| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 147.0 (3.16%) | 969 (-24.47%) | 374 | 38.6 | 3.13% | 13.93% | 24.98% |
| 2025-07-03 | 142.5 (-0.35%) | 1283 (-2.36%) | 642 | 50.04 | 4.14% | 11.35% | 22.57% |
| 2025-07-02 | 143.0 (0.7%) | 1314 (119.73%) | 664 | 50.53 | 4.24% | 8.52% | 18.65% |
| 2025-07-01 | 142.0 (9.65%) | 598 (288.31%) | 157 | 26.25 | 1.93% | 6.9% | 14.51% |
| 2025-06-30 | 129.5 (-0.38%) | 154 (-9.94%) | 47 | 30.52 | 0.5% | 6.04% | 12.76% |
| 2025-06-27 | 130.0 (0.78%) | 171 (-57.57%) | 54 | 31.58 | 0.55% | 5.64% | 12.5% |
| 2025-06-26 | 129.0 (1.57%) | 403 (-50.37%) | 122 | 30.27 | 1.3% | 5.18% | 12.33% |
| 2025-06-25 | 127.0 (4.1%) | 812 (144.58%) | 361 | 44.46 | 2.62% | 4.05% | 11.58% |
| 2025-06-24 | 122.0 (9.91%) | 332 (1006.67%) | 79 | 23.8 | 1.07% | 1.65% | 9.1% |
| 2025-06-23 | 111.0 (0.91%) | 30 (0.0%) | 3 | 10.0 | 0.1% | 1.0% | 8.14% |
| 2025-06-20 | 110.0 (0.0%) | 30 (-43.4%) | 4 | 13.33 | 0.1% | 1.39% | 8.3% |
| 2025-06-19 | 110.0 (-3.08%) | 53 (-19.7%) | 2 | 3.77 | 0.17% | 1.78% | 8.32% |
| 2025-06-18 | 113.5 (-1.3%) | 66 (-49.23%) | 16 | 24.24 | 0.21% | 1.97% | 8.29% |
| 2025-06-17 | 115.0 (-0.86%) | 130 (-15.03%) | 34 | 26.15 | 0.42% | 2.29% | 8.17% |
| 2025-06-16 | 116.0 (4.98%) | 153 (2.0%) | 39 | 25.49 | 0.49% | 3.12% | 7.91% |
| 2025-06-13 | 110.5 (-2.21%) | 150 (32.74%) | 39 | 26.0 | 0.48% | 4.02% | 7.68% |
| 2025-06-12 | 113.0 (-2.59%) | 113 (-30.67%) | 36 | 31.86 | 0.36% | 4.25% | 7.39% |
| 2025-06-11 | 116.0 (1.31%) | 163 (-57.99%) | 27 | 16.56 | 0.53% | 4.11% | 7.24% |
| 2025-06-10 | 114.5 (0.88%) | 388 (-10.39%) | 158 | 40.72 | 1.25% | 3.68% | 6.91% |
| 2025-06-09 | 113.5 (-2.16%) | 433 (96.82%) | 191 | 44.11 | 1.4% | 2.6% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 116.0 (9.95%) | 220 (214.29%) | 51 | 23.18 | 0.71% | 1.45% | 4.7% |
| 2025-06-05 | 105.5 (3.43%) | 70 (133.33%) | 13 | 18.57 | 0.23% | 1.12% | 4.13% |
| 2025-06-04 | 102.0 (2.0%) | 30 (-44.44%) | 6 | 20.0 | 0.1% | 1.44% | 4.0% |
| 2025-06-03 | 100.0 (0.1%) | 54 (-28.0%) | 13 | 24.07 | 0.17% | 1.49% | 4.0% |
| 2025-06-02 | 99.9 (-3.48%) | 75 (-35.9%) | 21 | 28.0 | 0.24% | 1.42% | 4.33% |
| 2025-05-29 | 103.5 (-2.82%) | 117 (-31.58%) | 36 | 30.77 | 0.38% | 1.43% | 4.37% |
| 2025-05-28 | 106.5 (0.47%) | 171 (288.64%) | 50 | 29.24 | 0.55% | 1.17% | 4.16% |
| 2025-05-27 | 106.0 (-0.93%) | 44 (29.41%) | 5 | 11.36 | 0.14% | 0.76% | 3.83% |
| 2025-05-26 | 107.0 (0.47%) | 34 (-56.41%) | 4 | 11.76 | 0.11% | 0.72% | 4.22% |
| 2025-05-23 | 106.5 (1.43%) | 78 (110.81%) | 17 | 21.79 | 0.25% | 0.76% | 4.34% |
| 2025-05-22 | 105.0 (0.0%) | 37 (-13.95%) | 10 | 27.03 | 0.12% | 0.77% | 4.2% |
| 2025-05-21 | 105.0 (-0.47%) | 43 (38.71%) | 4 | 9.3 | 0.14% | 0.85% | 4.26% |
| 2025-05-20 | 105.5 (0.96%) | 31 (-34.04%) | 2 | 6.45 | 0.1% | 0.92% | 4.36% |
| 2025-05-19 | 104.5 (-1.42%) | 47 (-42.68%) | 5 | 10.64 | 0.15% | 1.02% | 4.52% |
| 2025-05-16 | 106.0 (-1.85%) | 82 (36.67%) | 13 | 15.85 | 0.26% | 1.17% | 4.47% |
| 2025-05-15 | 108.0 (0.0%) | 60 (-9.09%) | 13 | 21.67 | 0.19% | 1.04% | 4.5% |
| 2025-05-14 | 108.0 (0.93%) | 66 (6.45%) | 15 | 22.73 | 0.21% | 0.99% | 4.65% |
| 2025-05-13 | 107.0 (3.38%) | 62 (-32.61%) | 17 | 27.42 | 0.2% | 0.87% | 4.79% |
| 2025-05-12 | 103.5 (0.98%) | 92 (113.95%) | 16 | 17.39 | 0.3% | 0.77% | 5.1% |
| 2025-05-09 | 102.5 (-0.49%) | 43 (-4.44%) | 8 | 18.6 | 0.14% | 0.97% | 5.28% |
| 2025-05-08 | 103.0 (3.0%) | 45 (60.71%) | 16 | 35.56 | 0.15% | 1.12% | 5.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 100.0 (-0.99%) | 28 (-9.68%) | 7 | 25.0 | 0.09% | 1.15% | 6.48% |
| 2025-05-06 | 101.0 (-0.49%) | 31 (-80.0%) | 5 | 16.13 | 0.1% | 1.27% | 7.07% |
| 2025-05-05 | 101.5 (1.0%) | 155 (76.14%) | 70 | 45.16 | 0.5% | 1.71% | 7.13% |
| 2025-05-02 | 100.5 (0.6%) | 88 (62.96%) | 25 | 28.41 | 0.28% | 1.44% | 6.96% |
| 2025-04-30 | 99.9 (-2.54%) | 54 (-19.4%) | 14 | 25.93 | 0.17% | 1.26% | 7.14% |
