| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 223.0 (1.13%) | 383 (-59.6%) | 0 | 0 | 1.24% | 9.15% | 43.6% |
| 2026-06-02 | 220.5 (-7.55%) | 948 (28.63%) | 255 | 26.9 | 3.08% | 11.41% | 47.73% |
| 2026-06-01 | 238.5 (5.53%) | 737 (119.35%) | 227 | 30.8 | 2.39% | 12.23% | 50.05% |
| 2026-05-29 | 226.0 (-1.74%) | 336 (-18.64%) | 131 | 38.99 | 1.09% | 12.43% | 49.81% |
| 2026-05-28 | 230.0 (1.32%) | 413 (-61.76%) | 120 | 29.06 | 1.34% | 13.29% | 50.98% |
| 2026-05-27 | 227.0 (-7.72%) | 1080 (-10.0%) | 228 | 21.11 | 3.51% | 13.7% | 50.81% |
| 2026-05-26 | 246.0 (6.72%) | 1200 (50.38%) | 379 | 31.58 | 3.9% | 12.17% | 49.36% |
| 2026-05-25 | 230.5 (6.22%) | 798 (32.56%) | 334 | 41.85 | 2.59% | 10.72% | 51.28% |
| 2026-05-22 | 217.0 (0.0%) | 602 (11.48%) | 292 | 48.5 | 1.95% | 10.6% | 53.92% |
| 2026-05-21 | 217.0 (3.09%) | 540 (-11.04%) | 347 | 64.26 | 1.75% | 10.14% | 58.43% |
| 2026-05-20 | 210.5 (-0.24%) | 607 (-19.71%) | 409 | 67.38 | 1.97% | 10.18% | 62.53% |
| 2026-05-19 | 211.0 (1.69%) | 756 (-0.4%) | 450 | 59.52 | 2.45% | 9.56% | 68.58% |
| 2026-05-18 | 207.5 (0.0%) | 759 (64.29%) | 408 | 53.75 | 2.46% | 8.39% | 74.33% |
| 2026-05-15 | 207.5 (-2.12%) | 462 (-16.15%) | 150 | 32.47 | 1.5% | 8.28% | 75.54% |
| 2026-05-14 | 212.0 (-3.85%) | 551 (32.13%) | 172 | 31.22 | 1.79% | 8.98% | 76.24% |
| 2026-05-13 | 220.5 (-2.65%) | 417 (5.84%) | 159 | 38.13 | 1.35% | 10.58% | 77.19% |
| 2026-05-12 | 226.5 (0.22%) | 394 (-45.66%) | 147 | 37.31 | 1.28% | 14.6% | 81.14% |
| 2026-05-11 | 226.0 (-3.0%) | 725 (6.93%) | 226 | 31.17 | 2.35% | 18.71% | 85.63% |
| 2026-05-08 | 233.0 (-4.9%) | 678 (-35.06%) | 272 | 40.12 | 2.2% | 18.51% | 86.54% |
| 2026-05-07 | 245.0 (0.2%) | 1044 (-36.92%) | 555 | 53.16 | 3.39% | 18.57% | 87.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 244.5 (-9.44%) | 1655 (-0.42%) | 380 | 22.96 | 5.37% | 16.35% | 90.73% |
| 2026-05-05 | 270.0 (9.98%) | 1662 (150.68%) | 625 | 37.61 | 5.4% | 13.04% | 88.91% |
| 2026-05-04 | 245.5 (2.29%) | 663 (-4.6%) | 313 | 47.21 | 2.15% | 13.45% | 87.0% |
| 2026-04-30 | 240.0 (-2.83%) | 695 (92.52%) | 274 | 39.42 | 2.26% | 16.54% | 88.38% |
| 2026-04-29 | 247.0 (-1.2%) | 361 (-43.15%) | 120 | 33.24 | 1.17% | 20.74% | 91.51% |
| 2026-04-28 | 250.0 (0.2%) | 635 (-64.51%) | 293 | 46.14 | 2.06% | 25.42% | 94.78% |
| 2026-04-27 | 249.5 (-7.93%) | 1789 (10.91%) | 928 | 51.87 | 5.81% | 31.38% | 96.28% |
| 2026-04-24 | 271.0 (7.97%) | 1613 (-18.99%) | 684 | 42.41 | 5.24% | 33.78% | 96.1% |
| 2026-04-23 | 251.0 (-8.39%) | 1991 (10.49%) | 816 | 40.98 | 6.46% | 32.22% | 95.78% |
| 2026-04-22 | 274.0 (6.61%) | 1802 (-27.04%) | 1013 | 56.22 | 5.85% | 27.95% | 93.45% |
| 2026-04-21 | 257.0 (3.84%) | 2470 (-2.33%) | 1328 | 53.77 | 8.02% | 24.84% | 92.94% |
| 2026-04-20 | 247.5 (10.0%) | 2529 (123.61%) | 917 | 36.26 | 8.21% | 22.12% | 95.53% |
| 2026-04-17 | 225.0 (7.91%) | 1131 (67.06%) | 285 | 25.2 | 3.67% | 19.68% | 96.78% |
| 2026-04-16 | 208.5 (-0.71%) | 677 (-19.88%) | 330 | 48.74 | 2.2% | 19.27% | 95.96% |
| 2026-04-15 | 210.0 (3.45%) | 845 (-48.22%) | 377 | 44.62 | 2.74% | 19.83% | 101.31% |
| 2026-04-14 | 203.0 (-9.78%) | 1632 (-8.16%) | 414 | 25.37 | 5.3% | 24.12% | 104.42% |
| 2026-04-13 | 225.0 (3.93%) | 1777 (76.82%) | 674 | 37.93 | 5.77% | 22.36% | 107.0% |
| 2026-04-10 | 216.5 (-3.13%) | 1005 (18.24%) | 421 | 41.89 | 3.26% | 20.08% | 111.56% |
| 2026-04-09 | 223.5 (-0.22%) | 850 (-60.72%) | 480 | 56.47 | 2.76% | 20.35% | 115.14% |
| 2026-04-08 | 224.0 (0.22%) | 2164 (98.17%) | 1147 | 53.0 | 7.03% | 22.98% | 117.52% |
| 2026-04-07 | 223.5 (5.18%) | 1092 (1.68%) | 438 | 40.11 | 3.55% | 20.4% | 112.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 212.5 (-2.07%) | 1074 (-1.29%) | 641 | 59.68 | 3.49% | 20.41% | 113.32% |
| 2026-04-01 | 217.0 (4.08%) | 1088 (-34.46%) | 557 | 51.19 | 3.53% | 22.56% | 111.96% |
| 2026-03-31 | 208.5 (-6.29%) | 1660 (21.26%) | 952 | 57.35 | 5.39% | 23.94% | 111.19% |
| 2026-03-30 | 222.5 (2.77%) | 1369 (25.02%) | 703 | 51.35 | 4.44% | 22.69% | 112.58% |
