| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.06, 350 (-0.01) | 3.04, 845 (-0.04) | 1.97, 7 (-0.01) | 3.57, 5 (0.0) | 7.07, 4 (0.0) | 75.35, 9 (0.0) | 973 | 25張 | 55.5 | 53.8 | 56.9 | 53.8 |
| 2025-07-18 | 0.07, 353 (+0.01) | 3.08, 850 (+0.01) | 1.98, 7 (+0.24) | 3.57, 5 (0.0) | 7.07, 4 (0.0) | 75.35, 9 (0.0) | 977 | 15張 | 53.8 | 55.9 | 56.0 | 53.5 |
| 2025-07-11 | 0.06, 354 (0.0) | 3.07, 853 (+0.03) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.07, 4 (+0.01) | 75.35, 9 (0.0) | 979 | 9張 | 56.0 | 57.2 | 57.2 | 55.3 |
| 2025-07-04 | 0.06, 353 (0.0) | 3.04, 851 (+0.01) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.35, 9 (0.0) | 978 | 7張 | 55.5 | 56.9 | 56.9 | 55.5 |
| 2025-06-27 | 0.06, 353 (-0.01) | 3.03, 852 (-0.0) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.35, 9 (0.0) | 979 | 18張 | 57.0 | 55.8 | 59.4 | 55.8 |
| 2025-06-20 | 0.07, 355 (0.0) | 3.03, 854 (+0.03) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.35, 9 (0.0) | 981 | 19張 | 55.4 | 57.6 | 58.6 | 55.0 |
| 2025-06-13 | 0.07, 356 (+0.01) | 3.0, 854 (-0.01) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.35, 9 (0.0) | 982 | 27張 | 55.7 | 58.4 | 58.4 | 55.5 |
| 2025-06-06 | 0.06, 356 (0.0) | 3.01, 854 (+0.02) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.35, 9 (0.0) | 982 | 12張 | 58.4 | 56.4 | 59.2 | 56.0 |
| 2025-05-29 | 0.06, 354 (0.0) | 2.99, 851 (-0.01) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.35, 9 (0.0) | 980 | 24張 | 58.0 | 57.8 | 59.0 | 56.3 |
| 2025-05-23 | 0.06, 354 (0.0) | 3.0, 857 (-0.04) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.35, 9 (0.0) | 986 | 68張 | 57.8 | 59.6 | 60.0 | 57.6 |
| 2025-05-16 | 0.06, 356 (0.0) | 3.04, 861 (+0.09) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.35, 9 (-0.02) | 988 | 68張 | 60.8 | 62.0 | 62.8 | 59.7 |
| 2025-05-09 | 0.06, 357 (-0.01) | 2.95, 848 (+0.04) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.37, 9 (-0.03) | 976 | 162張 | 60.8 | 61.8 | 65.6 | 58.6 |
| 2025-05-02 | 0.07, 347 (+0.01) | 2.91, 835 (-0.04) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.4, 9 (-0.02) | 964 | 58張 | 60.3 | 61.8 | 64.4 | 59.1 |
| 2025-04-25 | 0.06, 342 (0.0) | 2.95, 842 (-0.01) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 970 | 88張 | 60.5 | 58.5 | 62.6 | 57.6 |
| 2025-04-18 | 0.06, 345 (0.0) | 2.96, 846 (-0.02) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 974 | 58張 | 56.3 | 50.1 | 56.3 | 50.1 |
| 2025-04-11 | 0.06, 342 (0.0) | 2.98, 846 (-0.05) | 1.74, 6 (-0.24) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 974 | 102張 | 49.8 | 54.0 | 54.0 | 46.8 |
| 2025-04-02 | 0.06, 345 (0.0) | 3.03, 861 (-0.02) | 1.98, 7 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 988 | 24張 | 60.0 | 60.0 | 63.2 | 55.0 |
