愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-03111.0 (-1.33%)20 (-40.44%)15.00.02%0.34%0.66%
2026-06-02112.5 (-0.44%)35 (-85.49%)411.430.03%0.33%0.67%
2026-06-01113.0 (4.63%)242 (644.75%)10041.320.22%0.34%0.65%
2026-05-29108.0 (1.41%)32 (-38.05%)13.120.03%0.15%0.45%
2026-05-28106.5 (0.0%)52 (540.25%)11.920.05%0.13%0.44%
2026-05-27106.5 (0.0%)8 (-78.71%)112.50.01%0.1%0.41%
2026-05-26106.5 (-0.47%)38 (5.78%)12.630.03%0.11%0.41%
2026-05-25107.0 (0.0%)36 (242.61%)38.330.03%0.08%0.4%
2026-05-22107.0 (0.47%)10 (-36.4%)220.00.01%0.05%0.38%
2026-05-21106.5 (-0.47%)16 (-23.32%)00.00.02%0.05%0.39%
2026-05-20107.0 (-0.47%)21 (624.19%)314.290.02%0.08%0.4%
2026-05-19107.5 (0.47%)3 (-42.39%)00.00.0%0.08%0.39%
2026-05-18107.0 (-0.47%)5 (-54.7%)00.00.0%0.1%0.43%
2026-05-15107.5 (0.47%)11 (-77.02%)19.090.01%0.14%0.44%
2026-05-14107.0 (-0.93%)50 (151.0%)24.00.05%0.17%0.45%
2026-05-13108.0 (0.0%)20 (-20.72%)210.00.02%0.14%0.43%
2026-05-12108.0 (0.0%)25 (-46.7%)416.00.02%0.14%0.45%
2026-05-11108.0 (-1.82%)47 (14.62%)510.640.04%0.14%0.45%
2026-05-08110.0 (0.46%)41 (104.88%)921.950.04%0.11%0.42%
2026-05-07109.5 (0.0%)20 (-15.22%)15.00.02%0.09%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-06109.5 (1.39%)23 (23.79%)14.350.02%0.09%0.39%
2026-05-05108.0 (0.47%)19 (27.93%)15.260.02%0.08%0.38%
2026-05-04107.5 (0.0%)15 (-42.31%)00.00.01%0.08%0.36%
2026-04-30107.5 (0.0%)26 (89.86%)311.540.02%0.08%0.37%
2026-04-29107.5 (-0.46%)13 (-9.17%)215.380.01%0.08%0.36%
2026-04-28108.0 (0.93%)15 (-34.98%)16.670.01%0.09%0.36%
2026-04-27107.0 (-1.38%)23 (151.02%)313.040.02%0.09%0.38%
2026-04-24108.5 (0.93%)9 (-61.75%)111.110.01%0.11%0.38%
2026-04-23107.5 (0.0%)24 (-12.4%)625.00.02%0.12%0.4%
2026-04-22107.5 (-0.92%)27 (56.98%)00.00.02%0.11%0.41%
2026-04-21108.5 (0.0%)17 (-57.07%)211.760.02%0.12%0.4%
2026-04-20108.5 (0.93%)40 (120.87%)25.00.04%0.14%0.4%
2026-04-17107.5 (0.47%)18 (-19.42%)527.780.02%0.12%0.38%
2026-04-16107.0 (-0.93%)23 (-28.17%)417.390.02%0.12%0.38%
2026-04-15108.0 (0.47%)32 (-24.73%)618.750.03%0.1%0.37%
2026-04-14107.5 (1.42%)42 (131.22%)37.140.04%0.1%0.38%
2026-04-13106.0 (-0.47%)18 (38.23%)00.00.02%0.06%0.36%
2026-04-10106.5 (0.95%)13 (154.51%)17.690.01%0.05%0.36%
2026-04-09105.5 (-1.4%)5 (-80.2%)00.00.0%0.06%0.36%
2026-04-08107.0 (0.47%)26 (222.0%)311.540.02%0.06%0.36%
2026-04-07106.5 (0.0%)8 (53.08%)00.00.01%0.06%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-02106.5 (-0.47%)5 (-75.85%)00.00.0%0.08%0.39%
2026-04-01107.0 (0.47%)22 (146.46%)14.550.02%0.1%0.43%
2026-03-31106.5 (0.0%)9 (-56.11%)111.110.01%0.11%0.44%
2026-03-30106.5 (0.0%)20 (-34.57%)00.00.02%0.13%0.46%
2026-03-27106.5 (-4.48%)31 (15.92%)13.230.03%0.13%0.47%