| 2026-03-27 | 216.5 (-0.69%) | 1095 (-36.92%) | 538 | 49.13 | 3.56% | 23.58% | 112.91% |
| 2026-03-26 | 218.0 (0.23%) | 1736 (14.81%) | 669 | 38.54 | 5.64% | 30.63% | 110.77% |
| 2026-03-25 | 217.5 (7.14%) | 1512 (18.5%) | 447 | 29.56 | 4.91% | 34.46% | 107.53% |
| 2026-03-24 | 203.0 (-3.79%) | 1276 (-22.34%) | 510 | 39.97 | 4.14% | 32.4% | 106.04% |
| 2026-03-23 | 211.0 (-2.76%) | 1643 (-49.71%) | 732 | 44.55 | 5.33% | 35.81% | 106.64% |
| 2026-03-20 | 217.0 (5.85%) | 3267 (12.04%) | 1608 | 49.22 | 10.61% | 36.33% | 110.5% |
| 2026-03-19 | 205.0 (6.49%) | 2916 (232.5%) | 924 | 31.69 | 9.47% | 33.59% | 105.77% |
| 2026-03-18 | 192.5 (-1.28%) | 877 (-62.3%) | 441 | 50.29 | 2.85% | 34.46% | 103.01% |
| 2026-03-17 | 195.0 (-6.02%) | 2326 (29.01%) | 1156 | 49.7 | 7.55% | 38.46% | 105.11% |
| 2026-03-16 | 207.5 (4.8%) | 1803 (-25.65%) | 1008 | 55.91 | 5.85% | 36.04% | 111.01% |
| 2026-03-13 | 198.0 (1.8%) | 2425 (-23.79%) | 1303 | 53.73 | 7.87% | 32.09% | 112.55% |
| 2026-03-12 | 194.5 (9.89%) | 3182 (50.88%) | 1486 | 46.7 | 10.33% | 28.68% | 110.2% |
| 2026-03-11 | 177.0 (3.51%) | 2109 (33.31%) | 963 | 45.66 | 6.85% | 20.48% | 103.88% |
| 2026-03-10 | 171.0 (5.56%) | 1582 (169.51%) | 686 | 43.36 | 5.14% | 16.4% | 100.72% |
| 2026-03-09 | 162.0 (-9.75%) | 587 (-57.28%) | 118 | 20.1 | 1.91% | 18.04% | 99.16% |
| 2026-03-06 | 179.5 (9.79%) | 1374 (109.13%) | 571 | 41.56 | 4.46% | 20.91% | 98.62% |
| 2026-03-05 | 163.5 (5.14%) | 657 (-22.8%) | 327 | 49.77 | 2.13% | 17.86% | 97.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 155.5 (-6.89%) | 851 (-59.22%) | 346 | 40.66 | 2.76% | 18.13% | 97.27% |
| 2026-03-03 | 167.0 (-4.02%) | 2087 (41.88%) | 1219 | 58.41 | 6.78% | 18.79% | 96.74% |
| 2026-03-02 | 174.0 (9.78%) | 1471 (237.39%) | 569 | 38.68 | 4.78% | 16.75% | 91.42% |
| 2026-02-26 | 158.5 (1.93%) | 436 (-40.92%) | 150 | 34.4 | 1.42% | 21.17% | 87.74% |
| 2026-02-25 | 155.5 (-3.12%) | 738 (-29.98%) | 240 | 32.52 | 2.4% | 25.63% | 87.34% |
| 2026-02-24 | 160.5 (-4.75%) | 1054 (-27.76%) | 255 | 24.19 | 3.42% | 29.94% | 86.09% |
| 2026-02-23 | 168.5 (1.51%) | 1459 (-48.52%) | 831 | 56.96 | 4.74% | 31.47% | 84.58% |
| 2026-02-11 | 166.0 (6.75%) | 2834 (56.66%) | 1470 | 51.87 | 9.2% | 40.18% | 81.76% |
| 2026-02-10 | 155.5 (-9.86%) | 1809 (-12.44%) | 698 | 38.58 | 5.87% | 38.37% | 75.21% |
| 2026-02-09 | 172.5 (7.14%) | 2066 (35.56%) | 1158 | 56.05 | 6.71% | 38.03% | 72.46% |
| 2026-02-06 | 161.0 (-2.42%) | 1524 (-63.22%) | 869 | 57.02 | 4.95% | 35.33% | 72.49% |
| 2026-02-05 | 165.0 (-0.9%) | 4143 (81.95%) | 2675 | 64.57 | 13.45% | 34.07% | 70.59% |
| 2026-02-04 | 166.5 (9.9%) | 2277 (33.71%) | 1146 | 50.33 | 7.39% | 24.19% | 60.37% |
| 2026-02-03 | 151.5 (9.78%) | 1703 (37.89%) | 602 | 35.35 | 5.53% | 18.17% | 53.44% |
| 2026-02-02 | 138.0 (-6.44%) | 1235 (8.81%) | 582 | 47.13 | 4.01% | 16.05% | 48.44% |
| 2026-01-30 | 147.5 (4.98%) | 1135 (3.09%) | 486 | 42.82 | 3.69% | 13.87% | 45.32% |
| 2026-01-29 | 140.5 (3.31%) | 1101 (161.52%) | 415 | 37.69 | 3.57% | 12.42% | 42.64% |
| 2026-01-28 | 136.0 (0.74%) | 421 (-59.94%) | 135 | 32.07 | 1.37% | 10.3% | 42.26% |
| 2026-01-27 | 135.0 (-1.1%) | 1051 (86.35%) | 471 | 44.81 | 3.41% | 10.03% | 45.23% |
| 2026-01-26 | 136.5 (3.8%) | 564 (-18.14%) | 172 | 30.5 | 1.83% | 7.64% | 44.13% |
| 2026-01-23 | 131.5 (-1.5%) | 689 (54.48%) | 388 | 56.31 | 2.24% | 6.95% | 45.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 133.5 (2.3%) | 446 (31.95%) | 179 | 40.13 | 1.45% | 6.62% | 43.9% |
| 2026-01-21 | 130.5 (-0.38%) | 338 (7.3%) | 126 | 37.28 | 1.1% | 7.09% | 43.46% |
| 2026-01-20 | 131.0 (-2.6%) | 315 (-10.51%) | 108 | 34.29 | 1.02% | 8.65% | 44.47% |
| 2026-01-19 | 134.5 (3.07%) | 352 (-40.24%) | 108 | 30.68 | 1.14% | 10.75% | 45.6% |
| 2026-01-16 | 130.5 (-2.97%) | 589 (-0.34%) | 188 | 31.92 | 1.91% | 16.34% | 48.23% |
| 2026-01-15 | 134.5 (2.67%) | 591 (-27.66%) | 300 | 50.76 | 1.92% | 17.48% | 48.33% |
| 2026-01-14 | 131.0 (-0.76%) | 817 (-15.07%) | 285 | 34.88 | 2.65% | 18.79% | 49.63% |