| 2025-04-29 | 102.5 (0.49%) | 67 (-59.39%) | 12 | 17.91 | 0.22% | 1.27% | 7.75% |
| 2025-04-28 | 102.0 (6.14%) | 165 (132.39%) | 57 | 34.55 | 0.53% | 1.29% | 8.43% |
| 2025-04-25 | 96.1 (2.78%) | 71 (102.86%) | 18 | 25.35 | 0.23% | 1.02% | 8.16% |
| 2025-04-24 | 93.5 (-2.4%) | 35 (-37.5%) | 5 | 14.29 | 0.11% | 0.9% | 8.53% |
| 2025-04-23 | 95.8 (5.86%) | 56 (-23.29%) | 10 | 17.86 | 0.18% | 1.08% | 8.91% |
| 2025-04-22 | 90.5 (-0.11%) | 73 (-8.75%) | 16 | 21.92 | 0.24% | 1.24% | 9.0% |
| 2025-04-21 | 90.6 (-4.93%) | 80 (135.29%) | 22 | 27.5 | 0.26% | 1.36% | 8.94% |
| 2025-04-18 | 95.3 (0.32%) | 34 (-62.64%) | 12 | 35.29 | 0.11% | 1.6% | 9.16% |
| 2025-04-17 | 95.0 (-0.94%) | 91 (-13.33%) | 34 | 37.36 | 0.29% | 1.97% | 9.75% |
| 2025-04-16 | 95.9 (-3.13%) | 105 (-5.41%) | 30 | 28.57 | 0.34% | 2.25% | 9.67% |
| 2025-04-15 | 99.0 (5.32%) | 111 (-28.85%) | 28 | 25.23 | 0.36% | 2.82% | 9.55% |
| 2025-04-14 | 94.0 (0.53%) | 156 (5.41%) | 53 | 33.97 | 0.5% | 3.15% | 9.56% |
| 2025-04-11 | 93.5 (-0.53%) | 148 (-16.85%) | 28 | 18.92 | 0.48% | 2.8% | 9.45% |
| 2025-04-10 | 94.0 (9.94%) | 178 (-36.88%) | 54 | 30.34 | 0.57% | 2.6% | 9.3% |
| 2025-04-09 | 85.5 (-10.0%) | 282 (33.65%) | 58 | 20.57 | 0.91% | 2.49% | 9.52% |
| 2025-04-08 | 95.0 (-9.95%) | 211 (330.61%) | 6 | 2.84 | 0.68% | 2.35% | 9.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 105.5 (-9.83%) | 49 (-35.53%) | 0 | 0.0 | 0.16% | 2.56% | 9.69% |
| 2025-04-02 | 117.0 (1.3%) | 76 (-47.22%) | 18 | 23.68 | 0.25% | 2.67% | 10.72% |
| 2025-04-01 | 115.5 (2.67%) | 144 (-40.0%) | 52 | 36.11 | 0.47% | 3.02% | 11.02% |
| 2025-03-31 | 112.5 (-6.25%) | 240 (-12.73%) | 40 | 16.67 | 0.78% | 3.05% | 11.96% |
| 2025-03-28 | 120.0 (-5.14%) | 275 (231.33%) | 36 | 13.09 | 0.9% | 2.54% | 12.61% |
| 2025-03-27 | 126.5 (-1.17%) | 83 (-54.64%) | 6 | 7.23 | 0.27% | 1.81% | 13.32% |
| 2025-03-26 | 128.0 (-1.16%) | 183 (20.39%) | 19 | 10.38 | 0.6% | 2.03% | 14.15% |
| 2025-03-25 | 129.5 (1.97%) | 152 (83.13%) | 30 | 19.74 | 0.5% | 2.13% | 16.52% |
| 2025-03-24 | 127.0 (-2.31%) | 83 (53.7%) | 7 | 8.43 | 0.27% | 1.85% | 17.46% |
| 2025-03-21 | 130.0 (-2.26%) | 54 (-63.51%) | 2 | 3.7 | 0.18% | 1.8% | 18.36% |
| 2025-03-20 | 133.0 (3.91%) | 148 (-31.16%) | 24 | 16.22 | 0.48% | 1.99% | 19.37% |
| 2025-03-19 | 128.0 (-1.16%) | 215 (230.77%) | 71 | 33.02 | 0.7% | 1.92% | 20.44% |
| 2025-03-18 | 129.5 (0.78%) | 65 (-7.14%) | 17 | 26.15 | 0.21% | 1.55% | 21.57% |
| 2025-03-17 | 128.5 (-0.39%) | 70 (-37.5%) | 15 | 21.43 | 0.23% | 2.13% | 22.6% |
| 2025-03-14 | 129.0 (-0.39%) | 112 (-9.68%) | 15 | 13.39 | 0.37% | 3.08% | 24.32% |
| 2025-03-13 | 129.5 (-2.63%) | 124 (21.57%) | 39 | 31.45 | 0.41% | 3.32% | 29.72% |
| 2025-03-12 | 133.0 (0.76%) | 102 (-58.37%) | 39 | 38.24 | 0.33% | 4.1% | 31.15% |
| 2025-03-11 | 132.0 (-2.94%) | 245 (-31.56%) | 65 | 26.53 | 0.8% | 4.32% | 32.53% |
| 2025-03-10 | 136.0 (-3.2%) | 358 (92.47%) | 112 | 31.28 | 1.17% | 4.93% | 35.41% |
| 2025-03-07 | 140.5 (-1.75%) | 186 (-48.9%) | 46 | 24.73 | 0.61% | 5.19% | 36.83% |
| 2025-03-06 | 143.0 (-5.3%) | 364 (115.38%) | 96 | 26.37 | 1.19% | 6.2% | 41.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 151.0 (1.34%) | 169 (-60.97%) | 47 | 27.81 | 0.55% | 6.11% | 54.06% |
| 2025-03-04 | 149.0 (-0.67%) | 433 (-0.92%) | 220 | 50.81 | 1.42% | 8.52% | 58.79% |
| 2025-03-03 | 150.0 (1.69%) | 437 (-11.36%) | 164 | 37.53 | 1.43% | 8.55% | 64.92% |
| 2025-02-27 | 147.5 (-0.67%) | 493 (46.29%) | 188 | 38.13 | 1.61% | 8.28% | 67.5% |
| 2025-02-26 | 148.5 (0.0%) | 337 (-62.84%) | 107 | 31.75 | 1.1% | 7.86% | 66.65% |
| 2025-02-25 | 148.5 (-7.76%) | 907 (105.67%) | 222 | 24.48 | 2.96% | 8.31% | 66.94% |
| 2025-02-24 | 161.0 (0.62%) | 441 (23.53%) | 157 | 35.6 | 1.44% | 7.18% | 65.67% |
| 2025-02-21 | 160.0 (2.89%) | 357 (-1.92%) | 131 | 36.69 | 1.17% | 6.99% | 71.43% |
| 2025-02-20 | 155.5 (-1.58%) | 364 (-23.37%) | 94 | 25.82 | 1.19% | 7.77% | 72.23% |
| 2025-02-19 | 158.0 (-1.86%) | 475 (-15.33%) | 129 | 27.16 | 1.55% | 12.35% | 72.25% |
