- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.5 (10.0%) | 270 | 3 | 0 | 0 | 0 | 0.0% | 2.57 (0.03) | 47 (4600.0%) |
| 2026-06-02 | 45.0 (-2.49%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 1 (-94.44%) |
| 2026-06-01 | 46.15 (-0.32%) | 267 | 2 | 0 | 0 | 0 | 0.0% | 2.54 (0.02) | 18 (125.0%) |
| 2026-05-29 | 46.3 (-2.01%) | 265 | 2 | 0 | 0 | 0 | 0.0% | 2.52 (0.02) | 8 (-33.33%) |
| 2026-05-28 | 47.25 (2.49%) | 263 | -1 | 0 | 0 | 0 | 0.0% | 2.5 (-0.01) | 12 (140.0%) |
| 2026-05-27 | 46.1 (-2.95%) | 264 | 1 | 0 | 0 | 0 | 0.0% | 2.51 (0.01) | 5 (150.0%) |
| 2026-05-26 | 47.5 (0.0%) | 263 | 1 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 2 (-87.5%) |
| 2026-05-25 | 47.5 (1.06%) | 262 | -5 | 0 | 0 | 0 | 0.0% | 2.5 (-0.04) | 16 (77.78%) |
| 2026-05-22 | 47.0 (1.4%) | 267 | -2 | 0 | 0 | 0 | 0.0% | 2.54 (-0.02) | 9 (50.0%) |
| 2026-05-21 | 46.35 (0.43%) | 269 | 0 | 0 | 0 | 0 | 0.0% | 2.56 (0.0) | 6 (500.0%) |
| 2026-05-20 | 46.15 (-1.81%) | 269 | 1 | 0 | 0 | 0 | 0.0% | 2.56 (0.01) | 1 (-66.67%) |
| 2026-05-19 | 47.0 (2.06%) | 268 | 1 | 0 | 0 | 0 | 0.0% | 2.55 (0.01) | 3 (200.0%) |
| 2026-05-18 | 46.05 (0.11%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 1 (-80.0%) |
| 2026-05-15 | 46.0 (-1.08%) | 267 | 0 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 5 (0.0%) |
| 2026-05-14 | 46.5 (0.54%) | 267 | 1 | 0 | 0 | 0 | 0.0% | 2.54 (0.01) | 5 (-58.33%) |
| 2026-05-13 | 46.25 (-2.22%) | 266 | 5 | 0 | 0 | 0 | 0.0% | 2.53 (0.04) | 12 (300.0%) |
| 2026-05-12 | 47.3 (0.21%) | 261 | 2 | 0 | 0 | 0 | 0.0% | 2.49 (0.02) | 3 (-82.35%) |
| 2026-05-11 | 47.2 (-1.15%) | 259 | 3 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 17 (-74.63%) |
| 2026-05-08 | 47.75 (-7.82%) | 256 | 21 | 0 | 0 | 0 | 0.0% | 2.44 (0.2) | 67 (26.42%) |
| 2026-05-07 | 51.8 (5.93%) | 235 | 3 | 0 | 0 | 0 | 0.0% | 2.24 (0.03) | 53 (152.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 48.9 (-0.81%) | 232 | 5 | 0 | 0 | 0 | 0.0% | 2.21 (0.05) | 21 (61.54%) |
| 2026-05-05 | 49.3 (-0.2%) | 227 | 7 | 0 | 0 | 0 | 0.0% | 2.16 (0.06) | 13 (225.0%) |
| 2026-05-04 | 49.4 (0.82%) | 220 | 2 | 0 | 0 | 0 | 0.0% | 2.1 (0.02) | 4 (-50.0%) |
| 2026-04-30 | 49.0 (-0.91%) | 218 | 2 | 0 | 0 | 0 | 0.0% | 2.08 (0.02) | 8 (-11.11%) |
| 2026-04-29 | 49.45 (0.92%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 2.06 (0.01) | 9 (-43.75%) |
| 2026-04-28 | 49.0 (-0.61%) | 215 | 7 | 0 | 0 | 0 | 0.0% | 2.05 (0.07) | 16 (-70.91%) |
| 2026-04-27 | 49.3 (-2.57%) | 208 | 28 | 0 | 0 | 0 | 0.0% | 1.98 (0.27) | 55 (66.67%) |
| 2026-04-24 | 50.6 (-2.13%) | 180 | 22 | 0 | 0 | 0 | 0.0% | 1.71 (0.21) | 33 (-19.51%) |
| 2026-04-23 | 51.7 (-0.58%) | 158 | 10 | 0 | 0 | 0 | 0.0% | 1.5 (0.09) | 41 (583.33%) |
| 2026-04-22 | 52.0 (-1.33%) | 148 | 2 | 0 | 0 | 0 | 0.0% | 1.41 (0.02) | 6 (200.0%) |
| 2026-04-21 | 52.7 (-0.94%) | 146 | -1 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 2 (-84.62%) |
| 2026-04-20 | 53.2 (3.5%) | 147 | 6 | 0 | 0 | 0 | 0.0% | 1.4 (0.06) | 13 (160.0%) |
| 2026-04-17 | 51.4 (1.18%) | 141 | 3 | 0 | 0 | 0 | 0.0% | 1.34 (0.03) | 5 (66.67%) |
| 2026-04-16 | 50.8 (-1.55%) | 138 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 3 (-66.67%) |
| 2026-04-15 | 51.6 (-0.77%) | 138 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.01) | 9 (-62.5%) |
| 2026-04-14 | 52.0 (-0.76%) | 137 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (-0.06) | 24 (41.18%) |
| 2026-04-13 | 52.4 (-1.69%) | 143 | 3 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 17 (240.0%) |
| 2026-04-10 | 53.3 (-1.84%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 5 (66.67%) |
| 2026-04-09 | 54.3 (0.74%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 3 (-83.33%) |
| 2026-04-08 | 53.9 (-2.18%) | 140 | 4 | 0 | 0 | 0 | 0.0% | 1.33 (0.03) | 18 (157.14%) |
| 2026-04-07 | 55.1 (0.18%) | 136 | 3 | 0 | 0 | 0 | 0.0% | 1.3 (0.03) | 7 (75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 55.0 (-1.79%) | 133 | 3 | 0 | 0 | 0 | 0.0% | 1.27 (0.03) | 4 (0.0%) |
| 2026-04-01 | 56.0 (0.36%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 4 (-63.64%) |
| 2026-03-31 | 55.8 (-2.11%) | 129 | 4 | 0 | 0 | 0 | 0.0% | 1.23 (0.04) | 11 (-57.69%) |
| 2026-03-30 | 57.0 (0.71%) | 125 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 26 (-33.33%) |
| 2026-03-27 | 56.6 (0.53%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.01) | 39 (387.5%) |
| 2026-03-26 | 56.3 (-0.88%) | 122 | 5 | 0 | 0 | 0 | 0.0% | 1.16 (0.05) | 8 (-81.4%) |
| 2026-03-25 | 56.8 (0.0%) | 117 | 7 | 0 | 0 | 0 | 0.0% | 1.11 (0.06) | 43 (16.22%) |
| 2026-03-24 | 56.8 (0.53%) | 110 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 37 (-43.94%) |
| 2026-03-23 | 56.5 (3.48%) | 106 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 66 (-77.0%) |
| 2026-03-20 | 54.6 (5.0%) | 102 | 46 | 0 | 0 | 0 | 0.0% | 0.97 (0.44) | 287 (215.38%) |