| 2026-01-13 | 132.0 (-4.35%) | 962 (-53.64%) | 416 | 43.24 | 3.12% | 16.6% | 48.03% |
| 2026-01-12 | 138.0 (7.81%) | 2075 (120.98%) | 1063 | 51.23 | 6.74% | 14.01% | 45.01% |
| 2026-01-09 | 128.0 (1.99%) | 939 (-5.63%) | 447 | 47.6 | 3.05% | 8.16% | 38.53% |
| 2026-01-08 | 125.5 (3.72%) | 995 (595.8%) | 451 | 45.33 | 3.23% | 6.11% | 35.54% |
| 2026-01-07 | 121.0 (0.0%) | 143 (-11.73%) | 57 | 39.86 | 0.46% | 6.07% | 32.41% |
| 2026-01-06 | 121.0 (-0.41%) | 162 (-41.09%) | 40 | 24.69 | 0.53% | 9.95% | 31.98% |
| 2026-01-05 | 121.5 (-4.33%) | 275 (-10.42%) | 51 | 18.55 | 0.89% | 11.74% | 31.54% |
| 2026-01-02 | 127.0 (-2.31%) | 307 (-68.8%) | 84 | 27.36 | 1.0% | 14.13% | 30.74% |
| 2025-12-31 | 130.0 (-4.06%) | 984 (-26.35%) | 362 | 36.79 | 3.19% | 13.69% | 29.87% |
| 2025-12-30 | 135.5 (9.72%) | 1336 (87.11%) | 603 | 45.13 | 4.34% | 11.5% | 26.79% |
| 2025-12-29 | 123.5 (-4.63%) | 714 (-29.31%) | 339 | 47.48 | 2.32% | 9.27% | 22.48% |
| 2025-12-26 | 129.5 (9.75%) | 1010 (490.64%) | 393 | 38.91 | 3.28% | 9.11% | 20.23% |
| 2025-12-24 | 118.0 (0.85%) | 171 (-44.84%) | 48 | 28.07 | 0.56% | 9.6% | 17.1% |
| 2025-12-23 | 117.0 (-3.31%) | 310 (-52.31%) | 119 | 38.39 | 1.01% | 11.06% | 16.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 121.0 (5.22%) | 650 (-2.11%) | 324 | 49.85 | 2.11% | 13.27% | 15.77% |
| 2025-12-19 | 115.0 (-4.17%) | 664 (-42.86%) | 339 | 51.05 | 2.16% | 12.21% | 13.73% |
| 2025-12-18 | 120.0 (-6.25%) | 1162 (87.72%) | 481 | 41.39 | 3.77% | 10.15% | 11.73% |
| 2025-12-17 | 128.0 (9.87%) | 619 (-37.54%) | 103 | 16.64 | 2.01% | 6.64% | 8.05% |
| 2025-12-16 | 116.5 (3.56%) | 991 (204.92%) | 462 | 46.62 | 3.22% | 4.69% | 6.26% |
| 2025-12-15 | 112.5 (9.76%) | 325 (983.33%) | 75 | 23.08 | 1.06% | 1.57% | 3.38% |
| 2025-12-12 | 102.5 (0.0%) | 30 (-62.03%) | 8 | 26.67 | 0.1% | 0.55% | 2.52% |
| 2025-12-11 | 102.5 (0.0%) | 79 (338.89%) | 26 | 32.91 | 0.26% | 0.54% | 2.52% |
| 2025-12-10 | 102.5 (-1.91%) | 18 (-45.45%) | 2 | 11.11 | 0.06% | 0.38% | 2.44% |
| 2025-12-09 | 104.5 (1.95%) | 33 (266.67%) | 1 | 3.03 | 0.11% | 0.45% | 2.51% |
| 2025-12-08 | 102.5 (0.99%) | 9 (-66.67%) | 0 | 0.0 | 0.03% | 0.45% | 2.57% |
| 2025-12-05 | 101.5 (-0.49%) | 27 (-10.0%) | 5 | 18.52 | 0.09% | 0.45% | 3.26% |
| 2025-12-04 | 102.0 (0.0%) | 30 (-23.08%) | 7 | 23.33 | 0.1% | 0.44% | 3.65% |
| 2025-12-03 | 102.0 (1.49%) | 39 (14.71%) | 7 | 17.95 | 0.13% | 0.48% | 3.69% |
| 2025-12-02 | 100.5 (0.5%) | 34 (277.78%) | 2 | 5.88 | 0.11% | 0.49% | 3.75% |
| 2025-12-01 | 100.0 (0.0%) | 9 (-59.09%) | 1 | 11.11 | 0.03% | 0.48% | 3.85% |
| 2025-11-28 | 100.0 (0.81%) | 22 (-50.0%) | 5 | 22.73 | 0.07% | 0.52% | 4.08% |
| 2025-11-27 | 99.2 (-1.29%) | 44 (4.76%) | 13 | 29.55 | 0.14% | 0.6% | 4.27% |
| 2025-11-26 | 100.5 (2.03%) | 42 (35.48%) | 5 | 11.9 | 0.14% | 0.55% | 4.39% |
| 2025-11-25 | 98.5 (2.5%) | 31 (47.62%) | 3 | 9.68 | 0.1% | 0.64% | 4.7% |
| 2025-11-24 | 96.1 (0.1%) | 21 (-55.32%) | 5 | 23.81 | 0.07% | 0.87% | 4.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 96.0 (-3.03%) | 47 (62.07%) | 10 | 21.28 | 0.15% | 1.0% | 4.95% |
| 2025-11-20 | 99.0 (3.88%) | 29 (-57.35%) | 4 | 13.79 | 0.09% | 0.95% | 4.98% |
| 2025-11-19 | 95.3 (-2.46%) | 68 (-33.98%) | 16 | 23.53 | 0.22% | 1.03% | 5.09% |
| 2025-11-18 | 97.7 (-2.1%) | 103 (68.85%) | 28 | 27.18 | 0.33% | 0.94% | 5.13% |
| 2025-11-17 | 99.8 (-1.19%) | 61 (96.77%) | 12 | 19.67 | 0.2% | 0.77% | 4.94% |
| 2025-11-14 | 101.0 (-0.98%) | 31 (-42.59%) | 5 | 16.13 | 0.1% | 1.29% | 4.94% |
| 2025-11-13 | 102.0 (-0.97%) | 54 (38.46%) | 6 | 11.11 | 0.18% | 1.66% | 4.98% |
| 2025-11-12 | 103.0 (1.48%) | 39 (-26.42%) | 12 | 30.77 | 0.13% | 1.63% | 5.06% |
| 2025-11-11 | 101.5 (0.5%) | 53 (-75.8%) | 10 | 18.87 | 0.17% | 1.69% | 5.42% |
| 2025-11-10 | 101.0 (-0.98%) | 219 (48.98%) | 64 | 29.22 | 0.71% | 1.73% | 5.74% |
| 2025-11-07 | 102.0 (-6.42%) | 147 (226.67%) | 20 | 13.61 | 0.48% | 1.28% | 6.51% |
| 2025-11-06 | 109.0 (0.93%) | 45 (-19.64%) | 9 | 20.0 | 0.15% | 1.06% | 6.5% |
| 2025-11-05 | 108.0 (-0.92%) | 56 (-15.15%) | 11 | 19.64 | 0.18% | 1.18% | 6.8% |