2026-03-26111.5 (0.45%)27 (-21.3%)13.70.02%0.11%0.47%
2026-03-25111.0 (0.0%)34 (2.95%)00.00.03%0.1%0.46%
2026-03-24111.0 (0.91%)33 (66.11%)13.030.03%0.1%0.44%
2026-03-23110.0 (-0.9%)20 (128.27%)210.00.02%0.08%0.44%
2026-03-20111.0 (0.0%)8 (-56.33%)337.50.01%0.1%0.44%
2026-03-19111.0 (-1.77%)20 (-21.01%)15.00.02%0.11%0.45%
2026-03-18113.0 (1.35%)25 (99.71%)00.00.02%0.1%0.44%
2026-03-17111.5 (1.83%)12 (-66.95%)18.330.01%0.09%0.42%
2026-03-16109.5 (-0.45%)38 (85.4%)410.530.03%0.09%0.42%
2026-03-13110.0 (0.46%)20 (21.24%)15.00.02%0.1%0.39%
2026-03-12109.5 (-1.35%)17 (71.32%)15.880.02%0.1%0.37%
2026-03-11111.0 (0.91%)10 (24.56%)00.00.01%0.13%0.36%
2026-03-10110.0 (0.92%)8 (-85.34%)00.00.01%0.14%0.36%
2026-03-09109.0 (-0.91%)55 (230.68%)35.450.05%0.17%0.36%
2026-03-06110.0 (-1.35%)16 (-66.88%)318.750.01%0.14%0.32%
2026-03-05111.5 (3.24%)50 (68.48%)36.00.05%0.15%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-04108.0 (-1.82%)29 (-10.73%)13.450.03%0.13%0.27%
2026-03-03110.0 (-0.9%)33 (31.45%)39.090.03%0.11%0.26%
2026-03-02111.0 (0.0%)25 (-16.52%)14.00.02%0.11%0.23%
2026-02-26111.0 (0.91%)30 (44.04%)310.00.03%0.11%0.23%
2026-02-25110.0 (0.0%)21 (54.09%)14.760.02%0.09%0.21%
2026-02-24110.0 (0.46%)13 (-60.19%)17.690.01%0.09%0.19%
2026-02-23109.5 (0.46%)34 (98.36%)38.820.03%0.08%0.19%
2026-02-11109.0 (0.46%)17 (-4.07%)317.650.02%0.05%0.17%
2026-02-10108.5 (2.36%)18 (50.65%)15.560.02%0.04%0.17%
2026-02-09106.0 (-0.93%)12 (133.87%)18.330.01%0.03%0.17%
2026-02-06107.0 (0.0%)5 (2.76%)00.00.0%0.02%0.17%
2026-02-05107.0 (-0.47%)5 (-35.86%)00.00.0%0.02%0.18%
2026-02-04107.5 (0.0%)7 (89.94%)228.570.01%0.03%0.2%
2026-02-03107.5 (0.94%)4 (-5.57%)00.00.0%0.03%0.2%
2026-02-02106.5 (-0.47%)4 (4.65%)125.00.0%0.03%0.21%
2026-01-30107.0 (-0.47%)4 (-55.02%)00.00.0%0.03%0.21%
2026-01-29107.5 (1.42%)9 (-11.24%)111.110.01%0.05%0.22%
2026-01-28106.0 (-0.47%)10 (671.02%)00.00.01%0.04%0.23%
2026-01-27106.5 (0.47%)1 (-88.82%)00.00.0%0.05%0.22%
2026-01-26106.0 (0.0%)12 (-30.47%)00.00.01%0.06%0.22%
2026-01-23106.0 (-0.47%)17 (313.36%)211.760.02%0.05%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-22106.5 (-0.93%)4 (-79.2%)00.00.0%0.04%0.23%
2026-01-21107.5 (1.9%)20 (50.81%)210.00.02%0.05%0.23%
2026-01-20105.5 (-1.4%)13 (929.13%)00.00.01%0.05%0.24%
2026-01-19107.0 (0.47%)1 (-77.88%)00.00.0%0.05%0.24%
2026-01-16106.5 (-1.39%)5 (-59.75%)00.00.01%0.06%0.24%
2026-01-15108.0 (-1.37%)14 (-11.64%)00.00.01%0.07%0.27%
2026-01-14109.5 (1.39%)16 (-10.47%)16.250.01%0.08%0.26%
2026-01-13108.0 (1.41%)18 (12.88%)211.110.02%0.08%0.25%
2026-01-12106.5 (1.43%)16 (65.96%)00.00.01%0.08%0.24%
2026-01-09105.0 (1.45%)9 (-68.73%)00.00.01%0.06%0.24%