| 2026-03-19 | 52.0 (9.82%) | 56 | 3 | 0 | 0 | 0 | 0.0% | 0.53 (0.03) | 91 (355.0%) |
| 2026-03-18 | 47.35 (4.07%) | 53 | -3 | 0 | 0 | 0 | 0.0% | 0.5 (-0.03) | 20 (150.0%) |
| 2026-03-17 | 45.5 (-1.52%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 8 (-33.33%) |
| 2026-03-16 | 46.2 (-4.64%) | 56 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.02) | 12 (1100.0%) |
| 2026-03-13 | 48.45 (-1.62%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1 (-90.0%) |
| 2026-03-12 | 49.25 (-1.2%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 10 (-44.44%) |
| 2026-03-11 | 49.85 (1.12%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 18 (28.57%) |
| 2026-03-10 | 49.3 (-4.27%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 14 (-65.85%) |
| 2026-03-09 | 51.5 (0.0%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 41 (141.18%) |
| 2026-03-06 | 51.5 (0.0%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 17 (-77.33%) |
| 2026-03-05 | 51.5 (0.78%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 75 (-57.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 51.1 (-0.78%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 177 (56.64%) |
| 2026-03-03 | 51.5 (-2.28%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 113 (61.43%) |
| 2026-03-02 | 52.7 (-0.75%) | 60 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 70 (34.62%) |
| 2026-02-26 | 53.1 (-1.12%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 52 (-8.77%) |
| 2026-02-25 | 53.7 (0.37%) | 59 | -4 | 0 | 0 | 0 | 0.0% | 0.56 (-0.04) | 57 (-8.06%) |
| 2026-02-24 | 53.5 (0.0%) | 63 | -20 | 0 | 0 | 0 | 0.0% | 0.6 (-0.19) | 62 (67.57%) |
| 2026-02-23 | 53.5 (0.38%) | 83 | -8 | 0 | 0 | 0 | 0.0% | 0.79 (-0.08) | 37 (12.12%) |
| 2026-02-11 | 53.3 (0.0%) | 91 | -3 | 0 | 0 | 0 | 0.0% | 0.87 (-0.03) | 33 (57.14%) |
| 2026-02-10 | 53.3 (-1.48%) | 94 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 21 (-56.25%) |
| 2026-02-09 | 54.1 (4.04%) | 97 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 48 (-14.29%) |
| 2026-02-06 | 52.0 (-0.95%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 56 (24.44%) |
| 2026-02-05 | 52.5 (1.94%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 45 (9.76%) |
| 2026-02-04 | 51.5 (0.59%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 41 (-4.65%) |
| 2026-02-03 | 51.2 (1.19%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 43 (-39.44%) |
| 2026-02-02 | 50.6 (0.8%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 71 (36.54%) |
| 2026-01-30 | 50.2 (0.2%) | 93 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 52 (-1.89%) |
| 2026-01-29 | 50.1 (-0.4%) | 95 | -11 | 0 | 0 | 0 | 0.0% | 0.9 (-0.11) | 53 (-69.19%) |
| 2026-01-28 | 50.3 (7.25%) | 106 | 10 | 0 | 0 | 0 | 0.0% | 1.01 (0.1) | 172 (391.43%) |
| 2026-01-27 | 46.9 (0.0%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 35 (133.33%) |
| 2026-01-26 | 46.9 (-0.53%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 15 (114.29%) |
| 2026-01-23 | 47.15 (0.0%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 7 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 47.15 (0.0%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 11 (37.5%) |
| 2026-01-21 | 47.15 (1.4%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 8 (-63.64%) |
| 2026-01-20 | 46.5 (-2.21%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 22 (120.0%) |
| 2026-01-19 | 47.55 (-2.16%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 10 (100.0%) |
| 2026-01-16 | 48.6 (1.25%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 5 (150.0%) |
| 2026-01-15 | 48.0 (-2.04%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 2 (-85.71%) |
| 2026-01-14 | 49.0 (0.82%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 14 (27.27%) |
| 2026-01-13 | 48.6 (1.36%) | 90 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 11 (37.5%) |
| 2026-01-12 | 47.95 (-0.1%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 8 (-71.43%) |
| 2026-01-09 | 48.0 (-2.83%) | 92 | -7 | 0 | 0 | 0 | 0.0% | 0.88 (-0.06) | 28 (115.38%) |
| 2026-01-08 | 49.4 (3.24%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 13 (333.33%) |
| 2026-01-07 | 47.85 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 3 (-75.0%) |
| 2026-01-06 | 47.85 (2.35%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 12 (-14.29%) |
| 2026-01-05 | 46.75 (-4.59%) | 99 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 14 (600.0%) |
| 2026-01-02 | 49.0 | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 2 (N/A) |
| 2025-12-31 | None | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 0 (-100.0%) |
| 2025-12-30 | 49.6 (1.02%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 1 (-80.0%) |
| 2025-12-29 | 49.1 (-0.61%) | 99 | 3 | 0 | 0 | 0 | 0.0% | 0.94 (0.03) | 5 (-37.5%) |
| 2025-12-26 | 49.4 (0.2%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 8 (0.0%) |