| 2025-11-04 | 109.0 (-0.91%) | 66 (-17.5%) | 6 | 9.09 | 0.21% | 1.44% | 7.51% |
| 2025-11-03 | 110.0 (-1.35%) | 80 (2.56%) | 10 | 12.5 | 0.26% | 1.42% | 9.73% |
| 2025-10-31 | 111.5 (-0.89%) | 78 (-6.02%) | 11 | 14.1 | 0.25% | 1.39% | 10.63% |
| 2025-10-30 | 112.5 (0.0%) | 83 (-39.42%) | 8 | 9.64 | 0.27% | 1.31% | 12.4% |
| 2025-10-29 | 112.5 (-1.75%) | 137 (132.2%) | 39 | 28.47 | 0.44% | 1.25% | 13.25% |
| 2025-10-28 | 114.5 (0.44%) | 59 (-16.9%) | 7 | 11.86 | 0.19% | 1.07% | 13.02% |
| 2025-10-27 | 114.0 (0.0%) | 71 (31.48%) | 11 | 15.49 | 0.23% | 1.02% | 12.93% |
| 2025-10-23 | 114.0 (-1.3%) | 54 (-16.92%) | 7 | 12.96 | 0.18% | 0.98% | 12.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 115.5 (0.43%) | 65 (-18.75%) | 15 | 23.08 | 0.21% | 0.95% | 12.73% |
| 2025-10-21 | 115.0 (1.32%) | 80 (86.05%) | 19 | 23.75 | 0.26% | 1.0% | 12.79% |
| 2025-10-20 | 113.5 (0.89%) | 43 (-28.33%) | 5 | 11.63 | 0.14% | 1.22% | 12.68% |
| 2025-10-17 | 112.5 (-1.32%) | 60 (33.33%) | 9 | 15.0 | 0.19% | 1.57% | 12.81% |
| 2025-10-16 | 114.0 (1.79%) | 45 (-43.75%) | 5 | 11.11 | 0.15% | 2.86% | 12.75% |
| 2025-10-15 | 112.0 (-0.88%) | 80 (-45.95%) | 5 | 6.25 | 0.26% | 3.18% | 12.84% |
| 2025-10-14 | 113.0 (-1.74%) | 148 (-2.63%) | 20 | 13.51 | 0.48% | 3.37% | 12.71% |
| 2025-10-13 | 115.0 (-3.77%) | 152 (-66.67%) | 42 | 27.63 | 0.49% | 3.78% | 12.56% |
| 2025-10-09 | 119.5 (-4.78%) | 456 (216.67%) | 97 | 21.27 | 1.48% | 5.72% | 12.78% |
| 2025-10-08 | 125.5 (-0.4%) | 144 (4.35%) | 42 | 29.17 | 0.47% | 5.4% | 11.58% |
| 2025-10-07 | 126.0 (-1.18%) | 138 (-49.82%) | 32 | 23.19 | 0.45% | 6.95% | 11.22% |
| 2025-10-03 | 127.5 (-1.92%) | 275 (-63.33%) | 93 | 33.82 | 0.89% | 7.62% | 10.95% |
| 2025-10-02 | 130.0 (4.84%) | 750 (110.08%) | 332 | 44.27 | 2.44% | 6.94% | 10.56% |
| 2025-10-01 | 124.0 (-2.75%) | 357 (-42.6%) | 125 | 35.01 | 1.16% | 4.61% | 11.02% |
| 2025-09-30 | 127.5 (9.91%) | 622 (80.81%) | 154 | 24.76 | 2.02% | 3.56% | 9.98% |
| 2025-09-26 | 116.0 (0.43%) | 344 (421.21%) | 151 | 43.9 | 1.12% | 1.64% | 8.15% |
| 2025-09-25 | 115.5 (0.87%) | 66 (106.25%) | 8 | 12.12 | 0.21% | 0.79% | 7.17% |
| 2025-09-24 | 114.5 (-0.87%) | 32 (3.23%) | 5 | 15.62 | 0.1% | 0.73% | 7.24% |
| 2025-09-23 | 115.5 (0.0%) | 31 (-6.06%) | 5 | 16.13 | 0.1% | 0.9% | 7.51% |
| 2025-09-22 | 115.5 (-0.43%) | 33 (-59.76%) | 1 | 3.03 | 0.11% | 0.93% | 7.57% |
| 2025-09-19 | 116.0 (-0.43%) | 82 (70.83%) | 11 | 13.41 | 0.27% | 1.06% | 7.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 116.5 (1.75%) | 48 (-42.17%) | 5 | 10.42 | 0.16% | 0.93% | 7.47% |
| 2025-09-17 | 114.5 (0.88%) | 83 (102.44%) | 20 | 24.1 | 0.27% | 1.09% | 7.4% |
| 2025-09-16 | 113.5 (0.44%) | 41 (-43.84%) | 9 | 21.95 | 0.13% | 1.54% | 7.47% |
| 2025-09-15 | 113.0 (-0.88%) | 73 (78.05%) | 10 | 13.7 | 0.24% | 1.69% | 7.77% |
| 2025-09-12 | 114.0 (0.44%) | 41 (-58.59%) | 8 | 19.51 | 0.13% | 1.56% | 8.25% |
| 2025-09-11 | 113.5 (-3.4%) | 99 (-55.0%) | 27 | 27.27 | 0.32% | 1.6% | 8.29% |
| 2025-09-10 | 117.5 (1.29%) | 220 (152.87%) | 99 | 45.0 | 0.71% | 1.79% | 8.15% |
| 2025-09-09 | 116.0 (-1.28%) | 87 (148.57%) | 23 | 26.44 | 0.28% | 3.96% | 7.69% |
| 2025-09-08 | 117.5 (0.86%) | 35 (-33.96%) | 8 | 22.86 | 0.11% | 3.81% | 8.16% |
| 2025-09-05 | 116.5 (-0.85%) | 53 (-66.24%) | 8 | 15.09 | 0.17% | 3.88% | 8.45% |
| 2025-09-04 | 117.5 (-1.26%) | 157 (-82.34%) | 45 | 28.66 | 0.51% | 3.84% | 8.49% |
| 2025-09-03 | 119.0 (5.31%) | 889 (2239.47%) | 564 | 63.44 | 2.89% | 3.62% | 8.16% |
| 2025-09-02 | 113.0 (0.0%) | 38 (-33.33%) | 11 | 28.95 | 0.12% | 1.1% | 5.48% |
| 2025-09-01 | 113.0 (-2.16%) | 57 (32.56%) | 7 | 12.28 | 0.19% | 1.14% | 5.55% |
| 2025-08-29 | 115.5 (-1.28%) | 43 (-51.69%) | 3 | 6.98 | 0.14% | 1.12% | 5.58% |
| 2025-08-28 | 117.0 (-1.68%) | 89 (-21.24%) | 21 | 23.6 | 0.29% | 1.1% | 5.74% |
| 2025-08-27 | 119.0 (3.03%) | 113 (126.0%) | 23 | 20.35 | 0.37% | 0.89% | 6.09% |
| 2025-08-26 | 115.5 (1.32%) | 50 (-1.96%) | 5 | 10.0 | 0.16% | 0.86% | 5.83% |
| 2025-08-25 | 114.0 (1.79%) | 51 (45.71%) | 6 | 11.76 | 0.17% | 1.13% | 5.83% |