2026-01-08103.5 (-0.48%)31 (198.57%)39.680.03%0.07%0.24%
2026-01-07104.0 (0.97%)10 (-37.35%)00.00.01%0.05%0.22%
2026-01-06103.0 (-0.96%)16 (413.56%)00.00.02%0.04%0.23%
2026-01-05104.0 (-0.48%)3 (-73.3%)133.330.0%0.04%0.21%
2026-01-02104.5 (-1.42%)12 (-14.63%)18.330.01%0.05%0.22%
2025-12-31106.0 (0.0%)14 (597.0%)00.00.01%0.05%0.22%
2025-12-30106.0 2 (N/A)00.00.0%0.04%0.21%
2025-12-29None 0 (-88.44%)00N/AN/AN/A
2025-12-26104.5 (-0.48%)8 (-63.75%)00.00.01%0.07%0.21%
2025-12-24105.0 (0.0%)22 (143.71%)29.090.02%0.07%0.2%
2025-12-23105.0 (0.0%)9 (46.02%)00.00.01%0.06%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-22105.0 (0.0%)6 (-82.96%)00.00.01%0.08%0.18%
2025-12-19105.0 (-0.94%)36 (407.85%)12.780.03%0.08%0.2%
2025-12-18106.0 (0.47%)7 (-27.65%)00.00.01%0.05%0.19%
2025-12-17105.5 (0.48%)10 (-65.87%)220.00.01%0.06%0.18%
2025-12-16105.0 (-1.87%)29 (208.08%)517.240.03%0.06%0.18%
2025-12-15107.0 (-0.47%)9 (329.73%)00.00.01%0.04%0.17%
2025-12-12107.5 (1.42%)2 (-83.79%)00.00.0%0.04%0.16%
2025-12-11106.0 (-0.47%)13 (-11.51%)00.00.01%0.06%0.17%
2025-12-10106.5 (-0.47%)15 (250.37%)00.00.01%0.05%0.16%
2025-12-09107.0 (-1.83%)4 (-46.4%)00.00.0%0.05%0.15%
2025-12-08109.0 (0.46%)8 (-63.98%)00.00.01%0.04%0.17%
2025-12-05108.5 (-1.36%)22 (2173.88%)627.270.02%0.04%0.18%
2025-12-04110.0 1 (N/A)00.00.0%0.02%0.18%
2025-12-03None 0 (-96.1%)00N/AN/AN/A
2025-12-02109.5 (0.46%)14 (441.37%)214.290.01%0.02%0.19%
2025-12-01109.0 (-1.36%)2 (-18.82%)00.00.0%0.01%0.19%
2025-11-28110.5 3 (N/A)00.00.0%0.02%0.19%
2025-11-27None 0 (-93.78%)00N/AN/AN/A
2025-11-26111.0 (0.91%)5 (146.76%)00.00.0%0.03%0.2%
2025-11-25110.0 (0.0%)2 (-22.75%)00.00.0%0.05%0.2%
2025-11-24110.0 (1.85%)2 (-61.51%)00.00.0%0.05%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-21108.0 6 (N/A)00.00.01%0.06%0.21%
2025-11-20None 0 (-98.35%)00N/AN/AN/A
2025-11-19108.0 (0.0%)22 (-14.72%)00.00.02%0.06%0.21%
2025-11-18108.0 (-0.46%)25 (625.65%)00.00.02%0.05%0.2%
2025-11-17108.5 (-0.46%)3 (-21.83%)00.00.0%0.03%0.18%
2025-11-14109.0 (0.0%)4 (-69.97%)00.00.0%0.04%0.19%
2025-11-13109.0 (-0.46%)15 (199.03%)16.670.01%0.04%0.2%
2025-11-12109.5 (0.46%)5 (-49.64%)00.00.0%0.04%0.19%
2025-11-11109.0 (-0.46%)10 (60.97%)110.00.01%0.06%0.19%
2025-11-10109.5 (-0.9%)6 (20.91%)00.00.01%0.07%0.2%
2025-11-07110.5 (-1.34%)5 (-75.6%)00.00.0%0.07%0.21%
2025-11-06112.0 (2.75%)21 (1.26%)14.760.02%0.08%0.24%
2025-11-05109.0 (0.0%)20 (2.42%)15.00.02%0.06%0.24%
2025-11-04109.0 (-0.91%)20 (45.77%)00.00.02%0.06%0.23%
2025-11-03110.0 (0.0%)14 (37.33%)17.140.01%0.04%0.21%
2025-10-31110.0 (0.0%)10 (97.56%)00.00.01%0.04%0.2%
2025-10-30110.0 (-0.45%)5 (-63.25%)00.00.0%0.04%0.2%