| 2025-12-24 | 49.3 (-1.6%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 8 (300.0%) |
| 2025-12-23 | 50.1 (2.56%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 2 (-77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 48.85 (-2.3%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 9 (350.0%) |
| 2025-12-19 | 50.0 | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (N/A) | 2 (N/A) |
| 2025-12-18 | None | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 0 (-100.0%) |
| 2025-12-17 | 50.1 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 1 (-83.33%) |
| 2025-12-16 | 50.1 (0.6%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 6 (-33.33%) |
| 2025-12-15 | 49.8 (-0.99%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 9 (-30.77%) |
| 2025-12-12 | 50.3 (0.0%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 13 (85.71%) |
| 2025-12-11 | 50.3 (-0.59%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 7 (-36.36%) |
| 2025-12-10 | 50.6 (1.2%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 11 (-52.17%) |
| 2025-12-09 | 50.0 (2.88%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 23 (360.0%) |
| 2025-12-08 | 48.6 (-6.0%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 5 (-84.38%) |
| 2025-12-05 | 51.7 (5.3%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 32 (28.0%) |
| 2025-12-04 | 49.1 (2.83%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.03) | 25 (13.64%) |
| 2025-12-03 | 47.75 (8.52%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 22 (2100.0%) |
| 2025-12-02 | 44.0 (0.0%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 1 (-95.65%) |
| 2025-12-01 | 44.0 (-1.23%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 23 (283.33%) |
| 2025-11-28 | 44.55 (1.25%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 6 (500.0%) |
| 2025-11-27 | 44.0 (1.38%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 1 (-95.83%) |
| 2025-11-26 | 43.4 (-0.8%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 24 (242.86%) |
| 2025-11-25 | 43.75 (-0.57%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 7 (600.0%) |
| 2025-11-24 | 44.0 (1.15%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 1 (-66.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 43.5 (0.0%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 3 (200.0%) |
| 2025-11-20 | 43.5 (-2.47%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 1 (-94.74%) |
| 2025-11-19 | 44.6 (2.53%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 19 (280.0%) |
| 2025-11-18 | 43.5 (1.4%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 5 (-28.57%) |
| 2025-11-17 | 42.9 (-1.94%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 7 (75.0%) |
| 2025-11-14 | 43.75 (-1.8%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 4 (100.0%) |
| 2025-11-13 | 44.55 (-2.3%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 2 (0.0%) |
| 2025-11-12 | 45.6 (-0.87%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 2 (0.0%) |
| 2025-11-11 | 46.0 (0.55%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 2 (-81.82%) |
| 2025-11-10 | 45.75 (3.86%) | 90 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.03) | 11 (-26.67%) |
| 2025-11-07 | 44.05 (1.97%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 15 (-71.15%) |
| 2025-11-06 | 43.2 (-7.1%) | 93 | 9 | 0 | 0 | 0 | 0.0% | 0.89 (0.09) | 52 (2500.0%) |
| 2025-11-05 | 46.5 (-3.02%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 2 (-60.0%) |
| 2025-11-04 | 47.95 (3.79%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 5 (-50.0%) |
| 2025-11-03 | 46.2 (-3.55%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 10 (900.0%) |
| 2025-10-31 | 47.9 (0.63%) | 83 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 1 (-83.33%) |
| 2025-10-30 | 47.6 (-0.63%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 6 (-50.0%) |
| 2025-10-29 | 47.9 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (N/A) | 12 (N/A) |
| 2025-10-28 | None | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 0 (-100.0%) |
| 2025-10-27 | 46.75 (-1.48%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 9 (28.57%) |
| 2025-10-23 | 47.45 (-1.15%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 48.0 (-0.52%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 11 (83.33%) |
| 2025-10-21 | 48.25 | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (N/A) | 6 (N/A) |
| 2025-10-20 | None | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 0 (-100.0%) |
| 2025-10-17 | 49.0 (-1.61%) | 82 | 2 | 0 | 0 | 0 | 0.0% | 0.78 (0.02) | 4 (-69.23%) |
| 2025-10-16 | 49.8 (0.61%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 13 (160.0%) |
| 2025-10-15 | 49.5 (1.02%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 5 (-37.5%) |
| 2025-10-14 | 49.0 (2.08%) | 79 | -3 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 8 (-11.11%) |