| 2025-02-18 | 161.0 (-1.23%) | 561 (47.24%) | 238 | 42.42 | 1.83% | 12.63% | 73.66% |
| 2025-02-17 | 163.0 (-2.69%) | 381 (-36.18%) | 112 | 29.4 | 1.25% | 12.51% | 74.03% |
| 2025-02-14 | 167.5 (0.0%) | 597 (-66.16%) | 252 | 42.21 | 1.95% | 14.94% | 77.44% |
| 2025-02-13 | 167.5 (5.02%) | 1764 (213.88%) | 941 | 53.34 | 5.76% | 15.58% | 80.43% |
| 2025-02-12 | 159.5 (0.0%) | 562 (7.46%) | 196 | 34.88 | 1.84% | 14.95% | 75.92% |
| 2025-02-11 | 159.5 (-1.85%) | 523 (-53.51%) | 229 | 43.79 | 1.71% | 27.0% | 74.15% |
| 2025-02-10 | 162.5 (0.62%) | 1125 (41.51%) | 590 | 52.44 | 3.68% | 30.58% | 72.66% |
| 2025-02-07 | 161.5 (-2.12%) | 795 (-49.4%) | 314 | 39.5 | 2.6% | 34.45% | 69.05% |
| 2025-02-06 | 165.0 (0.61%) | 1571 (-63.03%) | 856 | 54.49 | 5.13% | 35.86% | 66.57% |
| 2025-02-05 | 164.0 (-0.91%) | 4249 (162.61%) | 2712 | 63.83 | 13.89% | 31.48% | 61.53% |
| 2025-02-04 | 165.5 (9.97%) | 1618 (-29.9%) | 763 | 47.16 | 5.29% | 18.99% | 47.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 150.5 (-2.27%) | 2308 (88.25%) | 1398 | 60.57 | 7.54% | 15.4% | 42.62% |
| 2025-01-22 | 154.0 (10.0%) | 1226 (426.18%) | 281 | 22.92 | 4.01% | 15.06% | 35.21% |
| 2025-01-21 | 140.0 (0.0%) | 233 (-45.31%) | 97 | 41.63 | 0.76% | 13.02% | 31.35% |
| 2025-01-20 | 140.0 (2.56%) | 426 (-18.08%) | 219 | 51.41 | 1.39% | 13.46% | 30.69% |
| 2025-01-17 | 136.5 (-3.87%) | 520 (-76.39%) | 154 | 29.62 | 1.7% | 15.04% | 29.45% |
| 2025-01-16 | 142.0 (1.79%) | 2202 (266.13%) | 1362 | 61.85 | 7.2% | 15.54% | 27.82% |
| 2025-01-15 | 139.5 (2.95%) | 601 (62.58%) | 230 | 38.27 | 1.97% | 13.0% | 20.68% |
| 2025-01-14 | 135.5 (-2.87%) | 369 (-59.24%) | 141 | 38.21 | 1.21% | 15.97% | 18.81% |
| 2025-01-13 | 139.5 (3.72%) | 907 (34.76%) | 536 | 59.1 | 2.97% | 16.01% | 17.83% |
| 2025-01-10 | 134.5 (-2.54%) | 673 (-52.74%) | 383 | 56.91 | 2.2% | 13.12% | 14.99% |
| 2025-01-09 | 138.0 (2.22%) | 1425 (-5.67%) | 714 | 50.11 | 4.66% | 11.13% | 12.93% |
| 2025-01-08 | 135.0 (3.85%) | 1510 (294.57%) | 827 | 54.77 | 4.94% | 6.54% | 8.41% |
| 2025-01-07 | 130.0 (9.7%) | 382 (1687.97%) | 114 | 29.84 | 1.25% | 1.72% | 3.54% |
| 2025-01-06 | 118.5 (0.0%) | 21 (-67.76%) | 0 | 0.0 | 0.07% | 0.57% | 2.39% |
| 2025-01-03 | 118.5 (-0.42%) | 66 (220.98%) | 13 | 19.7 | 0.22% | 0.57% | 2.45% |
| 2025-01-02 | 119.0 (0.0%) | 20 (-41.01%) | 0 | 0.0 | 0.07% | 0.55% | 2.45% |
| 2024-12-31 | 119.0 (-0.83%) | 35 (19.34%) | 0 | 0.0 | 0.11% | 0.61% | 3.0% |
| 2024-12-30 | 120.0 (-2.44%) | 29 (30.21%) | 1 | 3.45 | 0.1% | 0.64% | 2.97% |
| 2024-12-27 | 123.0 (0.0%) | 22 (-62.17%) | 1 | 4.55 | 0.07% | 0.65% | 3.18% |
| 2024-12-26 | 123.0 (2.07%) | 59 (54.53%) | 14 | 23.73 | 0.2% | 0.73% | 3.24% |
| 2024-12-25 | 120.5 (0.42%) | 38 (-17.49%) | 0 | 0.0 | 0.13% | 0.6% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 120.0 (-1.23%) | 46 (54.67%) | 7 | 15.22 | 0.15% | 0.53% | 3.57% |
| 2024-12-23 | 121.5 (0.41%) | 30 (-35.33%) | 4 | 13.33 | 0.1% | 0.48% | 3.56% |
| 2024-12-20 | 121.0 (-0.82%) | 46 (136.54%) | 5 | 10.87 | 0.15% | 0.61% | 3.75% |
| 2024-12-19 | 122.0 (-0.81%) | 19 (4.79%) | 3 | 15.79 | 0.06% | 0.58% | 3.82% |
| 2024-12-18 | 123.0 (0.0%) | 18 (-37.81%) | 2 | 11.11 | 0.06% | 0.66% | 3.83% |
| 2024-12-17 | 123.0 (2.07%) | 30 (-56.4%) | 4 | 13.33 | 0.1% | 0.73% | 3.88% |
| 2024-12-16 | 120.5 (-2.03%) | 69 (81.55%) | 3 | 4.35 | 0.23% | 0.69% | 3.95% |
| 2024-12-13 | 123.0 (-1.99%) | 38 (-12.59%) | 1 | 2.63 | 0.13% | 0.57% | 3.86% |
| 2024-12-12 | 125.5 (1.21%) | 43 (8.76%) | 6 | 13.95 | 0.14% | 0.58% | 3.84% |
| 2024-12-11 | 124.0 (-1.2%) | 40 (104.23%) | 5 | 12.5 | 0.13% | 0.65% | 3.98% |
| 2024-12-10 | 125.5 (-0.79%) | 19 (-37.64%) | 2 | 10.53 | 0.06% | 1.14% | 4.0% |
| 2024-12-09 | 126.5 (-0.39%) | 31 (-22.96%) | 4 | 12.9 | 0.1% | 1.16% | 4.53% |
| 2024-12-06 | 127.0 (0.4%) | 41 (-39.01%) | 8 | 19.51 | 0.13% | 1.36% | 4.97% |
| 2024-12-05 | 126.5 (-1.94%) | 67 (-64.23%) | 12 | 17.91 | 0.22% | 1.35% | 5.03% |