2025-10-29110.5 (0.0%)14 (343.83%)00.00.01%0.04%0.2%
2025-10-28110.5 (0.0%)3 (-75.93%)00.00.0%0.04%0.2%
2025-10-27110.5 (-0.9%)13 (72.58%)00.00.01%0.03%0.21%
2025-10-23111.5 (-0.45%)7 (263.63%)00.00.01%0.04%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-22112.0 (0.9%)2 (-85.32%)00.00.0%0.04%0.2%
2025-10-21111.0 (-0.45%)14 (1117.55%)17.140.01%0.05%0.21%
2025-10-20111.5 (0.0%)1 (-94.69%)00.00.0%0.04%0.21%
2025-10-17111.5 (0.0%)22 (167.46%)14.550.02%0.06%0.22%
2025-10-16111.5 (0.45%)8 (-16.97%)00.00.01%0.05%0.21%
2025-10-15111.0 (0.0%)9 (50.23%)00.00.01%0.08%0.21%
2025-10-14111.0 (0.45%)6 (-56.68%)233.330.01%0.09%0.21%
2025-10-13110.5 (-0.45%)15 (-6.86%)00.00.01%0.09%0.21%
2025-10-09111.0 (-1.33%)16 (-58.68%)318.750.01%0.08%0.21%
2025-10-08112.5 (0.9%)39 (97.17%)410.260.04%0.07%0.21%
2025-10-07111.5 (0.45%)20 (180.95%)15.00.02%0.04%0.19%
2025-10-03111.0 (-0.45%)7 (122.98%)00.00.01%0.03%0.18%
2025-10-02111.5 (0.9%)3 (61.0%)00.00.0%0.04%0.19%
2025-10-01110.5 (0.0%)2 (-76.11%)00.00.0%0.04%0.2%
2025-09-30110.5 (1.38%)8 (-35.8%)00.00.01%0.04%0.22%
2025-09-26109.0 (-0.46%)13 (-0.13%)00.00.01%0.04%0.23%
2025-09-25109.5 (0.0%)13 (24.89%)17.690.01%0.04%0.22%
2025-09-24109.5 (-0.45%)10 (210.85%)00.00.01%0.04%0.22%
2025-09-23110.0 (-0.9%)3 (-45.8%)00.00.0%0.04%0.21%
2025-09-22111.0 (0.45%)6 (-56.39%)00.00.01%0.05%0.22%
2025-09-19110.5 (0.91%)14 (41.48%)00.00.01%0.05%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-18109.5 (-0.9%)10 (5.56%)00.00.01%0.05%0.23%
2025-09-17110.5 (0.45%)9 (-32.06%)00.00.01%0.05%0.23%
2025-09-16110.0 (0.0%)14 (167.34%)00.00.01%0.05%0.25%
2025-09-15110.0 (0.92%)5 (-53.88%)120.00.0%0.05%0.27%
2025-09-12109.0 (-0.91%)11 (-24.39%)00.00.01%0.06%0.28%
2025-09-11110.0 (0.0%)15 (0.11%)320.00.01%0.06%0.27%
2025-09-10110.0 (-1.35%)15 (47.83%)16.670.01%0.06%0.27%
2025-09-09111.5 (0.0%)10 (-47.39%)110.00.01%0.07%0.27%
2025-09-08111.5 (0.0%)19 (58.42%)210.530.02%0.08%0.26%
2025-09-05111.5 (0.9%)12 (18.71%)216.670.01%0.08%0.25%
2025-09-04110.5 (0.91%)10 (-55.85%)00.00.01%0.07%0.27%
2025-09-03109.5 (0.0%)23 (8.05%)14.350.02%0.07%0.28%
2025-09-02109.5 (0.0%)21 (-4.0%)14.760.02%0.05%0.27%
2025-09-01109.5 (0.46%)22 (609.27%)00.00.02%0.04%0.26%
2025-08-29109.0 (0.0%)3 (-65.62%)00.00.0%0.04%0.26%
2025-08-28109.0 (0.0%)9 (160.32%)00.00.01%0.05%0.31%
2025-08-27109.0 (0.0%)3 (-43.14%)00.00.0%0.05%0.3%
2025-08-26109.0 (0.46%)6 (-73.13%)116.670.01%0.08%0.31%
2025-08-25108.5 (-0.46%)23 (51.33%)313.040.02%0.1%0.31%
2025-08-22109.0 (0.0%)15 (134.56%)16.670.01%0.09%0.29%
2025-08-21109.0 (0.46%)6 (-80.38%)00.00.01%0.08%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-20108.5 (-0.91%)33 (12.69%)26.060.03%0.09%0.29%