| 2025-10-13 | 48.0 (-1.54%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 9 (-40.0%) |
| 2025-10-09 | 48.75 (1.35%) | 81 | 2 | 0 | 0 | 0 | 0.0% | 0.77 (0.02) | 15 (0.0%) |
| 2025-10-08 | 48.1 (-0.52%) | 79 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 15 (50.0%) |
| 2025-10-07 | 48.35 (2.22%) | 78 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 10 (-23.08%) |
| 2025-10-03 | 47.3 (-0.53%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 13 (-43.48%) |
| 2025-10-02 | 47.55 (-1.04%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 0.72 (-0.04) | 23 (76.92%) |
| 2025-10-01 | 48.05 (0.0%) | 80 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 13 (62.5%) |
| 2025-09-30 | 48.05 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 8 (100.0%) |
| 2025-09-26 | 48.05 (-3.8%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 4 (300.0%) |
| 2025-09-25 | 49.95 | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (N/A) | 1 (N/A) |
| 2025-09-24 | None | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 0 (-100.0%) |
| 2025-09-23 | 49.95 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 1 (0.0%) |
| 2025-09-22 | 49.95 (0.91%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 1 (-93.75%) |
| 2025-09-19 | 49.5 (0.0%) | 81 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 16 (1500.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 49.5 (1.12%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1 (-50.0%) |
| 2025-09-17 | 48.95 (-2.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 2 (100.0%) |
| 2025-09-16 | 49.95 (2.78%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1 (-83.33%) |
| 2025-09-15 | 48.6 (0.41%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 6 (-68.42%) |
| 2025-09-12 | 48.4 | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (N/A) | 19 (N/A) |
| 2025-09-11 | None | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 0 (-100.0%) |
| 2025-09-10 | 50.1 | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 11 (N/A) |
| 2025-09-09 | None | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (N/A) | 0 (N/A) |
| 2025-09-08 | None | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 0 (-100.0%) |
| 2025-09-05 | 49.2 | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (N/A) | 1 (N/A) |
| 2025-09-04 | None | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 0 (-100.0%) |
| 2025-09-03 | 50.5 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1 (-83.33%) |
| 2025-09-02 | 50.5 (1.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 6 (500.0%) |
| 2025-09-01 | 50.0 (-0.99%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 1 (-90.0%) |
| 2025-08-29 | 50.5 | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (N/A) | 10 (N/A) |
| 2025-08-28 | None | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 0 (-100.0%) |
| 2025-08-27 | 50.0 (5.15%) | 80 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 42 (200.0%) |
| 2025-08-26 | 47.55 (-1.96%) | 78 | 2 | 0 | 0 | 0 | 0.0% | 0.74 (0.02) | 14 (1300.0%) |
| 2025-08-25 | 48.5 (-1.02%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 1 (-80.0%) |
| 2025-08-22 | 49.0 (-1.41%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 5 (66.67%) |
| 2025-08-21 | 49.7 (4.3%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 3 (-76.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 47.65 (-0.73%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 13 (-23.53%) |
| 2025-08-19 | 48.0 (-1.84%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 17 (88.89%) |
| 2025-08-18 | 48.9 (-1.31%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 9 (-57.14%) |
| 2025-08-15 | 49.55 (-0.7%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 21 (200.0%) |
| 2025-08-14 | 49.9 (-0.2%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 7 (-30.0%) |
| 2025-08-13 | 50.0 (-0.2%) | 77 | 1 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 10 (-47.37%) |
| 2025-08-12 | 50.1 (-2.72%) | 76 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 19 (-34.48%) |
| 2025-08-11 | 51.5 (-5.33%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 29 (222.22%) |
| 2025-08-08 | 54.4 (-2.16%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 9 (800.0%) |
| 2025-08-07 | 55.6 | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 1 (N/A) |
| 2025-08-06 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-08-05 | 56.1 | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 2 (N/A) |
| 2025-08-04 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-08-01 | 54.8 (-0.18%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 11 (-8.33%) |
| 2025-07-31 | 54.9 | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (N/A) | 12 (N/A) |
| 2025-07-30 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-07-29 | 55.6 (1.65%) | 73 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 12 (71.43%) |