| 2024-12-04 | 129.0 (4.88%) | 188 (639.76%) | 65 | 34.57 | 0.62% | 1.46% | 5.37% |
| 2024-12-03 | 123.0 (-0.4%) | 25 (-72.67%) | 4 | 16.0 | 0.08% | 1.17% | 5.11% |
| 2024-12-02 | 123.5 (1.65%) | 93 (134.6%) | 23 | 24.73 | 0.3% | 1.24% | 5.21% |
| 2024-11-29 | 121.5 (0.0%) | 39 (-59.66%) | 9 | 23.08 | 0.13% | 1.21% | 5.4% |
| 2024-11-28 | 121.5 (-0.41%) | 98 (-3.43%) | 25 | 25.51 | 0.32% | 1.31% | 5.54% |
| 2024-11-27 | 122.0 (-3.56%) | 102 (128.9%) | 25 | 24.51 | 0.33% | 1.06% | 5.51% |
| 2024-11-26 | 126.5 (-0.39%) | 44 (-48.27%) | 2 | 4.55 | 0.15% | 0.84% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 127.0 (0.4%) | 86 (22.89%) | 23 | 26.74 | 0.28% | 0.86% | 5.69% |
| 2024-11-22 | 126.5 (0.8%) | 70 (232.32%) | 28 | 40.0 | 0.23% | 0.72% | 5.56% |
| 2024-11-21 | 125.5 (1.21%) | 21 (-42.19%) | 8 | 38.1 | 0.07% | 0.6% | 6.03% |
| 2024-11-20 | 124.0 (-0.4%) | 36 (-27.13%) | 5 | 13.89 | 0.12% | 0.81% | 6.27% |
| 2024-11-19 | 124.5 (2.05%) | 50 (20.16%) | 8 | 16.0 | 0.16% | 0.85% | 6.56% |
| 2024-11-18 | 122.0 (-0.81%) | 41 (26.04%) | 2 | 4.88 | 0.14% | 1.28% | 7.19% |
| 2024-11-15 | 123.0 (0.41%) | 33 (-61.91%) | 2 | 6.06 | 0.11% | 1.68% | 7.76% |
| 2024-11-14 | 122.5 (-2.39%) | 86 (81.35%) | 8 | 9.3 | 0.28% | 1.77% | 8.42% |
| 2024-11-13 | 125.5 (0.0%) | 47 (-73.52%) | 2 | 4.26 | 0.16% | 2.05% | 9.98% |
| 2024-11-12 | 125.5 (-3.46%) | 180 (8.83%) | 14 | 7.78 | 0.59% | 2.25% | 10.42% |
| 2024-11-11 | 130.0 (-1.89%) | 166 (173.6%) | 48 | 28.92 | 0.54% | 1.84% | 10.07% |
| 2024-11-08 | 132.5 (-1.85%) | 60 (-64.51%) | 2 | 3.33 | 0.2% | 1.79% | 9.61% |
| 2024-11-07 | 135.0 (1.12%) | 171 (57.66%) | 44 | 25.73 | 0.56% | 1.86% | 9.55% |
| 2024-11-06 | 133.5 (0.0%) | 108 (92.01%) | 13 | 12.04 | 0.35% | 1.6% | 9.23% |
| 2024-11-05 | 133.5 (-1.11%) | 56 (-62.79%) | 7 | 12.5 | 0.18% | 1.56% | 8.97% |
| 2024-11-04 | 135.0 (2.27%) | 151 (88.01%) | 60 | 39.74 | 0.5% | 1.71% | 9.02% |
| 2024-11-01 | 132.0 (0.76%) | 80 (-10.91%) | 35 | 43.75 | 0.26% | 1.37% | 8.71% |
| 2024-10-30 | 131.0 (-1.5%) | 90 (-6.98%) | 38 | 42.22 | 0.3% | 1.8% | 9.02% |
| 2024-10-29 | 133.0 (1.53%) | 97 (-4.95%) | 35 | 36.08 | 0.32% | 1.82% | 9.49% |
| 2024-10-28 | 131.0 (-1.87%) | 102 (113.5%) | 9 | 8.82 | 0.34% | 1.91% | 9.58% |
| 2024-10-25 | 133.5 (0.0%) | 48 (-77.42%) | 4 | 8.33 | 0.16% | 2.36% | 10.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 133.5 (0.38%) | 212 (121.96%) | 92 | 43.4 | 0.69% | 2.92% | 10.04% |
| 2024-10-23 | 133.0 (-1.85%) | 95 (-23.3%) | 10 | 10.53 | 0.31% | 2.98% | 9.48% |
| 2024-10-22 | 135.5 (0.37%) | 124 (-48.16%) | 37 | 29.84 | 0.41% | 4.52% | 9.38% |
| 2024-10-21 | 135.0 (1.12%) | 240 (10.5%) | 90 | 37.5 | 0.79% | 4.71% | 9.14% |
| 2024-10-18 | 133.5 (-3.96%) | 218 (-6.6%) | 50 | 22.94 | 0.71% | 4.16% | 8.54% |
| 2024-10-17 | 139.0 (1.83%) | 233 (-58.66%) | 61 | 26.18 | 0.76% | 3.53% | 7.99% |
| 2024-10-16 | 136.5 (5.0%) | 564 (207.21%) | 206 | 36.52 | 1.85% | 2.9% | 7.33% |
| 2024-10-15 | 130.0 (0.78%) | 183 (147.9%) | 43 | 23.5 | 0.6% | 1.3% | 5.63% |
| 2024-10-14 | 129.0 (3.2%) | 74 (190.59%) | 6 | 8.11 | 0.24% | 0.8% | 5.15% |
| 2024-10-11 | 125.0 (0.0%) | 25 (-36.85%) | 1 | 4.0 | 0.08% | 0.78% | 5.06% |
| 2024-10-09 | 125.0 (-0.79%) | 40 (-44.26%) | 3 | 7.5 | 0.13% | 0.89% | 5.11% |
| 2024-10-08 | 126.0 (-1.18%) | 72 (132.33%) | 4 | 5.56 | 0.24% | 1.33% | 5.03% |
| 2024-10-07 | 127.5 (-0.39%) | 31 (-55.25%) | 2 | 6.45 | 0.1% | 1.86% | 5.11% |
| 2024-10-04 | 128.0 (-2.29%) | 69 (18.83%) | 2 | 2.9 | 0.23% | 2.17% | 5.52% |
| 2024-10-01 | 131.0 (0.77%) | 58 (-66.72%) | 3 | 5.17 | 0.19% | 2.69% | 5.58% |
| 2024-09-30 | 130.0 (-0.76%) | 176 (-24.4%) | 34 | 19.32 | 0.58% | 2.7% | 5.62% |
| 2024-09-27 | 131.0 (3.56%) | 233 (84.91%) | 34 | 14.59 | 0.76% | 2.26% | 5.81% |
| 2024-09-26 | 126.5 (-0.78%) | 126 (-45.23%) | 11 | 8.73 | 0.41% | 1.71% | 5.86% |
| 2024-09-25 | 127.5 (2.82%) | 230 (281.97%) | 38 | 16.52 | 0.75% | 1.46% | 5.81% |