| 2025-03-28 | 0.06, 348 (0.0) | 3.05, 869 (0.0) | 1.98, 7 (+0.01) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 996 | 14張 | 58.0 | 58.0 | 60.4 | 57.0 |
| 2025-03-21 | 0.06, 347 (0.0) | 3.05, 868 (-0.03) | 1.97, 7 (+0.24) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 995 | 27張 | 60.0 | 57.7 | 63.2 | 57.7 |
| 2025-03-14 | 0.06, 349 (0.0) | 3.08, 874 (-0.05) | 1.73, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 1001 | 57張 | 58.2 | 58.8 | 61.2 | 56.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.06, 346 (0.0) | 3.13, 878 (+0.02) | 1.73, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 1004 | 16張 | 59.8 | 61.7 | 61.7 | 58.6 |
| 2025-02-27 | 0.06, 359 (0.0) | 3.11, 887 (-0.04) | 1.73, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 1013 | 16張 | 60.9 | 62.4 | 64.3 | 60.8 |
| 2025-02-21 | 0.06, 350 (0.0) | 3.15, 883 (-0.02) | 1.73, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 1008 | 78張 | 60.8 | 61.4 | 65.0 | 59.8 |
| 2025-02-14 | 0.06, 347 (0.0) | 3.17, 876 (+0.01) | 1.73, 6 (-0.01) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 1001 | 104張 | 60.3 | 56.5 | 62.3 | 56.5 |
| 2025-02-07 | 0.06, 344 (0.0) | 3.16, 863 (+0.02) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 988 | 54張 | 57.0 | 56.5 | 58.0 | 56.2 |
| 2025-01-24 | 0.06, 348 (-0.01) | 3.14, 865 (-0.01) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 991 | 8張 | 58.5 | 59.0 | 61.8 | 58.4 |
| 2025-01-17 | 0.07, 350 (0.0) | 3.15, 869 (-0.01) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 995 | 11張 | 58.3 | 56.1 | 59.6 | 55.6 |
| 2025-01-10 | 0.07, 355 (0.0) | 3.16, 873 (0.0) | 1.74, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 999 | 45張 | 56.4 | 58.4 | 59.6 | 55.0 |
| 2025-01-03 | 0.07, 359 (0.0) | 3.16, 881 (-0.02) | 1.74, 6 (-0.01) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 1007 | 2張 | 58.4 | 58.4 | 58.4 | 58.4 |
| 2024-12-27 | 0.07, 359 (0.0) | 3.18, 884 (-0.02) | 1.75, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 1009 | 27張 | 63.0 | 59.5 | 64.5 | 57.0 |
| 2024-12-20 | 0.07, 360 (0.0) | 3.2, 886 (0.0) | 1.75, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (0.0) | 1011 | 57張 | 55.7 | 60.1 | 60.6 | 55.7 |
| 2024-12-13 | 0.07, 358 (+0.01) | 3.2, 887 (+0.02) | 1.75, 6 (0.0) | 3.57, 5 (0.0) | 7.06, 4 (0.0) | 75.42, 9 (-0.12) | 1012 | 213張 | 60.1 | 68.0 | 68.3 | 59.1 |
| 2024-12-06 | 0.06, 358 (0.0) | 3.18, 906 (+0.32) | 1.75, 6 (+0.29) | 3.57, 5 (-0.06) | 7.06, 4 (0.0) | 75.54, 9 (-0.23) | 1033 | 1372張 | 69.5 | 54.0 | 75.5 | 54.0 |
| 2024-11-29 | 0.06, 339 (0.0) | 2.86, 820 (0.0) | 1.46, 5 (0.0) | 3.63, 5 (0.0) | 7.06, 4 (0.0) | 75.77, 9 (0.0) | 947 | 17張 | 53.7 | 55.2 | 55.2 | 53.7 |