| 2025-07-28 | 54.7 (-1.44%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 7 (16.67%) |
| 2025-07-25 | 55.5 (-1.25%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 6 (200.0%) |
| 2025-07-24 | 56.2 (0.72%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 2 (0.0%) |
| 2025-07-23 | 55.8 (2.2%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 2 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 54.6 (0.0%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 5 (-50.0%) |
| 2025-07-21 | 54.6 (1.49%) | 71 | 1 | 0 | 0 | 0 | 0.0% | 0.68 (0.01) | 10 (11.11%) |
| 2025-07-18 | 53.8 (-3.93%) | 70 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 9 (200.0%) |
| 2025-07-17 | 56.0 (0.72%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 3 (200.0%) |
| 2025-07-16 | 55.6 (-0.54%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 1 (-50.0%) |
| 2025-07-15 | 55.9 | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (N/A) | 2 (N/A) |
| 2025-07-14 | None | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (N/A) | 0 (N/A) |
| 2025-07-11 | None | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 0 (-100.0%) |
| 2025-07-10 | 56.0 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 6 (100.0%) |
| 2025-07-09 | 56.0 | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (N/A) | 3 (N/A) |
| 2025-07-08 | None | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (N/A) | 0 (N/A) |
| 2025-07-07 | None | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 0 (-100.0%) |
| 2025-07-04 | 55.5 (0.0%) | 70 | -1 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 2 (100.0%) |
| 2025-07-03 | 55.5 (-0.36%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 1 (-50.0%) |
| 2025-07-02 | 55.7 (-0.18%) | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 2 (0.0%) |
| 2025-07-01 | 55.8 | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 2 (N/A) |
| 2025-06-30 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 2025-06-27 | 57.0 (0.35%) | 72 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 4 (-50.0%) |
| 2025-06-26 | 56.8 | 71 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (N/A) | 8 (N/A) |
| 2025-06-25 | None | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 0 (-100.0%) |
| 2025-06-24 | 59.4 (6.07%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 4 (100.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 56.0 (1.08%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 2 (100.0%) |
| 2025-06-20 | 55.4 (0.0%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 1 (-83.33%) |
| 2025-06-19 | 55.4 (-1.25%) | 73 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 6 (500.0%) |
| 2025-06-18 | 56.1 (0.0%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 1 (-85.71%) |
| 2025-06-17 | 56.1 (-1.41%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 7 (75.0%) |
| 2025-06-16 | 56.9 (2.15%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 4 (-55.56%) |
| 2025-06-13 | 55.7 (-4.62%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 9 (350.0%) |
| 2025-06-12 | 58.4 (2.82%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 2 (-60.0%) |
| 2025-06-11 | 56.8 (-1.05%) | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 5 (-54.55%) |
| 2025-06-10 | 57.4 | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (N/A) | 11 (N/A) |
| 2025-06-09 | None | 72 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 0 (-100.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 49.5 (6.91%) | 270 | 5 | 0 | 0 | 0.0% | 2.57 (0.05) | 66 (53.49%) |
| 2026-05-29 | 46.3 (-1.49%) | 265 | -2 | 0 | 0 | 0.0% | 2.52 (-0.02) | 43 (115.0%) |
| 2026-05-22 | 47.0 (2.17%) | 267 | 0 | 0 | 0 | 0.0% | 2.54 (0.0) | 20 (-52.38%) |
| 2026-05-15 | 46.0 (-3.66%) | 267 | 11 | 0 | 0 | 0.0% | 2.54 (0.1) | 42 (-73.42%) |
| 2026-05-08 | 47.75 (-2.55%) | 256 | 38 | 0 | 0 | 0.0% | 2.44 (0.36) | 158 (79.55%) |
| 2026-04-30 | 49.0 (-3.16%) | 218 | 38 | 0 | 0 | 0.0% | 2.08 (0.37) | 88 (-7.37%) |
| 2026-04-24 | 50.6 (-1.56%) | 180 | 39 | 0 | 0 | 0.0% | 1.71 (0.37) | 95 (63.79%) |
| 2026-04-17 | 51.4 (-3.56%) | 141 | 1 | 0 | 0 | 0.0% | 1.34 (0.01) | 58 (75.76%) |
| 2026-04-10 | 53.3 (-3.09%) | 140 | 7 | 0 | 0 | 0.0% | 1.33 (0.06) | 33 (-26.67%) |
| 2026-04-02 | 55.0 (-2.83%) | 133 | 12 | 0 | 0 | 0.0% | 1.27 (0.12) | 45 (-76.68%) |
| 2026-03-27 | 56.6 (3.66%) | 121 | 19 | 0 | 0 | 0.0% | 1.15 (0.18) | 193 (-53.83%) |
| 2026-03-20 | 54.6 (12.69%) | 102 | 48 | 0 | 0 | 0.0% | 0.97 (0.46) | 418 (397.62%) |
| 2026-03-13 | 48.45 (-5.92%) | 54 | -4 | 0 | 0 | 0.0% | 0.51 (-0.04) | 84 (-81.42%) |
| 2026-03-06 | 51.5 (-3.01%) | 58 | -1 | 0 | 0 | 0.0% | 0.55 (-0.01) | 452 (117.31%) |
| 2026-02-26 | 53.1 (-0.38%) | 59 | -32 | 0 | 0 | 0.0% | 0.56 (-0.31) | 208 (103.92%) |
| 2026-02-11 | 53.3 (2.5%) | 91 | -4 | 0 | 0 | 0.0% | 0.87 (-0.03) | 102 (-60.16%) |
| 2026-02-06 | 52.0 (3.59%) | 95 | 2 | 0 | 0 | 0.0% | 0.9 (0.01) | 256 (-21.71%) |