| 2024-09-24 | 124.0 (0.81%) | 60 (44.93%) | 8 | 13.33 | 0.2% | 0.9% | 5.55% |
| 2024-09-23 | 123.0 (0.41%) | 41 (-34.82%) | 7 | 17.07 | 0.14% | 0.86% | 5.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 122.5 (0.0%) | 63 (23.38%) | 7 | 11.11 | 0.21% | 0.83% | 5.64% |
| 2024-09-19 | 122.5 (0.82%) | 51 (-10.56%) | 25 | 49.02 | 0.17% | 0.77% | 5.67% |
| 2024-09-18 | 121.5 (-0.82%) | 57 (17.67%) | 13 | 22.81 | 0.19% | 0.72% | 5.86% |
| 2024-09-16 | 122.5 (2.51%) | 49 (49.16%) | 0 | 0.0 | 0.16% | 0.69% | 5.85% |
| 2024-09-13 | 119.5 (0.42%) | 32 (-24.63%) | 3 | 9.38 | 0.11% | 0.66% | 6.21% |
| 2024-09-12 | 119.0 (1.71%) | 43 (18.53%) | 1 | 2.33 | 0.14% | 0.6% | 6.35% |
| 2024-09-11 | 117.0 (-0.43%) | 36 (-21.58%) | 2 | 5.56 | 0.12% | 0.77% | 6.43% |
| 2024-09-10 | 117.5 (-1.26%) | 47 (13.01%) | 0 | 0.0 | 0.15% | 1.17% | 7.16% |
| 2024-09-09 | 119.0 (-0.83%) | 41 (206.51%) | 5 | 12.2 | 0.14% | 1.3% | 7.18% |
| 2024-09-06 | 120.0 (0.42%) | 13 (-86.05%) | 2 | 15.38 | 0.04% | 1.4% | 7.26% |
| 2024-09-05 | 119.5 (-0.83%) | 97 (-38.43%) | 24 | 24.74 | 0.32% | 2.12% | 7.92% |
| 2024-09-04 | 120.5 (-3.98%) | 158 (82.87%) | 66 | 41.77 | 0.52% | 2.62% | 7.77% |
| 2024-09-03 | 125.5 (-1.18%) | 86 (20.74%) | 31 | 36.05 | 0.28% | 2.45% | 7.52% |
| 2024-09-02 | 127.0 (-0.78%) | 71 (-69.65%) | 10 | 14.08 | 0.23% | 2.66% | 7.92% |
| 2024-08-30 | 128.0 (0.79%) | 235 (-5.23%) | 45 | 19.15 | 0.77% | 2.65% | 8.5% |
| 2024-08-29 | 127.0 (1.6%) | 248 (130.14%) | 40 | 16.13 | 0.81% | 2.09% | 7.94% |
| 2024-08-28 | 125.0 (1.21%) | 108 (-28.3%) | 19 | 17.59 | 0.35% | 1.51% | 7.68% |
| 2024-08-27 | 123.5 (0.41%) | 150 (127.78%) | 23 | 15.33 | 0.49% | 1.52% | 7.54% |
| 2024-08-26 | 123.0 (0.0%) | 66 (2.11%) | 5 | 7.58 | 0.22% | 1.2% | 7.33% |
| 2024-08-23 | 123.0 (-1.2%) | 64 (-9.91%) | 13 | 20.31 | 0.21% | 1.51% | 7.43% |
| 2024-08-22 | 124.5 (0.0%) | 71 (-35.31%) | 27 | 38.03 | 0.24% | 1.54% | 7.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 124.5 (0.0%) | 111 (108.71%) | 12 | 10.81 | 0.36% | 1.53% | 7.28% |
| 2024-08-20 | 124.5 (0.0%) | 53 (-66.79%) | 5 | 9.43 | 0.17% | 2.02% | 7.27% |
| 2024-08-19 | 124.5 (0.4%) | 160 (117.16%) | 65 | 40.62 | 0.52% | 2.02% | 7.49% |
| 2024-08-16 | 124.0 (1.64%) | 73 (7.7%) | 8 | 10.96 | 0.24% | 1.71% | 7.33% |
| 2024-08-15 | 122.0 (-0.41%) | 68 (-73.7%) | 16 | 23.53 | 0.22% | 2.17% | 7.53% |
| 2024-08-14 | 122.5 (2.08%) | 260 (394.71%) | 126 | 48.46 | 0.85% | 2.12% | 7.58% |
| 2024-08-13 | 120.0 (-0.83%) | 52 (-19.75%) | 3 | 5.77 | 0.17% | 1.53% | 7.14% |
| 2024-08-12 | 121.0 (1.26%) | 65 (-69.44%) | 12 | 18.46 | 0.21% | 2.04% | 7.15% |
| 2024-08-09 | 119.5 (4.37%) | 215 (303.62%) | 145 | 67.44 | 0.7% | 2.63% | 7.19% |
| 2024-08-08 | 114.5 (-1.29%) | 53 (-33.57%) | 8 | 15.09 | 0.17% | 2.14% | 6.77% |
| 2024-08-07 | 116.0 (4.98%) | 80 (-61.64%) | 21 | 26.25 | 0.26% | 2.52% | 7.23% |
| 2024-08-06 | 110.5 (-4.74%) | 209 (-15.6%) | 55 | 26.32 | 0.68% | 2.48% | 7.31% |
| 2024-08-05 | 116.0 (-4.92%) | 247 (277.62%) | 37 | 14.98 | 0.81% | 2.07% | 7.35% |
| 2024-08-02 | 122.0 (-3.17%) | 65 (-61.21%) | 5 | 7.69 | 0.21% | 1.58% | 6.75% |
| 2024-08-01 | 126.0 (4.56%) | 169 (156.35%) | 72 | 42.6 | 0.55% | 1.52% | 6.83% |
| 2024-07-31 | 120.5 (-0.82%) | 66 (-22.77%) | 8 | 12.12 | 0.22% | 1.11% | 6.58% |
| 2024-07-30 | 121.5 (-0.41%) | 85 (-11.73%) | 10 | 11.76 | 0.28% | 1.25% | 6.51% |
| 2024-07-29 | 122.0 (-2.79%) | 96 (101.65%) | 6 | 6.25 | 0.32% | 1.36% | 6.5% |
| 2024-07-26 | 125.5 (0.0%) | 48 (13.13%) | 4 | 8.33 | 0.16% | 1.41% | 6.66% |
| 2024-07-23 | 125.5 (0.4%) | 42 (-60.83%) | 4 | 9.52 | 0.14% | 1.69% | 6.97% |
| 2024-07-22 | 125.0 (-3.1%) | 108 (-10.34%) | 14 | 12.96 | 0.35% | 1.83% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 129.0 (-3.01%) | 120 (7.55%) | 14 | 11.67 | 0.39% | 1.89% | 8.12% |
| 2024-07-18 | 133.0 (-0.75%) | 112 (-16.02%) | 19 | 16.96 | 0.37% | 1.68% | 8.23% |
| 2024-07-17 | 134.0 (1.52%) | 133 (58.89%) | 30 | 22.56 | 0.44% | 1.56% | 8.18% |