2025-08-19109.5 (0.92%)29 (82.67%)310.340.03%0.07%0.27%
2025-08-18108.5 (0.0%)16 (181.54%)00.00.01%0.05%0.25%
2025-08-15108.5 (-0.91%)5 (-50.79%)00.00.01%0.03%0.28%
2025-08-14109.5 (1.39%)11 (-18.41%)19.090.01%0.06%0.3%
2025-08-13108.0 (0.93%)14 (335.28%)00.00.01%0.07%0.31%
2025-08-12107.0 (-0.93%)3 (36.48%)00.00.0%0.07%0.36%
2025-08-11108.0 (-0.46%)2 (-93.03%)00.00.0%0.08%0.4%
2025-08-08108.5 (2.36%)34 (34.17%)617.650.03%0.09%0.44%
2025-08-07106.0 (0.47%)25 (148.73%)00.00.02%0.11%0.49%
2025-08-06105.5 (0.48%)10 (-11.13%)00.00.01%0.1%0.54%
2025-08-05105.0 (0.0%)11 (-39.4%)00.00.01%0.1%0.59%
2025-08-04105.0 (0.0%)19 (-68.68%)00.00.02%0.09%0.58%
2025-08-01105.0 (-0.94%)61 (902.8%)00.00.05%0.08%0.58%
2025-07-31106.0 (0.0%)6 (-24.92%)116.670.01%0.03%0.59%
2025-07-30106.0 (0.95%)8 (10.01%)112.50.01%0.03%0.59%
2025-07-29105.0 (0.0%)7 (19.07%)114.290.01%0.03%0.59%
2025-07-28105.0 (0.0%)6 (30.18%)00.00.01%0.04%0.62%
2025-07-25105.0 (0.48%)4 (-47.23%)00.00.0%0.07%0.64%
2025-07-24104.5 (-0.48%)9 (-12.21%)111.110.01%0.1%0.67%
2025-07-23105.0 (0.48%)10 (-26.64%)00.00.01%0.11%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-22104.5 (0.0%)14 (-68.97%)00.00.01%0.16%0.7%
2025-07-21104.5 (0.0%)45 (49.82%)1328.890.04%0.19%0.72%
2025-07-18104.5 (0.0%)30 (41.95%)26.670.03%0.2%0.7%
2025-07-17104.5 (-0.48%)21 (-67.34%)14.760.02%0.25%0.72%
2025-07-16105.0 (1.45%)65 (20.17%)34.620.06%0.3%0.72%
2025-07-15103.5 (-0.48%)54 (10.35%)35.560.05%0.3%0.67%
2025-07-14104.0 (-0.95%)49 (-41.68%)36.120.04%0.26%0.63%
2025-07-11105.0 (1.45%)84 (-0.5%)33.570.08%0.23%0.6%
2025-07-10103.5 (-2.36%)84 (33.11%)22.380.08%0.22%0.54%
2025-07-09106.0 (-1.4%)63 (794.74%)00.00.06%0.15%0.48%
2025-07-08107.5 (0.47%)7 (-61.95%)00.00.01%0.1%0.45%
2025-07-07107.0 (-1.38%)18 (-73.05%)00.00.02%0.12%0.46%
2025-07-04108.5 (-0.46%)69 (669.59%)22.90.06%0.14%0.45%
2025-07-03109.0 (-0.46%)8 (11.78%)00.00.01%0.11%0.39%
2025-07-02109.5 (-0.9%)8 (-74.95%)112.50.01%0.14%0.4%
2025-07-01110.5 (3.76%)32 (-6.9%)26.250.03%0.14%0.41%
2025-06-30106.5 (-0.93%)34 (-2.42%)00.00.03%0.14%0.39%
2025-06-27107.5 (-1.83%)35 (-29.65%)411.430.03%0.14%0.36%
2025-06-26109.5 50 (N/A)36.00.05%0.15%0.34%
2025-06-25None 0 (-99.84%)00N/AN/AN/A
2025-06-24110.0 (1.38%)8 (-70.86%)00.00.01%0.13%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-23108.5 (0.0%)28 (-4.01%)13.570.03%0.12%0.3%
2025-06-20108.5 (-1.36%)29 (-41.76%)413.790.03%0.11%0.28%
2025-06-19110.0 (0.0%)50 (91.18%)612.00.05%0.09%0.26%
2025-06-18110.0 (1.38%)26 (412.69%)13.850.02%0.07%0.22%
2025-06-17108.5 (0.0%)5 (-37.08%)00.00.0%0.06%0.22%
2025-06-16108.5 (0.0%)8 (-34.84%)00.00.01%0.08%0.22%
2025-06-13108.5 (-0.91%)12 (-50.6%)325.00.01%0.09%0.22%