| 2026-01-30 | 50.2 (6.47%) | 93 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 327 (463.79%) |
| 2026-01-23 | 47.15 (-2.98%) | 93 | 3 | 0 | 0 | 0.0% | 0.89 (0.03) | 58 (45.0%) |
| 2026-01-16 | 48.6 (1.25%) | 90 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 40 (-42.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 48.0 (-2.04%) | 92 | -5 | 0 | 0 | 0.0% | 0.88 (-0.04) | 70 (3400.0%) |
| 2026-01-02 | 49.0 (-0.81%) | 97 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 2 (-92.59%) |
| 2025-12-26 | 49.4 (-1.2%) | 96 | 1 | 0 | 0 | 0.0% | 0.91 (0.01) | 27 (50.0%) |
| 2025-12-19 | 50.0 (-0.6%) | 95 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 18 (-69.49%) |
| 2025-12-12 | 50.3 (-2.71%) | 95 | 3 | 0 | 0 | 0.0% | 0.9 (0.02) | 59 (-42.72%) |
| 2025-12-05 | 51.7 (16.05%) | 92 | 4 | 0 | 0 | 0.0% | 0.88 (0.04) | 103 (164.1%) |
| 2025-11-28 | 44.55 (2.41%) | 88 | 1 | 0 | 0 | 0.0% | 0.84 (0.01) | 39 (11.43%) |
| 2025-11-21 | 43.5 (-0.57%) | 87 | -2 | 0 | 0 | 0.0% | 0.83 (-0.02) | 35 (66.67%) |
| 2025-11-14 | 43.75 (-0.68%) | 89 | -4 | 0 | 0 | 0.0% | 0.85 (-0.04) | 21 (-75.0%) |
| 2025-11-07 | 44.05 (-8.04%) | 93 | 10 | 0 | 0 | 0.0% | 0.89 (0.1) | 84 (200.0%) |
| 2025-10-31 | 47.9 (0.95%) | 83 | 1 | 0 | 0 | 0.0% | 0.79 (0.01) | 28 (16.67%) |
| 2025-10-23 | 47.45 (-3.16%) | 82 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 24 (-38.46%) |
| 2025-10-17 | 49.0 (0.51%) | 82 | 1 | 0 | 0 | 0.0% | 0.78 (0.01) | 39 (-2.5%) |
| 2025-10-09 | 48.75 (3.07%) | 81 | 4 | 0 | 0 | 0.0% | 0.77 (0.04) | 40 (-29.82%) |
| 2025-10-03 | 47.3 (-1.56%) | 77 | -4 | 0 | 0 | 0.0% | 0.73 (-0.04) | 57 (714.29%) |
| 2025-09-26 | 48.05 (-2.93%) | 81 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 7 (-73.08%) |
| 2025-09-19 | 49.5 (2.27%) | 81 | 1 | 0 | 0 | 0.0% | 0.77 (0.01) | 26 (-13.33%) |
| 2025-09-12 | 48.4 (-1.63%) | 80 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 30 (233.33%) |
| 2025-09-05 | 49.2 (-2.57%) | 80 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 9 (-86.57%) |
| 2025-08-29 | 50.5 (3.06%) | 80 | 4 | 0 | 0 | 0.0% | 0.76 (0.04) | 67 (42.55%) |
| 2025-08-22 | 49.0 (-1.11%) | 76 | -1 | 0 | 0 | 0.0% | 0.72 (-0.01) | 47 (-45.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 49.55 (-8.92%) | 77 | 3 | 0 | 0 | 0.0% | 0.73 (0.03) | 86 (616.67%) |
| 2025-08-08 | 54.4 (-0.73%) | 74 | 1 | 0 | 0 | 0.0% | 0.7 (0.0) | 12 (-71.43%) |
| 2025-08-01 | 54.8 (-1.26%) | 73 | 2 | 0 | 0 | 0.0% | 0.7 (0.02) | 42 (68.0%) |
| 2025-07-25 | 55.5 (3.16%) | 71 | 1 | 0 | 0 | 0.0% | 0.68 (0.01) | 25 (66.67%) |
| 2025-07-18 | 53.8 | 70 | 1 | 0 | 0 | 0.0% | 0.67 (0.01) | 15 (N/A) |
| 2025-07-11 | None | 69 | -1 | 0 | 0 | 0.0% | 0.66 (-0.01) | 9 (N/A) |
| 2025-07-04 | 55.5 (-2.63%) | 70 | -2 | 0 | 0 | 0.0% | 0.67 (-0.02) | 7 (-61.11%) |
| 2025-06-27 | 57.0 (2.89%) | 72 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 18 (-5.26%) |
| 2025-06-20 | 55.4 (-0.54%) | 74 | 2 | 0 | 0 | 0.0% | 0.7 (0.01) | 19 (-29.63%) |
| 2025-06-13 | 55.7 (-4.62%) | 72 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 27 (125.0%) |
| 2025-06-06 | 58.4 (0.69%) | 72 | -3 | 0 | 0 | 0.0% | 0.69 (-0.02) | 12 (-50.0%) |
| 2025-05-29 | 58.0 (0.35%) | 75 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 24 (-64.71%) |
| 2025-05-23 | 57.8 (-4.93%) | 75 | -39 | 0 | 0 | 0.0% | 0.71 (-0.38) | 68 (0.0%) |
| 2025-05-16 | 60.8 (0.0%) | 114 | 2 | 0 | 0 | 0.0% | 1.09 (0.02) | 68 (-58.02%) |
| 2025-05-09 | 60.8 (0.83%) | 112 | 22 | 0 | 0 | 0.0% | 1.07 (0.21) | 162 (179.31%) |
| 2025-05-02 | 60.3 (-0.33%) | 90 | -11 | 0 | 0 | 0.0% | 0.86 (-0.1) | 58 (-34.09%) |
| 2025-04-25 | 60.5 (7.46%) | 101 | -21 | 0 | 0 | 0.0% | 0.96 (-0.2) | 88 (51.72%) |
| 2025-04-18 | 56.3 (13.05%) | 122 | -9 | 0 | 0 | 0.0% | 1.16 (-0.09) | 58 (-43.14%) |
| 2025-04-11 | 49.8 (-17.0%) | 131 | -25 | 0 | 0 | 0.0% | 1.25 (-0.24) | 102 (325.0%) |
| 2025-04-02 | 60.0 (3.45%) | 156 | -1 | 0 | 0 | 0.0% | 1.49 (-0.01) | 24 (71.43%) |
| 2025-03-28 | 58.0 (-3.33%) | 157 | -3 | 0 | 0 | 0.0% | 1.5 (-0.02) | 14 (-48.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 60.0 (3.09%) | 160 | 2 | 0 | 0 | 0.0% | 1.52 (0.02) | 27 (-52.63%) |
| 2025-03-14 | 58.2 (-2.68%) | 158 | 7 | 0 | 0 | 0.0% | 1.5 (0.06) | 57 (256.25%) |
| 2025-03-07 | 59.8 (-1.81%) | 151 | 4 | 0 | 0 | 0.0% | 1.44 (0.04) | 16 (0.0%) |
| 2025-02-27 | 60.9 (0.16%) | 147 | 6 | 0 | 0 | 0.0% | 1.4 (0.06) | 16 (-79.49%) |
| 2025-02-21 | 60.8 (0.83%) | 141 | -1 | 0 | 0 | 0.0% | 1.34 (-0.01) | 78 (-25.0%) |
| 2025-02-14 | 60.3 (5.79%) | 142 | 9 | 0 | 0 | 0.0% | 1.35 (0.08) | 104 (92.59%) |
| 2025-02-07 | 57.0 (-2.56%) | 133 | 6 | 0 | 0 | 0.0% | 1.27 (0.06) | 54 (575.0%) |
| 2025-01-22 | 58.5 (0.34%) | 127 | 1 | 0 | 0 | 0.0% | 1.21 (0.01) | 8 (-29.14%) |
| 2025-01-17 | 58.3 (3.37%) | 126 | 2 | 0 | 0 | 0.0% | 1.2 (0.02) | 11 (-74.93%) |
| 2025-01-10 | 56.4 (-3.42%) | 124 | 5 | 0 | 0 | 0.0% | 1.18 (0.05) | 45 (447.57%) |