| 2024-07-16 | 132.0 (0.38%) | 84 (-33.49%) | 7 | 8.33 | 0.28% | 1.41% | 8.03% |
| 2024-07-15 | 131.5 (-1.5%) | 126 (124.73%) | 10 | 7.94 | 0.41% | 1.77% | 8.12% |
| 2024-07-12 | 133.5 (-0.37%) | 56 (-27.36%) | 2 | 3.57 | 0.18% | 1.7% | 8.41% |
| 2024-07-11 | 134.0 (0.75%) | 77 (-11.27%) | 8 | 10.39 | 0.25% | 2.24% | 8.55% |
| 2024-07-10 | 133.0 (-1.48%) | 87 (-55.04%) | 10 | 11.49 | 0.29% | 2.2% | 8.41% |
| 2024-07-09 | 135.0 (0.37%) | 194 (88.35%) | 62 | 31.96 | 0.64% | 2.2% | 8.21% |
| 2024-07-08 | 134.5 (-0.74%) | 103 (-53.83%) | 5 | 4.85 | 0.34% | 1.87% | 7.8% |
| 2024-07-05 | 135.5 (-1.09%) | 223 (247.42%) | 37 | 16.59 | 0.73% | 1.68% | 7.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 147.0 (13.08%) | 4318 (147.03%) | 1884 | 43.63 |
| 2025-06-27 | 130.0 (18.18%) | 1748 (304.63%) | 619 | 35.41 |
| 2025-06-20 | 110.0 (-0.45%) | 432 (-65.36%) | 95 | 21.99 |
| 2025-06-13 | 110.5 (-4.74%) | 1247 (177.73%) | 451 | 36.17 |
| 2025-06-06 | 116.0 (12.08%) | 449 (22.68%) | 104 | 23.16 |
| 2025-05-29 | 103.5 (-2.82%) | 366 (55.08%) | 95 | 25.96 |
| 2025-05-23 | 106.5 (0.47%) | 236 (-34.81%) | 38 | 16.1 |
| 2025-05-16 | 106.0 (3.41%) | 362 (19.87%) | 74 | 20.44 |
| 2025-05-09 | 102.5 (1.99%) | 302 (-19.25%) | 106 | 35.1 |
| 2025-05-02 | 100.5 (4.58%) | 374 (18.73%) | 108 | 28.88 |
| 2025-04-25 | 96.1 (0.84%) | 315 (-36.62%) | 71 | 22.54 |
| 2025-04-18 | 95.3 (1.93%) | 497 (-42.74%) | 157 | 31.59 |
| 2025-04-11 | 93.5 (-20.09%) | 868 (88.7%) | 146 | 16.82 |
| 2025-04-02 | 117.0 (-2.5%) | 460 (-40.72%) | 110 | 23.91 |
| 2025-03-28 | 120.0 (-7.69%) | 776 (40.58%) | 98 | 12.63 |
| 2025-03-21 | 130.0 (0.78%) | 552 (-41.34%) | 129 | 23.37 |
| 2025-03-14 | 129.0 (-8.19%) | 941 (-40.78%) | 270 | 28.69 |
| 2025-03-07 | 140.5 (-4.75%) | 1589 (-27.04%) | 573 | 36.06 |
| 2025-02-27 | 147.5 (-7.81%) | 2178 (1.87%) | 674 | 30.95 |
| 2025-02-21 | 160.0 (-4.48%) | 2138 (-53.23%) | 704 | 32.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 167.5 (3.72%) | 4571 (-56.64%) | 2208 | 48.3 |
| 2025-02-07 | 161.5 (4.87%) | 10541 (459.2%) | 6043 | 57.33 |
| 2025-01-22 | 154.0 (12.82%) | 1885 (-59.04%) | 597 | 31.67 |
| 2025-01-17 | 136.5 (1.49%) | 4601 (14.63%) | 2423 | 52.66 |
| 2025-01-10 | 134.5 (13.5%) | 4014 (4506.84%) | 2038 | 50.77 |
| 2025-01-03 | 118.5 (-0.42%) | 87 (35.11%) | 13 | 14.94 |
| 2024-12-31 | 119.0 (-3.25%) | 64 (-67.43%) | 1 | 1.56 |
| 2024-12-27 | 123.0 (1.65%) | 197 (6.75%) | 26 | 13.2 |
| 2024-12-20 | 121.0 (-1.63%) | 185 (6.58%) | 17 | 9.19 |
| 2024-12-13 | 123.0 (-3.15%) | 174 (-58.14%) | 18 | 10.34 |
| 2024-12-06 | 127.0 (4.53%) | 415 (12.05%) | 112 | 26.99 |
| 2024-11-29 | 121.5 (-3.95%) | 371 (69.05%) | 84 | 22.64 |
| 2024-11-22 | 126.5 (2.85%) | 219 (-57.36%) | 51 | 23.29 |
| 2024-11-15 | 123.0 (-7.17%) | 514 (-6.19%) | 74 | 14.4 |
| 2024-11-08 | 132.5 (0.38%) | 548 (47.72%) | 126 | 22.99 |
| 2024-11-01 | 132.0 (-1.12%) | 371 (-48.58%) | 117 | 31.54 |
| 2024-10-25 | 133.5 (0.0%) | 722 (-43.31%) | 233 | 32.27 |
| 2024-10-18 | 133.5 (6.8%) | 1274 (651.22%) | 366 | 28.73 |
| 2024-10-11 | 125.0 (-2.34%) | 169 (-44.34%) | 10 | 5.92 |
| 2024-10-04 | 128.0 (-2.29%) | 304 (-55.93%) | 39 | 12.83 |
| 2024-09-27 | 131.0 (6.94%) | 691 (210.74%) | 98 | 14.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 122.5 (2.51%) | 222 (10.05%) | 45 | 20.27 |
| 2024-09-13 | 119.5 (-0.42%) | 202 (-52.64%) | 11 | 5.45 |
| 2024-09-06 | 120.0 (-6.25%) | 426 (-47.29%) | 133 | 31.22 |
| 2024-08-30 | 128.0 (4.07%) | 809 (75.33%) | 132 | 16.32 |
| 2024-08-23 | 123.0 (-0.81%) | 461 (-11.51%) | 122 | 26.46 |
| 2024-08-16 | 124.0 (3.77%) | 522 (-35.21%) | 165 | 31.61 |
| 2024-08-09 | 119.5 (-2.05%) | 805 (66.77%) | 266 | 33.04 |
| 2024-08-02 | 122.0 (-2.79%) | 483 (143.03%) | 101 | 20.91 |
| 2024-07-26 | 125.5 (-2.71%) | 198 (-65.59%) | 22 | 11.11 |
| 2024-07-19 | 129.0 (-3.37%) | 577 (11.36%) | 80 | 13.86 |
| 2024-07-12 | 133.5 (-1.48%) | 518 (0.71%) | 87 | 16.8 |