| 2024-11-22 | 0.06, 350 (0.0) | 2.86, 833 (-0.02) | 1.46, 5 (0.0) | 3.63, 5 (0.0) | 7.06, 4 (0.0) | 75.77, 9 (0.0) | 960 | 28張 | 56.0 | 55.7 | 59.1 | 55.3 |
| 2024-11-15 | 0.06, 347 (0.0) | 2.88, 831 (0.0) | 1.46, 5 (+0.46) | 3.63, 5 (-0.48) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 956 | 25張 | 54.7 | 56.4 | 57.7 | 54.7 |
| 2024-11-08 | 0.06, 353 (0.0) | 2.88, 838 (-0.02) | 1.0, 4 (0.0) | 4.11, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 963 | 24張 | 56.4 | 55.5 | 58.5 | 54.6 |
| 2024-11-01 | 0.06, 337 (0.0) | 2.9, 828 (+0.05) | 1.0, 4 (0.0) | 4.11, 6 (-0.01) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 953 | 73張 | 54.6 | 57.5 | 57.5 | 54.0 |
| 2024-10-25 | 0.06, 339 (0.0) | 2.85, 822 (-0.03) | 1.0, 4 (0.0) | 4.12, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 948 | 26張 | 57.6 | 58.0 | 58.2 | 57.5 |
| 2024-10-18 | 0.06, 341 (0.0) | 2.88, 826 (0.0) | 1.0, 4 (0.0) | 4.12, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 953 | 24張 | 58.0 | 58.3 | 58.4 | 57.2 |
| 2024-10-11 | 0.06, 343 (0.0) | 2.88, 829 (-0.01) | 1.0, 4 (0.0) | 4.12, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 955 | 30張 | 58.5 | 59.6 | 59.6 | 58.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-04 | 0.06, 344 (0.0) | 2.89, 836 (0.0) | 1.0, 4 (0.0) | 4.12, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 962 | 5張 | 59.6 | 59.9 | 59.9 | 59.6 |
| 2024-09-27 | 0.06, 346 (0.0) | 2.89, 840 (+0.03) | 1.0, 4 (0.0) | 4.12, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 966 | 41張 | 61.1 | 60.5 | 61.1 | 59.5 |
| 2024-09-20 | 0.06, 343 (0.0) | 2.86, 833 (-0.01) | 1.0, 4 (0.0) | 4.12, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 960 | 18張 | 61.0 | 63.0 | 63.2 | 60.8 |
| 2024-09-13 | 0.06, 342 (0.0) | 2.87, 833 (-0.01) | 1.0, 4 (0.0) | 4.12, 6 (-0.01) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 960 | 51張 | 63.5 | 62.2 | 63.6 | 60.7 |
| 2024-09-06 | 0.06, 342 (0.0) | 2.88, 830 (-0.05) | 1.0, 4 (0.0) | 4.13, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 956 | 63張 | 62.4 | 60.5 | 64.4 | 60.5 |
| 2024-08-30 | 0.06, 341 (0.0) | 2.93, 834 (+0.01) | 1.0, 4 (0.0) | 4.13, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 960 | 48張 | 62.6 | 62.3 | 63.2 | 60.6 |
| 2024-08-23 | 0.06, 343 (0.0) | 2.92, 836 (+0.02) | 1.0, 4 (0.0) | 4.13, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (0.0) | 962 | 24張 | 63.4 | 62.3 | 64.8 | 61.7 |
| 2024-08-16 | 0.06, 349 (0.0) | 2.9, 845 (-0.04) | 1.0, 4 (0.0) | 4.13, 6 (0.0) | 7.06, 4 (0.0) | 75.77, 7 (-0.03) | 971 | 189張 | 63.5 | 62.2 | 66.0 | 61.1 |
| 2024-08-09 | 0.06, 349 (0.0) | 2.94, 846 (+0.09) | 1.0, 4 (0.0) | 4.13, 6 (-0.05) | 7.06, 4 (0.0) | 75.8, 7 (-0.1) | 971 | 276張 | 61.7 | 60.2 | 65.7 | 59.4 |