| 2025-01-03 | 58.4 (0.0%) | 119 | 0 | 0 | 0 | 0.0% | 1.13 (0.0) | 8 (-66.65%) |
| 2024-12-31 | 58.4 (-7.3%) | 119 | 2 | 0 | 0 | 0.0% | 1.13 (0.02) | 24 (-11.74%) |
| 2024-12-27 | 63.0 (13.11%) | 117 | 4 | 0 | 0 | 0.0% | 1.11 (0.03) | 27 (-51.6%) |
| 2024-12-20 | 55.7 (-7.32%) | 113 | -10 | 0 | -1 | 0.0% | 1.08 (-0.09) | 57 (-73.0%) |
| 2024-12-13 | 60.1 (-13.53%) | 123 | 4 | 1 | 1 | 0.81% | 1.17 (0.04) | 213 (-84.42%) |
| 2024-12-06 | 69.5 (29.42%) | 119 | 48 | 0 | 0 | 0.0% | 1.13 (0.45) | 1372 (7684.04%) |
| 2024-11-29 | 53.7 (-4.11%) | 71 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 17 (-38.96%) |
| 2024-11-22 | 56.0 (2.38%) | 71 | -1 | 0 | 0 | 0.0% | 0.68 (-0.23) | 28 (11.26%) |
| 2024-11-15 | 54.7 (-3.01%) | 72 | -2 | 0 | 0 | 0.0% | 0.91 (-0.03) | 25 (5.62%) |
| 2024-11-08 | 56.4 (3.3%) | 74 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 24 (-66.65%) |
| 2024-11-01 | 54.6 | 74 | 3 | 0 | 0 | 0.0% | 0.94 (0.04) | 73 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | None | 71 | 6 | 0 | 0 | 0.0% | 0.9 (0.07) | 26 (N/A) |
| 2024-10-18 | 58.0 (-0.85%) | 65 | -7 | 0 | 0 | 0.0% | 0.83 (-0.08) | 25 (-16.23%) |
| 2024-10-11 | 58.5 (-1.85%) | 72 | -3 | 0 | 0 | 0.0% | 0.91 (-0.04) | 30 (489.84%) |
| 2024-10-04 | 59.6 (-2.45%) | 75 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 5 (-87.56%) |
| 2024-09-27 | 61.1 (0.16%) | 75 | -2 | 0 | 0 | 0.0% | 0.95 (-0.03) | 41 (127.1%) |
| 2024-09-20 | 61.0 (-3.94%) | 77 | -3 | 0 | 0 | 0.0% | 0.98 (-0.04) | 18 (-64.6%) |
| 2024-09-13 | 63.5 (1.76%) | 80 | -4 | 0 | 0 | 0.0% | 1.02 (-0.05) | 51 (-19.15%) |
| 2024-09-06 | 62.4 (-0.32%) | 84 | 8 | 0 | 0 | 0.0% | 1.07 (0.1) | 63 (30.86%) |
| 2024-08-30 | 62.6 (-1.26%) | 76 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 48 (97.12%) |
| 2024-08-23 | 63.4 (-0.16%) | 76 | -4 | 0 | 0 | 0.0% | 0.97 (-0.05) | 24 (-87.08%) |
| 2024-08-16 | 63.5 (2.92%) | 80 | -1 | 0 | 0 | 0.0% | 1.02 (-0.01) | 189 (-31.22%) |
| 2024-08-09 | 61.7 (-5.22%) | 81 | -10 | 0 | 0 | 0.0% | 1.03 (-0.13) | 276 (-4.83%) |
| 2024-08-02 | 65.1 (1.72%) | 91 | 24 | 0 | 0 | 0.0% | 1.16 (0.31) | 290 (-25.36%) |
| 2024-07-26 | 64.0 (18.52%) | 67 | 14 | 0 | 0 | 0.0% | 0.85 (0.18) | 388 (1056.28%) |
| 2024-07-19 | 54.0 (-3.74%) | 53 | 4 | 0 | 0 | 0.0% | 0.67 (0.05) | 33 (-50.85%) |
| 2024-07-12 | 56.1 (-4.75%) | 49 | -4 | 0 | 0 | 0.0% | 0.62 (-0.05) | 68 (134.05%) |
| 2024-07-05 | 58.9 (-2.64%) | 53 | 1 | 0 | 0 | 0.0% | 0.67 (0.01) | 29 (-34.35%) |
| 2024-06-28 | 60.5 (-0.82%) | 52 | 8 | 0 | 0 | 0.0% | 0.66 (0.1) | 44 (-20.63%) |
| 2024-06-21 | 61.0 (-2.4%) | 44 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 56 (-14.22%) |
| 2024-06-14 | 62.5 (7.2%) | 43 | -5 | 0 | 0 | 0.0% | 0.55 (-0.06) | 65 (18.51%) |
| 2024-06-07 | 58.3 (-5.05%) | 48 | 7 | 0 | 0 | 0.0% | 0.61 (0.09) | 55 (-9.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 61.4 (-3.46%) | 41 | -8 | 0 | 0 | 0.0% | 0.52 (-0.1) | 61 (203.55%) |
| 2024-05-24 | 63.6 (0.16%) | 49 | -3 | 0 | 0 | 0.0% | 0.62 (-0.04) | 20 (-65.4%) |
| 2024-05-17 | 63.5 (-6.62%) | 52 | -10 | 0 | 0 | 0.0% | 0.66 (-0.13) | 58 (-37.45%) |
| 2024-05-10 | 68.0 (-3.82%) | 62 | -2 | 0 | 0 | 0.0% | 0.79 (-0.02) | 93 (220.02%) |
| 2024-05-03 | 70.7 (1.0%) | 64 | 2 | 0 | 0 | 0.0% | 0.81 (0.02) | 29 (-69.8%) |
| 2024-04-26 | 70.0 (4.48%) | 62 | -3 | 0 | 0 | 0.0% | 0.79 (-0.04) | 96 (75.47%) |
| 2024-04-19 | 67.0 (-4.42%) | 65 | 5 | 0 | 0 | 0.0% | 0.83 (0.07) | 54 (-77.62%) |
| 2024-04-12 | 70.1 (-1.54%) | 60 | -13 | 0 | 0 | 0.0% | 0.76 (-0.17) | 245 (-37.57%) |
| 2024-04-03 | 71.2 (7.23%) | 73 | 32 | 0 | 0 | 0.0% | 0.93 (0.41) | 393 (188.31%) |
| 2024-03-29 | 66.4 (16.29%) | 41 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 136 (57.87%) |
| 2024-03-22 | 57.1 (1.96%) | 41 | 5 | 0 | 0 | 0.0% | 0.52 (0.06) | 86 (-59.21%) |
| 2024-03-15 | 56.0 (11.11%) | 36 | -8 | 0 | 0 | 0.0% | 0.46 (-0.1) | 211 (18.42%) |
| 2024-03-08 | 50.4 (2.02%) | 44 | 11 | 0 | 0 | 0.0% | 0.56 (0.14) | 178 (-22.93%) |
| 2024-03-01 | 49.4 (-0.9%) | 33 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 232 (50.64%) |
| 2024-02-23 | 49.85 (-1.87%) | 33 | 1 | 0 | 0 | 0.0% | 0.42 (0.01) | 154 (87.69%) |
| 2024-02-16 | 50.8 (3.36%) | 32 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 82 (1072.26%) |
| 2024-02-05 | 49.15 (-0.91%) | 32 | 0 | 0 | 0 | 0.0% | 0.41 (0.0) | 7 (-96.0%) |
| 2024-02-02 | 49.6 (0.4%) | 32 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 175 (2.31%) |
| 2024-01-26 | 49.4 (0.2%) | 33 | -6 | 0 | 0 | 0.0% | 0.42 (-0.08) | 171 (18.44%) |
| 2024-01-19 | 49.3 (-4.83%) | 39 | 7 | 0 | 0 | 0.0% | 0.5 (0.09) | 144 (40.13%) |
| 2024-01-12 | 51.8 (-0.38%) | 32 | -1 | 0 | 0 | 0.0% | 0.41 (-0.01) | 103 (3.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 52.0 (-1.7%) | 33 | 2 | 0 | 0 | 0.0% | 0.42 (0.03) | 100 (3.08%) |