| 2024-07-05 | 135.5 (-2.52%) | 515 (-41.03%) | 107 | 20.78 |
| 2024-06-28 | 139.0 (-3.47%) | 873 (31.31%) | 225 | 25.77 |
| 2024-06-21 | 144.0 (0.35%) | 665 (188.28%) | 107 | 16.09 |
| 2024-06-14 | 143.5 (-1.71%) | 230 (-35.64%) | 18 | 7.83 |
| 2024-06-07 | 146.0 (2.46%) | 358 (-56.35%) | 56 | 15.64 |
| 2024-05-31 | 142.5 (2.15%) | 821 (255.93%) | 197 | 24.0 |
| 2024-05-24 | 139.5 (-1.76%) | 230 (-12.2%) | 34 | 14.78 |
| 2024-05-17 | 142.0 (2.16%) | 262 (21.38%) | 49 | 18.7 |
| 2024-05-10 | 139.0 (1.46%) | 216 (11.61%) | 31 | 14.35 |
| 2024-05-03 | 137.0 (4.98%) | 194 (-5.3%) | 36 | 18.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 130.5 (-0.38%) | 204 (-43.41%) | 24 | 11.76 |
| 2024-04-19 | 131.0 (-6.43%) | 362 (-17.8%) | 20 | 5.52 |
| 2024-04-12 | 140.0 (-2.1%) | 440 (303.03%) | 63 | 14.32 |
| 2024-04-03 | 143.0 (0.35%) | 109 (-52.35%) | 11 | 10.09 |
| 2024-03-29 | 142.5 (-1.04%) | 229 (-44.97%) | 22 | 9.61 |
| 2024-03-22 | 144.0 (0.35%) | 416 (-1.27%) | 67 | 16.11 |
| 2024-03-15 | 143.5 (-2.05%) | 422 (-39.71%) | 90 | 21.33 |
| 2024-03-08 | 146.5 (-9.01%) | 700 (-16.98%) | 116 | 16.57 |
| 2024-03-01 | 161.0 (5.92%) | 843 (43.5%) | 172 | 20.4 |
| 2024-02-23 | 152.0 (-1.94%) | 587 (69.14%) | 84 | 14.31 |
| 2024-02-16 | 155.0 (4.73%) | 347 (525.12%) | 75 | 21.61 |
| 2024-02-05 | 148.0 (0.34%) | 55 (-90.02%) | 14 | 25.45 |
| 2024-02-02 | 147.5 (2.08%) | 556 (145.08%) | 129 | 23.2 |
| 2024-01-26 | 144.5 (1.05%) | 227 (-37.23%) | 27 | 11.89 |
| 2024-01-19 | 143.0 (-3.38%) | 362 (-21.21%) | 67 | 18.51 |
| 2024-01-12 | 148.0 (-6.62%) | 459 (43.49%) | 82 | 17.86 |
| 2024-01-05 | 158.5 (-0.63%) | 320 (-40.32%) | 33 | 10.31 |
| 2023-12-29 | 159.5 (1.92%) | 536 (102.73%) | 117 | 21.83 |
| 2023-12-22 | 156.5 (0.32%) | 264 (-36.32%) | 38 | 14.39 |
| 2023-12-15 | 156.0 (-1.89%) | 415 (-25.64%) | 21 | 5.06 |
| 2023-12-08 | 159.0 (-4.79%) | 558 (-12.05%) | 48 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 167.0 (0.6%) | 635 (-66.69%) | 102 | 16.06 |
| 2023-11-24 | 166.0 (2.47%) | 1908 (-3.47%) | 427 | 22.38 |
| 2023-11-17 | 162.0 (2.86%) | 1976 (40.47%) | 373 | 18.88 |
| 2023-11-10 | 157.5 (-0.32%) | 1407 (23.01%) | 179 | 12.72 |
| 2023-11-03 | 158.0 (1.28%) | 1143 (-75.24%) | 161 | 14.09 |
| 2023-10-27 | 156.0 (-4.29%) | 4619 (-47.26%) | 1302 | 28.19 |
| 2023-10-20 | 163.0 (26.36%) | 8760 (1032.02%) | 3226 | 36.83 |
| 2023-10-13 | 129.0 (-3.37%) | 773 (54.96%) | 117 | 15.14 |
| 2023-10-06 | 133.5 (2.69%) | 499 (5.52%) | 91 | 18.24 |
| 2023-09-28 | 130.0 (-1.89%) | 473 (-68.35%) | 121 | 25.58 |
| 2023-09-22 | 132.5 (1.92%) | 1495 (204.06%) | 343 | 22.94 |
| 2023-09-15 | 130.0 (1.56%) | 491 (-38.82%) | 118 | 24.03 |
| 2023-09-08 | 128.0 (0.0%) | 803 (4.67%) | 222 | 27.65 |
| 2023-09-01 | 128.0 (4.92%) | 767 (25.56%) | 315 | 41.07 |
| 2023-08-25 | 122.0 (-1.61%) | 611 (-27.51%) | 180 | 29.46 |
| 2023-08-18 | 124.0 (-3.5%) | 843 (9.77%) | 207 | 24.56 |
| 2023-08-11 | 128.5 (-5.51%) | 768 (-16.3%) | 170 | 22.14 |
| 2023-08-04 | 136.0 (-3.55%) | 918 (-21.43%) | 263 | 28.65 |
| 2023-07-28 | 141.0 (2.17%) | 1168 (26.86%) | 249 | 21.32 |
| 2023-07-21 | 138.0 (-2.47%) | 921 (-63.05%) | 222 | 24.1 |
| 2023-07-14 | 141.5 (-6.29%) | 2493 (143.79%) | 619 | 24.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 151.0 (-1.95%) | 1022 (35.58%) | 143 | 13.99 |
| 2023-06-30 | 154.0 (-1.6%) | 754 (53.35%) | 130 | 17.24 |
| 2023-06-21 | 156.5 (-0.63%) | 491 (-67.56%) | 95 | 19.35 |
| 2023-06-16 | 157.5 (0.32%) | 1516 (-22.6%) | 303 | 19.99 |
| 2023-06-09 | 157.0 (-4.56%) | 1958 (70.85%) | 403 | 20.58 |
| 2023-06-02 | 164.5 (2.49%) | 1146 (18.45%) | 267 | 23.3 |
| 2023-05-26 | 160.5 (-2.43%) | 967 (-30.11%) | 238 | 24.61 |
| 2023-05-19 | 164.5 (0.0%) | 1384 (-23.28%) | 335 | 24.21 |
| 2023-05-12 | 164.5 (-7.58%) | 1805 (-67.37%) | 513 | 28.42 |
| 2023-05-05 | 178.0 (7.55%) | 5532 (119.38%) | 2839 | 51.32 |
| 2023-04-28 | 165.5 (-5.43%) | 2521 (-54.38%) | 885 | 35.11 |