| 2024-08-02 | 0.06, 332 (+0.01) | 2.85, 827 (+0.1) | 1.0, 4 (0.0) | 4.18, 6 (0.0) | 7.06, 4 (0.0) | 75.9, 7 (-0.04) | 951 | 290張 | 65.1 | 64.0 | 68.7 | 59.2 |
| 2024-07-26 | 0.05, 323 (0.0) | 2.75, 789 (+0.25) | 1.0, 4 (0.0) | 4.18, 6 (0.0) | 7.06, 4 (0.0) | 75.94, 7 (-0.12) | 914 | 388張 | 64.0 | 58.9 | 67.8 | 58.9 |
| 2024-07-19 | 0.05, 311 (0.0) | 2.5, 722 (+0.01) | 1.0, 4 (0.0) | 4.18, 6 (0.0) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 849 | 33張 | 54.0 | 55.2 | 55.2 | 53.6 |
| 2024-07-12 | 0.05, 307 (0.0) | 2.49, 715 (0.0) | 1.0, 4 (0.0) | 4.18, 6 (-0.05) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 842 | 68張 | 56.1 | 59.1 | 59.1 | 56.1 |
| 2024-07-05 | 0.05, 305 (0.0) | 2.49, 713 (+0.02) | 1.0, 4 (0.0) | 4.23, 6 (-0.02) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 839 | 29張 | 58.9 | 60.1 | 60.1 | 58.7 |
| 2024-06-28 | 0.05, 305 (0.0) | 2.47, 712 (-0.04) | 1.0, 4 (0.0) | 4.25, 6 (0.0) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 838 | 44張 | 60.5 | 60.0 | 61.0 | 59.6 |
| 2024-06-21 | 0.05, 304 (0.0) | 2.51, 717 (+0.02) | 1.0, 4 (0.0) | 4.25, 6 (0.0) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 842 | 56張 | 61.0 | 62.0 | 62.8 | 61.0 |
| 2024-06-14 | 0.05, 304 (0.0) | 2.49, 712 (+0.01) | 1.0, 4 (0.0) | 4.25, 6 (0.0) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 836 | 65張 | 62.5 | 58.3 | 62.8 | 57.9 |
| 2024-06-07 | 0.05, 302 (0.0) | 2.48, 706 (-0.04) | 1.0, 4 (+0.01) | 4.25, 6 (+0.01) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 830 | 55張 | 58.3 | 60.0 | 60.2 | 58.3 |
| 2024-05-31 | 0.05, 309 (0.0) | 2.52, 712 (+0.02) | 0.99, 4 (0.0) | 4.24, 6 (+0.01) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 835 | 61張 | 61.4 | 65.5 | 65.6 | 60.7 |
| 2024-05-24 | 0.05, 309 (0.0) | 2.5, 709 (-0.0) | 0.99, 4 (0.0) | 4.23, 6 (0.0) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 832 | 20張 | 63.6 | 63.0 | 65.0 | 63.0 |
| 2024-05-17 | 0.05, 310 (0.0) | 2.5, 711 (+0.03) | 0.99, 4 (+0.01) | 4.23, 6 (0.0) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 834 | 58張 | 63.5 | 68.0 | 68.0 | 63.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-10 | 0.05, 313 (0.0) | 2.47, 710 (-0.03) | 0.98, 4 (+0.01) | 4.23, 6 (0.0) | 7.06, 4 (0.0) | 76.06, 7 (0.0) | 836 | 93張 | 68.0 | 71.3 | 72.4 | 68.0 |
| 2024-05-03 | 0.05, 315 (0.0) | 2.5, 716 (-0.03) | 0.97, 4 (0.0) | 4.23, 6 (0.0) | 7.06, 4 (0.0) | 76.06, 7 (+0.07) | 840 | 29張 | 70.7 | 70.2 | 72.6 | 70.0 |
| 2024-04-26 | 0.05, 317 (0.0) | 2.53, 723 (-0.1) | 0.97, 4 (0.0) | 4.23, 6 (0.0) | 7.06, 4 (0.0) | 75.99, 7 (+0.08) | 848 | 96張 | 70.0 | 67.5 | 71.4 | 66.5 |
| 2024-04-19 | 0.05, 313 (0.0) | 2.63, 732 (-0.06) | 0.97, 4 (+0.24) | 4.23, 6 (0.0) | 7.06, 4 (0.0) | 75.91, 7 (+0.09) | 857 | 54張 | 67.0 | 69.6 | 69.6 | 65.7 |