2025-06-12109.5 (1.39%)25 (97.01%)28.00.02%0.08%0.22%
2025-06-11108.0 (-0.46%)12 (-59.38%)00.00.01%0.07%0.23%
2025-06-10108.5 31 (N/A)00.00.03%0.07%0.22%
2025-06-09None 0 (-98.46%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-03111.0 (2.78%)298 (77.4%)10535.23
2026-05-29108.0 (0.93%)168 (193.16%)74.17
2026-05-22107.0 (-0.47%)57 (-62.81%)58.77
2026-05-15107.5 (-2.27%)154 (29.19%)149.09
2026-05-08110.0 (2.33%)119 (53.07%)1210.08
2026-04-30107.5 (-0.92%)78 (-34.73%)911.54
2026-04-24108.5 (0.93%)119 (-11.15%)119.24
2026-04-17107.5 (0.94%)134 (153.06%)1813.43
2026-04-10106.5 (0.0%)53 (-6.86%)47.55
2026-04-02106.5 (0.0%)57 (-60.98%)23.51
2026-03-27106.5 (-4.05%)146 (38.04%)53.42
2026-03-20111.0 (0.91%)105 (-4.7%)98.57
2026-03-13110.0 (0.0%)111 (-28.48%)54.5
2026-03-06110.0 (-0.9%)155 (55.93%)117.1
2026-02-26111.0 (1.83%)99 (110.04%)88.08
2026-02-11109.0 (1.87%)47 (79.98%)510.64
2026-02-06107.0 (0.0%)26 (-29.08%)311.54
2026-01-30107.0 (0.94%)37 (-34.08%)12.7
2026-01-23106.0 (-0.47%)56 (-21.47%)47.14
2026-01-16106.5 (1.43%)71 (-0.3%)34.23
日期股價成交量(張)當沖量當沖率(%)
2026-01-09105.0 (0.48%)72 (486.4%)45.56
2026-01-02104.5 (0.0%)12 (-73.14%)18.33
2025-12-26104.5 (-0.48%)45 (-50.67%)24.44
2025-12-19105.0 (-2.33%)92 (111.31%)88.7
2025-12-12107.5 (-0.92%)43 (6.9%)00.0
2025-12-05108.5 (-1.81%)41 (210.98%)819.51
2025-11-28110.5 (2.31%)13 (-77.47%)00.0
2025-11-21108.0 (-0.92%)58 (42.59%)00.0
2025-11-14109.0 (-1.36%)41 (-49.72%)24.88
2025-11-07110.5 (0.45%)81 (78.63%)33.7
2025-10-31110.0 (-1.35%)45 (81.71%)00.0
2025-10-23111.5 (0.0%)25 (-59.55%)14.0
2025-10-17111.5 (0.45%)62 (-18.45%)34.84
2025-10-09111.0 (0.0%)76 (267.71%)810.53
2025-10-03111.0 (1.83%)20 (-54.96%)00.0
2025-09-26109.0 (-1.36%)46 (-13.12%)12.17
2025-09-19110.5 (1.38%)53 (-25.15%)11.89
2025-09-12109.0 (-2.24%)70 (-20.93%)710.0
2025-09-05111.5 (2.29%)89 (98.32%)44.49
2025-08-29109.0 (0.0%)45 (-55.03%)48.89
2025-08-22109.0 (0.46%)100 (169.54%)66.0
日期股價成交量(張)當沖量當沖率(%)
2025-08-15108.5 (0.0%)37 (-63.13%)12.7
2025-08-08108.5 (3.33%)101 (13.72%)65.94
2025-08-01105.0 (0.0%)88 (6.84%)33.41
2025-07-25105.0 (0.48%)83 (-62.08%)1416.87
2025-07-18104.5 (-0.48%)219 (-14.83%)125.48
2025-07-11105.0 (-3.23%)257 (68.72%)51.95
2025-07-04108.5 (0.93%)152 (25.39%)53.29
2025-06-27107.5 (-0.92%)121 (2.33%)86.61
2025-06-20108.5 (0.0%)119 (44.1%)119.24
2025-06-13108.5 (1.88%)82 (15.39%)56.1
2025-06-06106.5 (-0.47%)71 (155.48%)79.86
2025-05-29107.0 (0.0%)28 (-38.19%)27.14
2025-05-23107.0 (0.47%)45 (-36.79%)12.22
2025-05-16106.5 (3.4%)71 (-27.26%)68.45
2025-05-09103.0 (-1.44%)98 (16.04%)1111.22
2025-05-02104.5 (4.5%)85 (14.67%)1214.12
2025-04-25100.0 (0.0%)74 (-31.49%)79.46