| 2023-12-29 | 52.9 (-0.94%) | 31 | -4 | 0 | 0 | 0.0% | 0.39 (-0.05) | 97 (-25.85%) |
| 2023-12-22 | 53.4 | 35 | 1 | 0 | 0 | 0.0% | 0.44 (0.01) | 130 (N/A) |
| 2023-12-15 | None | 34 | 2 | 0 | 0 | 0.0% | 0.43 (0.02) | 63 (N/A) |
| 2023-12-08 | 54.2 (-6.87%) | 32 | -2 | 0 | 0 | 0.0% | 0.41 (-0.02) | 91 (-21.65%) |
| 2023-12-01 | 58.2 (9.4%) | 34 | -6 | 0 | 0 | 0.0% | 0.43 (-0.08) | 116 (69.13%) |
| 2023-11-24 | 53.2 (-4.14%) | 40 | 5 | 0 | 0 | 0.0% | 0.51 (0.07) | 69 (-47.87%) |
| 2023-11-17 | 55.5 (0.91%) | 35 | -1 | 0 | 0 | 0.0% | 0.44 (-0.02) | 132 (21.09%) |
| 2023-11-10 | 55.0 (2.8%) | 36 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 109 (395.77%) |
| 2023-11-03 | 53.5 (1.52%) | 36 | 1 | 0 | 0 | 0.0% | 0.46 (0.02) | 22 (-79.07%) |
| 2023-10-27 | 52.7 | 35 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 105 (N/A) |
| 2023-10-20 | None | 35 | -4 | 0 | 0 | 0.0% | 0.44 (-0.06) | 56 (N/A) |
| 2023-10-13 | 54.0 (-0.18%) | 39 | -2 | 0 | 0 | 0.0% | 0.5 (-0.02) | 5 (-87.23%) |
| 2023-10-06 | 54.1 (-4.92%) | 41 | 2 | 0 | 0 | 0.0% | 0.52 (0.02) | 39 (255.85%) |
| 2023-09-28 | 56.9 (7.36%) | 39 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 11 (22.27%) |
| 2023-09-22 | 53.0 (-3.64%) | 39 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 9 (-83.03%) |
| 2023-09-15 | 55.0 (-1.26%) | 39 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 53 (111.5%) |
| 2023-09-08 | 55.7 (-1.76%) | 39 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 25 (92.79%) |
| 2023-09-01 | 56.7 (-3.24%) | 40 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 13 (-62.97%) |
| 2023-08-25 | 58.6 (4.09%) | 40 | -7 | 0 | 0 | 0.0% | 0.51 (-0.09) | 35 (-49.85%) |
| 2023-08-18 | 56.3 (-6.48%) | 47 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 70 (-0.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 60.2 (-1.47%) | 47 | 3 | 0 | 0 | 0.0% | 0.6 (0.04) | 70 (156.95%) |
| 2023-08-04 | 61.1 (-3.93%) | 44 | -2 | 0 | 0 | 0.0% | 0.56 (-0.02) | 27 (-70.48%) |
| 2023-07-28 | 63.6 (0.32%) | 46 | 5 | 0 | 0 | 0.0% | 0.58 (0.06) | 92 (-18.76%) |
| 2023-07-21 | 63.4 (2.26%) | 41 | 4 | 0 | 0 | 0.0% | 0.52 (0.05) | 113 (-20.99%) |
| 2023-07-14 | 62.0 (1.97%) | 37 | -6 | 0 | 0 | 0.0% | 0.47 (-0.08) | 143 (-32.56%) |
| 2023-07-07 | 60.8 (5.92%) | 43 | -2 | 0 | 0 | 0.0% | 0.55 (-0.02) | 213 (-2.83%) |
| 2023-06-30 | 57.4 (2.14%) | 45 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 219 (180.9%) |
| 2023-06-21 | 56.2 (6.04%) | 45 | 5 | 0 | 0 | 0.0% | 0.57 (0.06) | 78 (30.17%) |
| 2023-06-16 | 53.0 (-0.93%) | 40 | 8 | 0 | 0 | 0.0% | 0.51 (0.1) | 60 (-54.77%) |
| 2023-06-09 | 53.5 (-2.37%) | 32 | -2 | 0 | 0 | 0.0% | 0.41 (-0.02) | 132 (-54.73%) |
| 2023-06-02 | 54.8 (7.87%) | 34 | 4 | 0 | 0 | 0.0% | 0.43 (0.05) | 293 (437.63%) |
| 2023-05-26 | 50.8 (3.57%) | 30 | 1 | 0 | 0 | 0.0% | 0.38 (0.01) | 54 (-58.44%) |
| 2023-05-19 | 49.05 (-1.9%) | 29 | -13 | 0 | 0 | 0.0% | 0.37 (-0.16) | 131 (-69.73%) |
| 2023-05-12 | 50.0 (11.48%) | 42 | -2 | 0 | 0 | 0.0% | 0.53 (-0.03) | 433 (701.7%) |
| 2023-05-05 | 44.85 (0.56%) | 44 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 54 (27.76%) |
| 2023-04-28 | 44.6 (-0.67%) | 44 | 2 | 0 | 0 | 0.0% | 0.56 (0.03) | 42 (33.29%) |
| 2023-04-21 | 44.9 (-0.66%) | 42 | 3 | 0 | 0 | 0.0% | 0.53 (0.03) | 31 (83.21%) |
| 2023-04-14 | 45.2 (-0.88%) | 39 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 17 (115.34%) |
| 2023-04-07 | 45.6 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 8 (-20.86%) |
| 2023-03-31 | 45.6 | 40 | -2 | 0 | 0 | 0.0% | 0.51 (-0.02) | 10 (N/A) |
| 2023-03-24 | None | 42 | 1 | 0 | 0 | 0.0% | 0.53 (0.01) | 28 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 46.0 (0.77%) | 41 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 5 (-69.91%) |
| 2023-03-10 | 45.65 (3.4%) | 41 | -5 | 0 | 0 | 0.0% | 0.52 (-0.06) | 17 (28.74%) |
| 2023-03-03 | 44.15 (1.03%) | 46 | 2 | 0 | 0 | 0.0% | 0.58 (0.02) | 13 (-34.14%) |
| 2023-02-24 | 43.7 (0.46%) | 44 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 20 (11.36%) |
| 2023-02-17 | 43.5 (0.46%) | 44 | 1 | 0 | 0 | 0.0% | 0.56 (0.01) | 18 (111.73%) |
| 2023-02-10 | 43.3 (-2.7%) | 43 | 2 | 0 | 0 | 0.0% | 0.55 (0.03) | 8 (-77.63%) |
| 2023-02-03 | 44.5 | 41 | 5 | 0 | 0 | 0.0% | 0.52 (0.06) | 38 (N/A) |
| 2023-01-17 | None | 36 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 1 (N/A) |
| 2023-01-13 | 45.0 (0.67%) | 36 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 6 (53.95%) |
| 2023-01-06 | 44.7 (-3.25%) | 36 | -1 | 0 | 0 | 0.0% | 0.46 (-0.01) | 4 (-79.03%) |
| 2022-12-30 | 46.2 (1.65%) | 37 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 19 (368.1%) |
| 2022-12-23 | 45.45 (-1.09%) | 38 | 1 | 0 | 0 | 0.0% | 0.48 (0.01) | 4 (-68.71%) |
| 2022-12-16 | 45.95 (-5.26%) | 37 | -2 | 0 | 0 | 0.0% | 0.47 (-0.03) | 13 (-74.18%) |
| 2022-12-09 | 48.5 | 39 | 2 | 0 | 0 | 0.0% | 0.5 (0.03) | 50 (N/A) |