| 2024-04-12 | 0.05, 316 (0.0) | 2.69, 750 (-0.05) | 0.73, 3 (0.0) | 4.23, 6 (-0.01) | 7.06, 4 (0.0) | 75.82, 7 (+0.24) | 876 | 245張 | 70.1 | 71.1 | 72.5 | 68.5 |
| 2024-04-03 | 0.05, 313 (0.0) | 2.74, 749 (+0.06) | 0.73, 3 (-0.29) | 4.24, 6 (+0.26) | 7.06, 4 (0.0) | 75.58, 7 (+0.29) | 880 | 393張 | 71.2 | 66.0 | 73.3 | 66.0 |
| 2024-03-29 | 0.05, 309 (0.0) | 2.68, 751 (-0.02) | 1.02, 4 (0.0) | 3.98, 6 (0.0) | 7.06, 4 (0.0) | 75.29, 7 (+0.02) | 887 | 136張 | 66.4 | 58.5 | 66.8 | 57.0 |
| 2024-03-22 | 0.05, 312 (0.0) | 2.7, 769 (-0.02) | 1.02, 4 (0.0) | 3.98, 6 (0.0) | 7.06, 4 (0.0) | 75.27, 7 (+0.11) | 905 | 86張 | 57.1 | 56.1 | 60.0 | 56.0 |
| 2024-03-15 | 0.05, 313 (0.0) | 2.72, 772 (+0.03) | 1.02, 4 (0.0) | 3.98, 6 (0.0) | 7.06, 4 (0.0) | 75.16, 7 (+0.06) | 909 | 211張 | 56.0 | 50.2 | 57.0 | 50.1 |
| 2024-03-08 | 0.05, 303 (0.0) | 2.69, 764 (-0.05) | 1.02, 4 (0.0) | 3.98, 6 (0.0) | 7.06, 4 (+0.01) | 75.1, 7 (0.0) | 903 | 178張 | 50.4 | 49.65 | 53.4 | 48.9 |
| 2024-03-01 | 0.05, 300 (0.0) | 2.74, 765 (+0.02) | 1.02, 4 (0.0) | 3.98, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 902 | 232張 | 49.4 | 49.95 | 51.2 | 48.85 |
| 2024-02-23 | 0.05, 299 (0.0) | 2.72, 763 (-0.03) | 1.02, 4 (+0.29) | 3.98, 6 (-0.29) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 901 | 154張 | 49.85 | 50.9 | 51.8 | 49.25 |
| 2024-02-16 | 0.05, 295 (0.0) | 2.75, 759 (0.0) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 896 | 82張 | 50.8 | 50.0 | 52.1 | 48.8 |
| 2024-02-07 | 0.05, 294 (0.0) | 2.75, 757 (+0.02) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 894 | 7張 | 49.15 | 49.6 | 49.6 | 48.2 |
| 2024-02-02 | 0.05, 294 (0.0) | 2.73, 756 (+0.06) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 893 | 175張 | 49.6 | 49.55 | 52.7 | 49.5 |
| 2024-01-26 | 0.05, 293 (0.0) | 2.67, 751 (-0.03) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 889 | 171張 | 49.4 | 47.85 | 51.5 | 47.85 |
| 2024-01-19 | 0.05, 291 (0.0) | 2.7, 753 (+0.03) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 891 | 144張 | 49.3 | 51.8 | 53.5 | 48.1 |
| 2024-01-12 | 0.05, 297 (0.0) | 2.67, 762 (+0.01) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 899 | 103張 | 51.8 | 51.4 | 54.3 | 51.1 |
| 2024-01-05 | 0.05, 296 (0.0) | 2.66, 760 (-0.01) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 898 | 100張 | 52.0 | 52.9 | 54.5 | 51.7 |
| 2023-12-29 | 0.05, 296 (0.0) | 2.67, 757 (-0.01) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 894 | 97張 | 52.9 | 52.2 | 53.1 | 50.2 |
| 2023-12-22 | 0.05, 297 (0.0) | 2.68, 760 (+0.01) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 896 | 130張 | 53.4 | 55.1 | 55.2 | 52.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-15 | 0.05, 299 (0.0) | 2.67, 761 (+0.01) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 897 | 63張 | 54.3 | 54.7 | 55.5 | 53.2 |
