (3.34%)746 (190.22%)18124.26
2024-04-1292.7 (2.66%)257 (269.68%)145.45
2024-04-0390.3 (0.11%)69 (-84.28%)68.7
2024-03-2990.2 (-2.38%)442 (113.37%)7817.65
2024-03-2292.4 (-0.22%)207 (-28.51%)136.28
2024-03-1592.6 (1.76%)290 (36.74%)124.14
2024-03-0891.0 (0.44%)212 (43.08%)104.72
2024-03-0190.6 (0.67%)148 (-21.51%)1510.14
2024-02-2390.0 (0.45%)188 (353.26%)2613.83
2024-02-1689.6 (1.01%)41 (296.89%)819.51
2024-02-0588.7 (-1.0%)10 (-78.15%)00.0
2024-02-0289.6 (-0.44%)48 (-28.56%)12.08
2024-01-2690.0 (1.47%)67 (-33.16%)1116.42
2024-01-1988.7 (-1.22%)100 (34.84%)55.0
2024-01-1289.8 (0.67%)74 (-14.05%)56.76
2024-01-0589.2 (-2.62%)86 (31.58%)910.47
2023-12-2991.6 65 (N/A)46.15
2023-12-22None 28 (N/A)13.57
2023-12-1591.0 (0.55%)106 (43.75%)54.72
日期股價成交量(張)當沖量當沖率(%)
2023-12-0890.5 (0.22%)74 (122.24%)56.76
2023-12-0190.3 33 (N/A)13.03
2023-11-24None 52 (N/A)00.0
2023-11-1790.8 (0.33%)112 (-14.46%)54.46
2023-11-1090.5 (3.55%)131 (161.69%)1511.45
2023-11-0387.4 (0.46%)50 (-8.51%)510.0
2023-10-2787.0 (-0.46%)55 (-41.75%)59.09
2023-10-2087.4 (-1.13%)94 (138.38%)00.0
2023-10-1388.4 (-0.23%)39 (-61.5%)00.0
2023-10-0688.6 (0.11%)103 (68.52%)32.91
2023-09-2888.5 (-0.56%)61 (-14.01%)11.64
2023-09-2289.0 (-0.34%)71 (22.4%)45.63
2023-09-1589.3 (0.9%)58 (-32.76%)23.45
2023-09-0888.5 (-1.23%)86 (61.48%)55.81
2023-09-0189.6 (-0.11%)53 (2.96%)23.77
2023-08-2589.7 (0.79%)52 (-56.36%)00.0
2023-08-1889.0 (-0.89%)119 (6.63%)54.2
2023-08-1189.8 (-0.55%)111 (50.0%)00.0
2023-08-0490.3 (0.33%)74 (-43.66%)45.41
2023-07-2890.0 (0.56%)132 (-42.75%)21.52
2023-07-2189.5 (-0.67%)231 (50.71%)62.6
日期股價成交量(張)當沖量當沖率(%)
2023-07-1490.1 (0.22%)153 (24.37%)31.96
2023-07-0789.9 (-0.77%)123 (29.52%)21.63
2023-06-3090.6 (-0.77%)95 (17.91%)22.11
2023-06-2191.3 (-1.19%)80 (-61.02%)22.5
2023-06-1692.4 (1.43%)207 (-17.74%)104.83
2023-06-0991.1 (-1.51%)251 (-32.45%)176.77
2023-06-0292.5 (3.01%)372 (33.7%)256.72
2023-05-2689.8 (-3.13%)278 (-19.08%)93.24
2023-05-1992.7 (4.04%)344 (37.65%)236.69
2023-05-1289.1 (-1.98%)250 (20.3%)52.0
2023-05-0590.9 (1.11%)207 (-17.53%)115.31
2023-04-2889.9 (-0.22%)252 (-22.73%)124.76
2023-04-2190.1 (-2.7%)326 (-25.03%)175.21
2023-04-1492.6 (-1.38%)435 (256.49%)245.52
2023-04-0793.9 (-0.32%)122 (-82.8%)97.38
2023-03-3194.2 (-6.27%)709 (82.88%)415.78
2023-03-24100.5 (0.5%)388 (-34.81%)256.44
2023-03-17100.0 (-0.99%)595 (-51.03%)6611.09
2023-03-10101.0 (-5.16%)1215 (84.79%)14511.93
2023-03-03106.5 (1.91%)657 (-7.27%)10515.98
2023-02-24104.5 (3.47%)709 (112.57%)7811.0
日期股價成交量(張)當沖量當沖率(%)