| 2023-04-21 | 175.0 (-1.13%) | 5527 (46.5%) | 2186 | 39.55 |
| 2023-04-14 | 177.0 (3.21%) | 3773 (118.45%) | 740 | 19.61 |
| 2023-04-07 | 171.5 (4.26%) | 1727 (1.75%) | 543 | 31.44 |
| 2023-03-31 | 164.5 (-0.6%) | 1697 (61.31%) | 664 | 39.13 |
| 2023-03-24 | 165.5 (2.16%) | 1052 (-45.87%) | 236 | 22.43 |
| 2023-03-17 | 162.0 (0.0%) | 1943 (-52.99%) | 702 | 36.13 |
| 2023-03-10 | 162.0 (-7.95%) | 4135 (242.24%) | 1093 | 26.43 |
| 2023-03-03 | 176.0 (2.03%) | 1208 (-69.64%) | 453 | 37.5 |
| 2023-02-24 | 172.5 (0.29%) | 3980 (54.22%) | 1518 | 38.14 |
| 2023-02-17 | 172.0 (2.38%) | 2580 (-22.63%) | 845 | 32.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 168.0 (-3.17%) | 3335 (13.67%) | 1006 | 30.16 |
| 2023-02-03 | 173.5 (2.36%) | 2934 (192.14%) | 1033 | 35.21 |
| 2023-01-17 | 169.5 (5.61%) | 1004 (-53.21%) | 302 | 30.08 |
| 2023-01-13 | 160.5 (-0.62%) | 2146 (5.44%) | 1120 | 52.19 |
| 2023-01-06 | 161.5 (6.6%) | 2036 (-10.75%) | 1007 | 49.46 |
| 2022-12-30 | 151.5 (-9.82%) | 2281 (-44.38%) | 879 | 38.54 |
| 2022-12-23 | 168.0 (-9.19%) | 4101 (-6.07%) | 1918 | 46.77 |
| 2022-12-16 | 185.0 (-3.9%) | 4366 (-69.39%) | 2156 | 49.38 |
| 2022-12-09 | 192.5 (9.38%) | 14266 (138.23%) | 8059 | 56.49 |
| 2022-12-02 | 176.0 (24.82%) | 5988 (135.7%) | 0 | 0 |
| 2022-11-25 | 141.0 (-0.35%) | 2540 (-1.57%) | 0 | 0 |
| 2022-11-18 | 141.5 (3.28%) | 2581 (-46.92%) | 0 | 0 |
| 2022-11-11 | 137.0 (10.48%) | 4862 (463.27%) | 0 | 0 |
| 2022-11-04 | 124.0 (6.9%) | 863 (-41.87%) | 0 | 0 |
| 2022-10-28 | 116.0 (-4.92%) | 1485 (10.46%) | 0 | 0 |
| 2022-10-21 | 122.0 (0.0%) | 1344 (-33.86%) | 0 | 0 |
| 2022-10-14 | 122.0 (-9.96%) | 2032 (-59.39%) | 0 | 0 |
| 2022-10-07 | 135.5 (11.52%) | 5005 (131.44%) | 0 | 0 |
| 2022-09-30 | 121.5 (-11.96%) | 2162 (12.54%) | 0 | 0 |
| 2022-09-23 | 138.0 (-2.47%) | 1921 (-21.69%) | 0 | 0 |
| 2022-09-16 | 141.5 (-3.08%) | 2454 (-63.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 146.0 (-10.7%) | 6638 (50.67%) | 0 | 0 |
| 2022-09-02 | 163.5 (22.01%) | 4406 (400.84%) | 0 | 0 |
| 2022-08-26 | 134.0 (-0.37%) | 879 (-46.94%) | 0 | 0 |
| 2022-08-19 | 134.5 (5.91%) | 1657 (13.46%) | 0 | 0 |
| 2022-08-12 | 127.0 (5.83%) | 1461 (4.86%) | 0 | 0 |
| 2022-08-05 | 120.0 (-4.38%) | 1393 (3.96%) | 0 | 0 |
| 2022-07-29 | 125.5 (-4.2%) | 1340 (-34.4%) | 0 | 0 |
| 2022-07-22 | 131.0 (6.07%) | 2043 (-17.51%) | 0 | 0 |
| 2022-07-15 | 123.5 (0.41%) | 2477 (-29.08%) | 0 | 0 |
| 2022-07-08 | 123.0 (-2.38%) | 3493 (43.82%) | 0 | 0 |
| 2022-07-01 | 126.0 (-13.99%) | 2428 (10.41%) | 0 | 0 |
| 2022-06-24 | 146.5 (-6.09%) | 2199 (-15.39%) | 0 | 0 |
| 2022-06-17 | 156.0 (-16.58%) | 2600 (-17.97%) | 0 | 0 |
| 2022-06-10 | 187.0 (-1.32%) | 3169 (-56.16%) | 0 | 0 |
| 2022-06-02 | 189.5 (14.16%) | 7229 (60.95%) | 0 | 0 |
| 2022-05-27 | 166.0 (-6.21%) | 4492 (119.87%) | 0 | 0 |
| 2022-05-20 | 177.0 (14.19%) | 2043 (100.9%) | 0 | 0 |
| 2022-05-13 | 155.0 (-6.91%) | 1016 (-23.46%) | 0 | 0 |
| 2022-05-06 | 166.5 (9.9%) | 1328 (-22.81%) | 0 | 0 |
| 2022-04-29 | 151.5 (-3.81%) | 1721 (37.21%) | 0 | 0 |
| 2022-04-22 | 157.5 (-2.78%) | 1254 (-34.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 162.0 (-12.67%) | 1908 (96.24%) | 0 | 0 |
| 2022-04-08 | 185.5 (-7.02%) | 972 (-59.6%) | 0 | 0 |
| 2022-04-01 | 199.5 (-5.9%) | 2406 (-35.82%) | 0 | 0 |
| 2022-03-25 | 212.0 (0.0%) | 3750 (20.3%) | 0 | 0 |
| 2022-03-18 | 212.0 (3.92%) | 3117 (-38.01%) | 0 | 0 |
| 2022-03-11 | 204.0 (-6.21%) | 5028 (69.06%) | 0 | 0 |
| 2022-03-04 | 217.5 (3.08%) | 2974 (-32.26%) | 0 | 0 |
| 2022-02-25 | 211.0 (-5.38%) | 4391 (-56.26%) | 0 | 0 |
| 2022-02-18 | 223.0 (-4.09%) | 10040 (41.77%) | 0 | 0 |
| 2022-02-11 | 232.5 (-8.64%) | 7082 (83.3%) | 0 | 0 |
| 2022-01-26 | 254.5 (-14.88%) | 3863 (117.9%) | 0 | 0 |
| 2022-01-21 | 299.0 (-4.01%) | 1773 (-13.84%) | 0 | 0 |
| 2022-01-14 | 311.5 (-2.5%) | 2058 (-52.95%) | 0 | 0 |
| 2022-01-07 | 319.5 (-16.36%) | 4374 (90.56%) | 0 | 0 |