2025-04-18100.0 (-1.48%)108 (-84.36%)1211.11
2025-04-11101.5 (-7.73%)691 (239.18%)8912.88
2025-04-02110.0 (-2.22%)204 (-52.42%)6833.33
2025-03-28112.5 (-5.46%)428 (-31.29%)8620.09
日期股價成交量(張)當沖量當沖率(%)
2025-03-21119.0 (3.93%)623 (145.44%)22235.63
2025-03-14114.5 (0.0%)254 (17.87%)155.91
2025-03-07114.5 (0.44%)215 (-54.41%)5525.58
2025-02-27114.0 (2.24%)473 (-14.46%)20643.55
2025-02-21111.5 (5.19%)553 (38.36%)22039.78
2025-02-14106.0 (0.95%)399 (110.35%)12932.33
2025-02-07105.0 (-1.41%)190 (161.46%)136.84
2025-01-22106.5 (0.0%)72 (-75.01%)1115.28
2025-01-17106.5 (-1.39%)290 (-6.43%)4214.48
2025-01-10108.0 (-5.26%)310 (124.37%)4012.9
2025-01-03114.0 (-0.87%)138 (102.68%)128.7
2024-12-31115.0 (-0.43%)68 (-68.98%)913.24
2024-12-27115.5 (3.12%)220 (36.17%)7433.64
2024-12-20112.0 (-6.67%)161 (-66.64%)2314.29
2024-12-13120.0 (1.69%)485 (54.07%)14730.31
2024-12-06118.0 (6.31%)314 (135.14%)8727.71
2024-11-29111.0 (0.91%)133 (5.55%)3828.57
2024-11-22110.0 (-0.45%)126 (-81.27%)1310.32
2024-11-15110.5 (-8.3%)677 (106.24%)7110.49
2024-11-08120.5 (1.26%)328 (-45.45%)5516.77
2024-11-01119.0 (-1.24%)602 (22.09%)8413.95
日期股價成交量(張)當沖量當沖率(%)
2024-10-25120.5 (0.84%)493 (-39.84%)8717.65
2024-10-18119.5 (4.82%)820 (-56.35%)13216.1
2024-10-11114.0 (4.59%)1878 (331.8%)59431.63
2024-10-04109.0 (2.35%)435 (-23.62%)17540.23
2024-09-27106.5 (-0.47%)569 (285.3%)21237.26
2024-09-20107.0 (1.9%)147 (18.48%)4027.21
2024-09-13105.0 (0.0%)124 (-68.77%)1512.1
2024-09-06105.0 (-2.78%)399 (136.14%)10827.07
2024-08-30108.0 (1.41%)169 (38.1%)4627.22
2024-08-23106.5 (1.43%)122 (20.3%)54.1
2024-08-16105.0 (1.45%)101 (-85.6%)1312.87
2024-08-09103.5 (-7.17%)707 (164.16%)18926.73
2024-08-02111.5 (0.9%)267 (-23.2%)3814.23
2024-07-26110.5 (4.25%)348 (16.54%)10229.31
2024-07-19106.0 (-4.93%)299 (-24.77%)3712.37
2024-07-12111.5 (2.29%)397 (-35.28%)4110.33
2024-07-05109.0 (2.83%)614 (22.79%)15425.08
2024-06-28106.0 (2.42%)500 (23.63%)15631.2
2024-06-21103.5 (-0.48%)404 (2.25%)14335.4
2024-06-14104.0 (-0.95%)395 (0.97%)8321.01
2024-06-07105.0 (-3.67%)392 (13.89%)225.61
日期股價成交量(張)當沖量當沖率(%)
2024-05-31109.0 (4.31%)344 (-43.53%)3710.76
2024-05-24104.5 (-1.42%)609 (-6.54%)14423.65
2024-05-17106.0 (3.41%)652 (-9.79%)14722.55
2024-05-10102.5 (3.02%)722 (29.75%)22931.72
2024-05-0399.5 (1.63%)557 (76.27%)13323.88
2024-04-2697.9 (2.19%)316 (-57.64%)7523.73
2024-04-1995.8 (3.34%)746 (190.22%)18124.26
2024-04-1292.7 (2.66%)257 (269.68%)145.45
2024-04-0390.3 (0.11%)69 (-84.28%)68.7
2024-03-2990.2 (-2.38%)442 (113.37%)7817.65
2024-03-2292.4 (-0.22%)207 (-28.51%)136.28
2024-03-1592.6 (1.76%)290 (36.74%)124.14
2024-03-0891.0 (0.44%)212 (43.08%)104.72
2024-03-0190.6 (0.67%)148 (-21.51%)1510.14