2023-02-17101.0 (2.75%)333 (-43.99%)339.91
2023-02-1098.3 (1.03%)595 (81.32%)6611.09
2023-02-0397.3 (1.25%)328 (394.19%)3510.67
2023-01-1796.1 (-0.52%)66 (-78.58%)913.64
2023-01-1396.6 (0.31%)310 (-3.4%)3210.32
2023-01-0696.3 (4.67%)321 (8.09%)4915.26
2022-12-3092.0 (0.88%)297 (-7.87%)227.41
2022-12-2391.2 (-3.59%)322 (-5.98%)3310.25
2022-12-1694.6 (-0.73%)343 (-52.86%)4914.29
2022-12-0995.3 (2.36%)728 (47.65%)11415.66
2022-12-0293.1 (-1.06%)493 (-22.3%)5711.56
2022-11-2594.1 (5.97%)634 (56.43%)10917.19
2022-11-1888.8 (-0.11%)405 (-14.06%)4511.11
2022-11-1188.9 (-1.0%)472 (92.42%)4910.38
2022-11-0489.8 (2.16%)245 (-31.62%)124.9
2022-10-2887.9 (0.11%)358 (-6.42%)5916.48
2022-10-2187.8 (-2.01%)383 (-35.49%)7720.1
2022-10-1489.6 (-3.66%)594 (-24.81%)11619.53
2022-10-0793.0 (3.79%)790 (-28.62%)17221.77
2022-09-3089.6 (-1.65%)1107 (-4.03%)14613.19
2022-09-2391.1 (-4.71%)1153 (-77.48%)19116.57
日期股價成交量(張)當沖量當沖率(%)
2022-09-1695.6 (0.84%)5122 (650.95%)201139.26
2022-09-0894.8 (5.45%)682 (-7.23%)12217.89
2022-09-0289.9 (-5.07%)735 (-4.22%)9312.65
2022-08-2694.7 (3.05%)767 (-27.91%)9111.86
2022-08-1991.9 (2.22%)1064 (77.94%)19718.52
2022-08-1289.9 (3.1%)598 (-62.88%)11519.23
2022-08-0587.2 (1.63%)1612 (62.61%)35321.9
2022-07-2985.8 (8.61%)991 (150.28%)24524.72
2022-07-2279.0 (2.86%)396 (-21.1%)379.34
2022-07-1576.8 (-3.52%)502 (-28.24%)6813.55
2022-07-0879.6 (0.76%)699 (-12.48%)11416.31
2022-07-0179.0 (-7.17%)799 (12.85%)12015.02
2022-06-2485.1 (-3.08%)708 (-16.17%)9313.14
2022-06-1787.8 (-5.39%)845 (-11.58%)11613.73
2022-06-1092.8 (2.32%)955 (-49.44%)20421.36
2022-06-0290.7 (5.83%)1890 (210.26%)57130.21
2022-05-2785.7 (-0.58%)609 (-46.1%)10517.24
2022-05-2086.2 (4.99%)1130 (-66.28%)26823.72
2022-05-1382.1 (-12.29%)3352 (40.23%)97329.03
2022-05-0693.6 (-9.13%)2390 (-46.59%)74831.3
2022-04-29103.0 (-5.5%)4476 (-63.91%)181840.62
日期股價成交量(張)當沖量當沖率(%)
2022-04-22109.0 (-1.8%)12401 (108.63%)583147.02
2022-04-15111.0 (27.15%)5943 (1498.92%)234839.51
2022-04-0887.3 (3.31%)371 (3.03%)3810.24
2022-04-0184.5 (-1.74%)360 (-55.07%)205.56
2022-03-2586.0 (-2.6%)803 (42.76%)415.11
2022-03-1888.3 (1.03%)562 (50.47%)468.19
2022-03-1187.4 (1.04%)373 (82.27%)5615.01
2022-03-0486.5 (0.7%)205 (11.5%)115.37
2022-02-2585.9 (0.23%)183 (-16.08%)116.01
2022-02-1885.7 (-1.61%)219 (-52.03%)167.31
2022-02-1187.1 (5.45%)456 (240.34%)255.48
2022-01-2682.6 (0.12%)134 (-38.23%)53.73
2022-01-2182.5 (2.1%)217 (-24.31%)146.45
2022-01-1480.8 (0.0%)287 (-46.26%)113.83

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。