| 2025-08-22 | 112.0 (-1.75%) | 35 (40.0%) | 9 | 25.71 | 0.11% | 1.69% | 5.96% |
| 2025-08-21 | 114.0 (1.79%) | 25 (-75.96%) | 5 | 20.0 | 0.08% | 1.79% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 112.0 (-3.03%) | 104 (-21.8%) | 18 | 17.31 | 0.34% | 1.88% | 6.06% |
| 2025-08-19 | 115.5 (-1.7%) | 133 (-40.36%) | 41 | 30.83 | 0.43% | 1.8% | 5.95% |
| 2025-08-18 | 117.5 (1.73%) | 223 (223.19%) | 74 | 33.18 | 0.72% | 2.12% | 6.02% |
| 2025-08-15 | 115.5 (-0.43%) | 69 (27.78%) | 22 | 31.88 | 0.22% | 1.8% | 5.94% |
| 2025-08-14 | 116.0 (0.43%) | 54 (-32.5%) | 6 | 11.11 | 0.17% | 1.79% | 6.29% |
| 2025-08-13 | 115.5 (1.76%) | 80 (-65.52%) | 15 | 18.75 | 0.26% | 1.79% | 6.79% |
| 2025-08-12 | 113.5 (1.79%) | 232 (88.62%) | 89 | 38.36 | 0.75% | 1.73% | 7.04% |
| 2025-08-11 | 111.5 (-2.19%) | 123 (86.36%) | 16 | 13.01 | 0.4% | 1.17% | 6.97% |
| 2025-08-08 | 114.0 (-2.56%) | 66 (20.0%) | 6 | 9.09 | 0.21% | 0.99% | 7.21% |
| 2025-08-07 | 117.0 (0.43%) | 55 (-6.78%) | 3 | 5.45 | 0.18% | 1.07% | 7.62% |
| 2025-08-06 | 116.5 (-1.69%) | 59 (-1.67%) | 10 | 16.95 | 0.19% | 1.53% | 8.54% |
| 2025-08-05 | 118.5 (2.16%) | 60 (-10.45%) | 13 | 21.67 | 0.19% | 1.45% | 10.45% |
| 2025-08-04 | 116.0 (0.87%) | 67 (-25.56%) | 18 | 26.87 | 0.22% | 1.41% | 10.9% |
| 2025-08-01 | 115.0 (1.32%) | 90 (-54.77%) | 30 | 33.33 | 0.29% | 1.5% | 13.42% |
| 2025-07-31 | 113.5 (-5.02%) | 199 (521.88%) | 34 | 17.09 | 0.64% | 1.35% | 16.26% |
| 2025-07-30 | 119.5 (0.0%) | 32 (-36.0%) | 8 | 25.0 | 0.1% | 0.85% | 19.75% |
| 2025-07-29 | 119.5 (-0.42%) | 50 (-46.24%) | 10 | 20.0 | 0.16% | 0.97% | 23.89% |
| 2025-07-28 | 120.0 (-2.83%) | 93 (106.67%) | 5 | 5.38 | 0.3% | 1.31% | 25.66% |
| 2025-07-25 | 123.5 (0.0%) | 45 (2.27%) | 4 | 8.89 | 0.15% | 1.65% | 25.85% |
| 2025-07-24 | 123.5 (0.0%) | 44 (-37.14%) | 12 | 27.27 | 0.14% | 2.08% | 26.26% |
| 2025-07-23 | 123.5 (1.65%) | 70 (-54.55%) | 9 | 12.86 | 0.23% | 2.61% | 27.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 121.5 (-3.19%) | 154 (-22.22%) | 47 | 30.52 | 0.5% | 2.9% | 29.81% |
| 2025-07-21 | 125.5 (-0.4%) | 198 (11.24%) | 88 | 44.44 | 0.64% | 3.08% | 30.39% |
| 2025-07-18 | 126.0 (0.0%) | 178 (-14.83%) | 71 | 39.89 | 0.57% | 3.07% | 29.85% |
| 2025-07-17 | 126.0 (2.02%) | 209 (31.45%) | 74 | 35.41 | 0.67% | 3.13% | 29.37% |
| 2025-07-16 | 123.5 (1.65%) | 159 (-24.64%) | 52 | 32.7 | 0.51% | 3.55% | 28.86% |
| 2025-07-15 | 121.5 (-2.02%) | 211 (8.21%) | 45 | 21.33 | 0.68% | 5.13% | 28.56% |
| 2025-07-14 | 124.0 (-3.88%) | 195 (0.0%) | 54 | 27.69 | 0.63% | 5.1% | 28.3% |
| 2025-07-11 | 129.0 (-0.39%) | 195 (-42.48%) | 75 | 38.46 | 0.63% | 7.21% | 28.17% |
| 2025-07-10 | 129.5 (-0.77%) | 339 (-47.93%) | 107 | 31.56 | 1.09% | 9.7% | 28.02% |
| 2025-07-09 | 130.5 (-3.33%) | 651 (223.88%) | 211 | 32.41 | 2.1% | 12.75% | 27.29% |
| 2025-07-08 | 135.0 (-0.74%) | 201 (-76.3%) | 87 | 43.28 | 0.65% | 14.89% | 25.72% |
| 2025-07-07 | 136.0 (-7.48%) | 848 (-12.49%) | 406 | 47.88 | 2.74% | 16.17% | 26.32% |
| 2025-07-04 | 147.0 (3.16%) | 969 (-24.47%) | 374 | 38.6 | 3.13% | 13.93% | 24.98% |
| 2025-07-03 | 142.5 (-0.35%) | 1283 (-2.36%) | 642 | 50.04 | 4.14% | 11.35% | 22.57% |
| 2025-07-02 | 143.0 (0.7%) | 1314 (119.73%) | 664 | 50.53 | 4.24% | 8.52% | 18.65% |
| 2025-07-01 | 142.0 (9.65%) | 598 (288.31%) | 157 | 26.25 | 1.93% | 6.9% | 14.51% |
| 2025-06-30 | 129.5 (-0.38%) | 154 (-9.94%) | 47 | 30.52 | 0.5% | 6.04% | 12.76% |
| 2025-06-27 | 130.0 (0.78%) | 171 (-57.57%) | 54 | 31.58 | 0.55% | 5.64% | 12.5% |
| 2025-06-26 | 129.0 (1.57%) | 403 (-50.37%) | 122 | 30.27 | 1.3% | 5.18% | 12.33% |
| 2025-06-25 | 127.0 (4.1%) | 812 (144.58%) | 361 | 44.46 | 2.62% | 4.05% | 11.58% |
| 2025-06-24 | 122.0 (9.91%) | 332 (1006.67%) | 79 | 23.8 | 1.07% | 1.65% | 9.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 111.0 (0.91%) | 30 (0.0%) | 3 | 10.0 | 0.1% | 1.0% | 8.14% |
| 2025-06-20 | 110.0 (0.0%) | 30 (-43.4%) | 4 | 13.33 | 0.1% | 1.39% | 8.3% |
| 2025-06-19 | 110.0 (-3.08%) | 53 (-19.7%) | 2 | 3.77 | 0.17% | 1.78% | 8.32% |