2024-02-2390.0 (0.45%)188 (353.26%)2613.83
2024-02-1689.6 (1.01%)41 (296.89%)819.51
2024-02-0588.7 (-1.0%)10 (-78.15%)00.0
2024-02-0289.6 (-0.44%)48 (-28.56%)12.08
2024-01-2690.0 (1.47%)67 (-33.16%)1116.42
2024-01-1988.7 (-1.22%)100 (34.84%)55.0
2024-01-1289.8 (0.67%)74 (-14.05%)56.76
日期股價成交量(張)當沖量當沖率(%)
2024-01-0589.2 (-2.62%)86 (31.58%)910.47
2023-12-2991.6 65 (N/A)46.15
2023-12-22None 28 (N/A)13.57
2023-12-1591.0 (0.55%)106 (43.75%)54.72
2023-12-0890.5 (0.22%)74 (122.24%)56.76
2023-12-0190.3 33 (N/A)13.03
2023-11-24None 52 (N/A)00.0
2023-11-1790.8 (0.33%)112 (-14.46%)54.46
2023-11-1090.5 (3.55%)131 (161.69%)1511.45
2023-11-0387.4 (0.46%)50 (-8.51%)510.0
2023-10-2787.0 (-0.46%)55 (-41.75%)59.09
2023-10-2087.4 (-1.13%)94 (138.38%)00.0
2023-10-1388.4 (-0.23%)39 (-61.5%)00.0
2023-10-0688.6 (0.11%)103 (68.52%)32.91
2023-09-2888.5 (-0.56%)61 (-14.01%)11.64
2023-09-2289.0 (-0.34%)71 (22.4%)45.63
2023-09-1589.3 (0.9%)58 (-32.76%)23.45
2023-09-0888.5 (-1.23%)86 (61.48%)55.81
2023-09-0189.6 (-0.11%)53 (2.96%)23.77
2023-08-2589.7 (0.79%)52 (-56.36%)00.0
2023-08-1889.0 (-0.89%)119 (6.63%)54.2
日期股價成交量(張)當沖量當沖率(%)
2023-08-1189.8 (-0.55%)111 (50.0%)00.0
2023-08-0490.3 (0.33%)74 (-43.66%)45.41
2023-07-2890.0 (0.56%)132 (-42.75%)21.52
2023-07-2189.5 (-0.67%)231 (50.71%)62.6
2023-07-1490.1 (0.22%)153 (24.37%)31.96
2023-07-0789.9 (-0.77%)123 (29.52%)21.63
2023-06-3090.6 (-0.77%)95 (17.91%)22.11
2023-06-2191.3 (-1.19%)80 (-61.02%)22.5
2023-06-1692.4 (1.43%)207 (-17.74%)104.83
2023-06-0991.1 (-1.51%)251 (-32.45%)176.77
2023-06-0292.5 (3.01%)372 (33.7%)256.72
2023-05-2689.8 (-3.13%)278 (-19.08%)93.24
2023-05-1992.7 (4.04%)344 (37.65%)236.69
2023-05-1289.1 (-1.98%)250 (20.3%)52.0
2023-05-0590.9 (1.11%)207 (-17.53%)115.31
2023-04-2889.9 (-0.22%)252 (-22.73%)124.76
2023-04-2190.1 (-2.7%)326 (-25.03%)175.21
2023-04-1492.6 (-1.38%)435 (256.49%)245.52
2023-04-0793.9 (-0.32%)122 (-82.8%)97.38
2023-03-3194.2 (-6.27%)709 (82.88%)415.78
2023-03-24100.5 (0.5%)388 (-34.81%)256.44
日期股價成交量(張)當沖量當沖率(%)
2023-03-17100.0 (-0.99%)595 (-51.03%)6611.09
2023-03-10101.0 (-5.16%)1215 (84.79%)14511.93
2023-03-03106.5 (1.91%)657 (-7.27%)10515.98
2023-02-24104.5 (3.47%)709 (112.57%)7811.0
2023-02-17101.0 (2.75%)333 (-43.99%)339.91
2023-02-1098.3 (1.03%)595 (81.32%)6611.09
2023-02-0397.3 (1.25%)328 (394.19%)3510.67
2023-01-1796.1 (-0.52%)66 (-78.58%)913.64
2023-01-1396.6 (0.31%)310 (-3.4%)3210.32
2023-01-0696.3 (4.67%)321 (8.09%)4915.26
2022-12-3092.0 (0.88%)297 (-7.87%)227.41
2022-12-2391.2 (-3.59%)322 (-5.98%)3310.25
2022-12-1694.6 (-0.73%)343 (-52.86%)4914.29
2022-12-0995.3 (2.36%)728 (47.65%)11415.66

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。