| 2025-06-18 | 113.5 (-1.3%) | 66 (-49.23%) | 16 | 24.24 | 0.21% | 1.97% | 8.29% |
| 2025-06-17 | 115.0 (-0.86%) | 130 (-15.03%) | 34 | 26.15 | 0.42% | 2.29% | 8.17% |
| 2025-06-16 | 116.0 (4.98%) | 153 (2.0%) | 39 | 25.49 | 0.49% | 3.12% | 7.91% |
| 2025-06-13 | 110.5 (-2.21%) | 150 (32.74%) | 39 | 26.0 | 0.48% | 4.02% | 7.68% |
| 2025-06-12 | 113.0 (-2.59%) | 113 (-30.67%) | 36 | 31.86 | 0.36% | 4.25% | 7.39% |
| 2025-06-11 | 116.0 (1.31%) | 163 (-57.99%) | 27 | 16.56 | 0.53% | 4.11% | 7.24% |
| 2025-06-10 | 114.5 (0.88%) | 388 (-10.39%) | 158 | 40.72 | 1.25% | 3.68% | 6.91% |
| 2025-06-09 | 113.5 (-2.16%) | 433 (96.82%) | 191 | 44.11 | 1.4% | 2.6% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 223.0 (-1.33%) | 2068 (-45.96%) | 482 | 23.31 |
| 2026-05-29 | 226.0 (4.15%) | 3827 (17.25%) | 1192 | 31.15 |
| 2026-05-22 | 217.0 (4.58%) | 3264 (28.05%) | 1906 | 58.39 |
| 2026-05-15 | 207.5 (-10.94%) | 2549 (-55.3%) | 854 | 33.5 |
| 2026-05-08 | 233.0 (-2.92%) | 5702 (63.85%) | 2145 | 37.62 |
| 2026-04-30 | 240.0 (-11.44%) | 3480 (-66.55%) | 1615 | 46.41 |
| 2026-04-24 | 271.0 (20.44%) | 10405 (71.64%) | 4758 | 45.73 |
| 2026-04-17 | 225.0 (3.93%) | 6062 (18.61%) | 2080 | 34.31 |
| 2026-04-10 | 216.5 (1.88%) | 5111 (-1.54%) | 2486 | 48.64 |
| 2026-04-02 | 212.5 (-1.85%) | 5191 (-28.52%) | 2853 | 54.96 |
| 2026-03-27 | 216.5 (-0.23%) | 7262 (-35.1%) | 2896 | 39.88 |
| 2026-03-20 | 217.0 (9.6%) | 11189 (13.19%) | 5137 | 45.91 |
| 2026-03-13 | 198.0 (10.31%) | 9885 (53.49%) | 4556 | 46.09 |
| 2026-03-06 | 179.5 (13.25%) | 6440 (74.67%) | 3032 | 47.08 |
| 2026-02-26 | 158.5 (-4.52%) | 3687 (-45.04%) | 1476 | 40.03 |
| 2026-02-11 | 166.0 (3.11%) | 6709 (-38.35%) | 3326 | 49.58 |
| 2026-02-06 | 161.0 (9.15%) | 10882 (154.73%) | 5874 | 53.98 |
| 2026-01-30 | 147.5 (12.17%) | 4272 (99.63%) | 1679 | 39.3 |
| 2026-01-23 | 131.5 (0.77%) | 2140 (-57.49%) | 909 | 42.48 |
| 2026-01-16 | 130.5 (1.95%) | 5034 (100.24%) | 2252 | 44.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 128.0 (0.79%) | 2514 (718.89%) | 1046 | 41.61 |
| 2026-01-02 | 127.0 (-1.93%) | 307 (-85.66%) | 84 | 27.36 |
| 2025-12-26 | 129.5 (12.61%) | 2141 (-43.07%) | 884 | 41.29 |
| 2025-12-19 | 115.0 (12.2%) | 3761 (2125.44%) | 1460 | 38.82 |
| 2025-12-12 | 102.5 (0.99%) | 169 (21.58%) | 37 | 21.89 |
| 2025-12-05 | 101.5 (1.5%) | 139 (-13.12%) | 22 | 15.83 |
| 2025-11-28 | 100.0 (4.17%) | 160 (-48.05%) | 31 | 19.38 |
| 2025-11-21 | 96.0 (-4.95%) | 308 (-22.22%) | 70 | 22.73 |
| 2025-11-14 | 101.0 (-0.98%) | 396 (0.51%) | 97 | 24.49 |
| 2025-11-07 | 102.0 (-8.52%) | 394 (-7.94%) | 56 | 14.21 |
| 2025-10-31 | 111.5 (-2.19%) | 428 (76.86%) | 76 | 17.76 |
| 2025-10-23 | 114.0 (1.33%) | 242 (-50.1%) | 46 | 19.01 |
| 2025-10-17 | 112.5 (-5.86%) | 485 (-34.28%) | 81 | 16.7 |
| 2025-10-09 | 119.5 (-6.27%) | 738 (-63.17%) | 171 | 23.17 |
| 2025-10-03 | 127.5 (9.91%) | 2004 (296.05%) | 704 | 35.13 |
| 2025-09-26 | 116.0 (0.0%) | 506 (54.74%) | 170 | 33.6 |
| 2025-09-19 | 116.0 (1.75%) | 327 (-32.16%) | 55 | 16.82 |
| 2025-09-12 | 114.0 (-2.15%) | 482 (-59.63%) | 165 | 34.23 |
| 2025-09-05 | 116.5 (0.87%) | 1194 (245.09%) | 635 | 53.18 |
| 2025-08-29 | 115.5 (3.12%) | 346 (-33.46%) | 58 | 16.76 |
| 2025-08-22 | 112.0 (-3.03%) | 520 (-6.81%) | 147 | 28.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 115.5 (1.32%) | 558 (81.76%) | 148 | 26.52 |
| 2025-08-08 | 114.0 (-0.87%) | 307 (-33.84%) | 50 | 16.29 |
| 2025-08-01 | 115.0 (-6.88%) | 464 (-9.2%) | 87 | 18.75 |
| 2025-07-25 | 123.5 (-1.98%) | 511 (-46.32%) | 160 | 31.31 |
| 2025-07-18 | 126.0 (-2.33%) | 952 (-57.39%) | 296 | 31.09 |
| 2025-07-11 | 129.0 (-12.24%) | 2234 (-48.26%) | 886 | 39.66 |
| 2025-07-04 | 147.0 (13.08%) | 4318 (147.03%) | 1884 | 43.63 |
| 2025-06-27 | 130.0 (18.18%) | 1748 (304.63%) | 619 | 35.41 |
| 2025-06-20 | 110.0 (-0.45%) | 432 (-65.36%) | 95 | 21.99 |
| 2025-06-13 | 110.5 (-4.74%) | 1247 (177.73%) | 451 | 36.17 |
| 2025-06-06 | 116.0 (12.08%) | 449 (22.68%) | 104 | 23.16 |
| 2025-05-29 | 103.5 (-2.82%) | 366 (55.08%) | 95 | 25.96 |
| 2025-05-23 | 106.5 (0.47%) | 236 (-34.81%) | 38 | 16.1 |
| 2025-05-16 | 106.0 (3.41%) | 362 (19.87%) | 74 | 20.44 |
| 2025-05-09 | 102.5 (1.99%) | 302 (-19.25%) | 106 | 35.1 |
| 2025-05-02 | 100.5 (4.58%) | 374 (18.73%) | 108 | 28.88 |
| 2025-04-25 | 96.1 (0.84%) | 315 (-36.62%) | 71 | 22.54 |
| 2025-04-18 | 95.3 (1.93%) | 497 (-42.74%) | 157 | 31.59 |
| 2025-04-11 | 93.5 (-20.09%) | 868 (88.7%) | 146 | 16.82 |
| 2025-04-02 | 117.0 (-2.5%) | 460 (-40.72%) | 110 | 23.91 |
| 2025-03-28 | 120.0 (-7.69%) | 776 (40.58%) | 98 | 12.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 130.0 (0.78%) | 552 (-41.34%) | 129 | 23.37 |
| 2025-03-14 | 129.0 (-8.19%) | 941 (-40.78%) | 270 | 28.69 |
| 2025-03-07 | 140.5 (-4.75%) | 1589 (-27.04%) | 573 | 36.06 |
| 2025-02-27 | 147.5 (-7.81%) | 2178 (1.87%) | 674 | 30.95 |
| 2025-02-21 | 160.0 (-4.48%) | 2138 (-53.23%) | 704 | 32.93 |
| 2025-02-14 | 167.5 (3.72%) | 4571 (-56.64%) | 2208 | 48.3 |
| 2025-02-07 | 161.5 (4.87%) | 10541 (459.2%) | 6043 | 57.33 |
| 2025-01-22 | 154.0 (12.82%) | 1885 (-59.04%) | 597 | 31.67 |
| 2025-01-17 | 136.5 (1.49%) | 4601 (14.63%) | 2423 | 52.66 |
| 2025-01-10 | 134.5 (13.5%) | 4014 (28.61%) | 2038 | 50.77 |
| 2025-01-03 | 118.5 (-0.42%) | 3121 (4739.64%) | 1317 | 42.2 |
| 2024-12-31 | 119.0 (-3.25%) | 64 (-67.43%) | 1 | 1.56 |
| 2024-12-27 | 123.0 (1.65%) | 197 (6.75%) | 26 | 13.2 |
| 2024-12-20 | 121.0 (-1.63%) | 185 (6.58%) | 17 | 9.19 |
| 2024-12-13 | 123.0 (-3.15%) | 174 (-58.14%) | 18 | 10.34 |
| 2024-12-06 | 127.0 (4.53%) | 415 (12.05%) | 112 | 26.99 |
| 2024-11-29 | 121.5 (-3.95%) | 371 (69.05%) | 84 | 22.64 |
| 2024-11-22 | 126.5 (2.85%) | 219 (-57.36%) | 51 | 23.29 |
| 2024-11-15 | 123.0 (-7.17%) | 514 (-6.19%) | 74 | 14.4 |
| 2024-11-08 | 132.5 (0.38%) | 548 (47.72%) | 126 | 22.99 |
| 2024-11-01 | 132.0 (-1.12%) | 371 (-48.58%) | 117 | 31.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 133.5 (0.0%) | 722 (-43.31%) | 233 | 32.27 |
| 2024-10-18 | 133.5 (6.8%) | 1274 (651.22%) | 366 | 28.73 |
| 2024-10-11 | 125.0 (-2.34%) | 169 (-44.34%) | 10 | 5.92 |
| 2024-10-04 | 128.0 (-2.29%) | 304 (-55.93%) | 39 | 12.83 |
| 2024-09-27 | 131.0 (6.94%) | 691 (210.74%) | 98 | 14.18 |
| 2024-09-20 | 122.5 (2.51%) | 222 (10.05%) | 45 | 20.27 |
| 2024-09-13 | 119.5 (-0.42%) | 202 (-52.64%) | 11 | 5.45 |
| 2024-09-06 | 120.0 (-6.25%) | 426 (-47.29%) | 133 | 31.22 |
| 2024-08-30 | 128.0 (4.07%) | 809 (75.33%) | 132 | 16.32 |
| 2024-08-23 | 123.0 (-0.81%) | 461 (-11.51%) | 122 | 26.46 |
| 2024-08-16 | 124.0 (3.77%) | 522 (-35.21%) | 165 | 31.61 |
| 2024-08-09 | 119.5 (-2.05%) | 805 (66.77%) | 266 | 33.04 |
| 2024-08-02 | 122.0 (-2.79%) | 483 (143.03%) | 101 | 20.91 |
| 2024-07-26 | 125.5 (-2.71%) | 198 (-65.59%) | 22 | 11.11 |
| 2024-07-19 | 129.0 (-3.37%) | 577 (11.36%) | 80 | 13.86 |
| 2024-07-12 | 133.5 (-1.48%) | 518 (0.71%) | 87 | 16.8 |
| 2024-07-05 | 135.5 (-2.52%) | 515 (-41.03%) | 107 | 20.78 |
| 2024-06-28 | 139.0 (-3.47%) | 873 (31.31%) | 225 | 25.77 |
| 2024-06-21 | 144.0 (0.35%) | 665 (188.28%) | 107 | 16.09 |
| 2024-06-14 | 143.5 (-1.71%) | 230 (-35.64%) | 18 | 7.83 |
| 2024-06-07 | 146.0 (2.46%) | 358 (-56.35%) | 56 | 15.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 142.5 (2.15%) | 821 (255.93%) | 197 | 24.0 |
| 2024-05-24 | 139.5 (-1.76%) | 230 (-12.2%) | 34 | 14.78 |
| 2024-05-17 | 142.0 (2.16%) | 262 (21.38%) | 49 | 18.7 |
| 2024-05-10 | 139.0 (1.46%) | 216 (11.61%) | 31 | 14.35 |
| 2024-05-03 | 137.0 (4.98%) | 194 (-5.3%) | 36 | 18.56 |
| 2024-04-26 | 130.5 (-0.38%) | 204 (-43.41%) | 24 | 11.76 |
| 2024-04-19 | 131.0 (-6.43%) | 362 (-17.8%) | 20 | 5.52 |
| 2024-04-12 | 140.0 (-2.1%) | 440 (303.03%) | 63 | 14.32 |
| 2024-04-03 | 143.0 (0.35%) | 109 (-52.35%) | 11 | 10.09 |
| 2024-03-29 | 142.5 (-1.04%) | 229 (-44.97%) | 22 | 9.61 |
| 2024-03-22 | 144.0 (0.35%) | 416 (-1.27%) | 67 | 16.11 |
| 2024-03-15 | 143.5 (-2.05%) | 422 (-39.71%) | 90 | 21.33 |
| 2024-03-08 | 146.5 (-9.01%) | 700 (-16.98%) | 116 | 16.57 |
| 2024-03-01 | 161.0 (5.92%) | 843 (43.5%) | 172 | 20.4 |
| 2024-02-23 | 152.0 (-1.94%) | 587 (69.14%) | 84 | 14.31 |
| 2024-02-16 | 155.0 (4.73%) | 347 (525.12%) | 75 | 21.61 |
| 2024-02-05 | 148.0 (0.34%) | 55 (-90.02%) | 14 | 25.45 |
| 2024-02-02 | 147.5 (2.08%) | 556 (145.08%) | 129 | 23.2 |
| 2024-01-26 | 144.5 (1.05%) | 227 (-37.23%) | 27 | 11.89 |
| 2024-01-19 | 143.0 (-3.38%) | 362 (-21.21%) | 67 | 18.51 |
| 2024-01-12 | 148.0 (-6.62%) | 459 (43.49%) | 82 | 17.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 158.5 (-0.63%) | 320 (-40.32%) | 33 | 10.31 |
| 2023-12-29 | 159.5 (1.92%) | 536 (102.73%) | 117 | 21.83 |
| 2023-12-22 | 156.5 (0.32%) | 264 (-36.32%) | 38 | 14.39 |
| 2023-12-15 | 156.0 (-1.89%) | 415 (-25.64%) | 21 | 5.06 |
| 2023-12-08 | 159.0 (-4.79%) | 558 (-12.05%) | 48 | 8.6 |
| 2023-12-01 | 167.0 (0.6%) | 635 (-66.69%) | 102 | 16.06 |
| 2023-11-24 | 166.0 (2.47%) | 1908 (-3.47%) | 427 | 22.38 |
| 2023-11-17 | 162.0 (2.86%) | 1976 (40.47%) | 373 | 18.88 |
| 2023-11-10 | 157.5 (-0.32%) | 1407 (23.01%) | 179 | 12.72 |
| 2023-11-03 | 158.0 (1.28%) | 1143 (-75.24%) | 161 | 14.09 |
| 2023-10-27 | 156.0 (-4.29%) | 4619 (-47.26%) | 1302 | 28.19 |
| 2023-10-20 | 163.0 (26.36%) | 8760 (1032.02%) | 3226 | 36.83 |
| 2023-10-13 | 129.0 (-3.37%) | 773 (54.96%) | 117 | 15.14 |
| 2023-10-06 | 133.5 (2.69%) | 499 (5.52%) | 91 | 18.24 |
| 2023-09-28 | 130.0 (-1.89%) | 473 (-68.35%) | 121 | 25.58 |
| 2023-09-22 | 132.5 (1.92%) | 1495 (204.06%) | 343 | 22.94 |
| 2023-09-15 | 130.0 (1.56%) | 491 (-38.82%) | 118 | 24.03 |
| 2023-09-08 | 128.0 (0.0%) | 803 (4.67%) | 222 | 27.65 |
| 2023-09-01 | 128.0 (4.92%) | 767 (25.56%) | 315 | 41.07 |
| 2023-08-25 | 122.0 (-1.61%) | 611 (-27.51%) | 180 | 29.46 |
| 2023-08-18 | 124.0 (-3.5%) | 843 (9.77%) | 207 | 24.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 128.5 (-5.51%) | 768 (-16.3%) | 170 | 22.14 |
| 2023-08-04 | 136.0 (-3.55%) | 918 (-21.43%) | 263 | 28.65 |
| 2023-07-28 | 141.0 (2.17%) | 1168 (26.86%) | 249 | 21.32 |
| 2023-07-21 | 138.0 (-2.47%) | 921 (-63.05%) | 222 | 24.1 |
| 2023-07-14 | 141.5 (-6.29%) | 2493 (143.79%) | 619 | 24.83 |
| 2023-07-07 | 151.0 (-1.95%) | 1022 (35.58%) | 143 | 13.99 |
| 2023-06-30 | 154.0 (-1.6%) | 754 (53.35%) | 130 | 17.24 |
| 2023-06-21 | 156.5 (-0.63%) | 491 (-67.56%) | 95 | 19.35 |
| 2023-06-16 | 157.5 (0.32%) | 1516 (-22.6%) | 303 | 19.99 |
| 2023-06-09 | 157.0 (-4.56%) | 1958 (70.85%) | 403 | 20.58 |
| 2023-06-02 | 164.5 (2.49%) | 1146 (18.45%) | 267 | 23.3 |
| 2023-05-26 | 160.5 (-2.43%) | 967 (-30.11%) | 238 | 24.61 |
| 2023-05-19 | 164.5 (0.0%) | 1384 (-23.28%) | 335 | 24.21 |
| 2023-05-12 | 164.5 (-7.58%) | 1805 (-67.37%) | 513 | 28.42 |
| 2023-05-05 | 178.0 (7.55%) | 5532 (119.38%) | 2839 | 51.32 |
| 2023-04-28 | 165.5 (-5.43%) | 2521 (-54.38%) | 885 | 35.11 |
| 2023-04-21 | 175.0 (-1.13%) | 5527 (46.5%) | 2186 | 39.55 |
| 2023-04-14 | 177.0 (3.21%) | 3773 (118.45%) | 740 | 19.61 |
| 2023-04-07 | 171.5 (4.26%) | 1727 (1.75%) | 543 | 31.44 |
| 2023-03-31 | 164.5 (-0.6%) | 1697 (61.31%) | 664 | 39.13 |
| 2023-03-24 | 165.5 (2.16%) | 1052 (-45.87%) | 236 | 22.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 162.0 (0.0%) | 1943 (-52.99%) | 702 | 36.13 |
| 2023-03-10 | 162.0 (-7.95%) | 4135 (242.24%) | 1093 | 26.43 |
| 2023-03-03 | 176.0 (2.03%) | 1208 (-69.64%) | 453 | 37.5 |
| 2023-02-24 | 172.5 (0.29%) | 3980 (54.22%) | 1518 | 38.14 |
| 2023-02-17 | 172.0 (2.38%) | 2580 (-22.63%) | 845 | 32.75 |
| 2023-02-10 | 168.0 (-3.17%) | 3335 (13.67%) | 1006 | 30.16 |
| 2023-02-03 | 173.5 (2.36%) | 2934 (192.14%) | 1033 | 35.21 |
| 2023-01-17 | 169.5 (5.61%) | 1004 (-53.21%) | 302 | 30.08 |
| 2023-01-13 | 160.5 (-0.62%) | 2146 (5.44%) | 1120 | 52.19 |
| 2023-01-06 | 161.5 (6.6%) | 2036 (-10.75%) | 1007 | 49.46 |
| 2022-12-30 | 151.5 (-9.82%) | 2281 (-44.38%) | 879 | 38.54 |
| 2022-12-23 | 168.0 (-9.19%) | 4101 (-6.07%) | 1918 | 46.77 |
| 2022-12-16 | 185.0 (-3.9%) | 4366 (-69.39%) | 2156 | 49.38 |
| 2022-12-09 | 192.5 (9.38%) | 14266 (138.23%) | 8059 | 56.49 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。