| 2023-12-08 | 0.05, 299 (-0.01) | 2.66, 764 (+0.03) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 900 | 91張 | 54.2 | 58.1 | 58.1 | 54.2 |
| 2023-12-01 | 0.06, 297 (+0.01) | 2.63, 757 (+0.01) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 893 | 116張 | 58.2 | 53.5 | 59.9 | 52.8 |
| 2023-11-24 | 0.05, 297 (0.0) | 2.62, 750 (0.0) | 0.73, 3 (0.0) | 4.27, 6 (0.0) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 885 | 69張 | 53.2 | 53.5 | 54.6 | 53.2 |
| 2023-11-17 | 0.05, 297 (-0.01) | 2.62, 751 (+0.03) | 0.73, 3 (0.0) | 4.27, 6 (-0.01) | 7.05, 4 (0.0) | 75.1, 7 (0.0) | 886 | 132張 | 55.5 | 53.6 | 56.9 | 52.5 |
| 2023-11-10 | 0.06, 298 (0.0) | 2.59, 742 (-0.02) | 0.73, 3 (0.0) | 4.28, 6 (-0.01) | 7.05, 4 (0.0) | 75.1, 7 (+0.02) | 877 | 109張 | 55.0 | 53.6 | 55.4 | 52.6 |
| 2023-11-03 | 0.06, 299 (0.0) | 2.61, 747 (+0.06) | 0.73, 3 (0.0) | 4.29, 6 (0.0) | 7.05, 4 (0.0) | 75.08, 7 (+0.01) | 881 | 22張 | 53.5 | 53.3 | 53.9 | 53.0 |
| 2023-10-27 | 0.06, 300 (0.0) | 2.55, 745 (-0.02) | 0.73, 3 (0.0) | 4.29, 6 (0.0) | 7.05, 4 (0.0) | 75.07, 7 (+0.01) | 881 | 105張 | 52.7 | 52.3 | 55.0 | 52.3 |
| 2023-10-20 | 0.06, 300 (0.0) | 2.57, 749 (-0.01) | 0.73, 3 (0.0) | 4.29, 6 (-0.01) | 7.05, 4 (0.0) | 75.06, 7 (+0.02) | 884 | 56張 | 53.2 | 54.5 | 55.0 | 52.5 |
| 2023-10-13 | 0.06, 298 (0.0) | 2.58, 751 (+0.01) | 0.73, 3 (0.0) | 4.3, 6 (-0.01) | 7.05, 4 (0.0) | 75.04, 7 (+0.02) | 886 | 5張 | 54.0 | 54.0 | 54.2 | 53.7 |
| 2023-10-06 | 0.06, 299 (0.0) | 2.57, 751 (0.0) | 0.73, 3 (0.0) | 4.31, 6 (0.0) | 7.05, 4 (0.0) | 75.02, 7 (+0.01) | 886 | 39張 | 54.1 | 57.3 | 57.9 | 53.5 |
| 2023-09-28 | 0.06, 295 (0.0) | 2.57, 745 (-0.0) | 0.73, 3 (0.0) | 4.31, 6 (0.0) | 7.05, 4 (0.0) | 75.01, 7 (0.0) | 880 | 11張 | 56.9 | 52.1 | 56.9 | 52.1 |
| 2023-09-22 | 0.06, 295 (0.0) | 2.57, 746 (0.0) | 0.73, 3 (0.0) | 4.31, 6 (0.0) | 7.05, 4 (0.0) | 75.01, 7 (0.0) | 881 | 9張 | 53.0 | 55.3 | 55.3 | 53.0 |
| 2023-09-15 | 0.06, 295 (0.0) | 2.57, 746 (-0.05) | 0.73, 3 (0.0) | 4.31, 6 (0.0) | 7.05, 4 (0.0) | 75.01, 7 (+0.07) | 882 | 53張 | 55.0 | 53.8 | 55.2 | 53.4 |
| 2023-09-08 | 0.06, 295 (0.0) | 2.62, 751 (0.0) | 0.73, 3 (0.0) | 4.31, 6 (-0.01) | 7.05, 4 (0.0) | 74.94, 7 (0.0) | 888 | 25張 | 55.7 | 57.5 | 57.5 | 55.5 |
| 2023-09-01 | 0.06, 296 (0.0) | 2.62, 752 (-0.01) | 0.73, 3 (0.0) | 4.32, 6 (0.0) | 7.05, 4 (0.0) | 74.94, 7 (+0.01) | 889 | 13張 | 56.7 | 56.7 | 58.4 | 56.6 |
| 2023-08-25 | 0.06, 295 (+0.01) | 2.63, 750 (-0.02) | 0.73, 3 (0.0) | 4.32, 6 (-0.01) | 7.05, 4 (0.0) | 74.93, 7 (+0.02) | 887 | 35張 | 58.6 | 55.7 | 61.6 | 55.7 |
| 2023-08-18 | 0.05, 293 (0.0) | 2.65, 753 (+0.01) | 0.73, 3 (0.0) | 4.33, 6 (-0.01) | 7.05, 4 (0.0) | 74.91, 7 (+0.11) | 891 | 70張 | 56.3 | 59.2 | 59.3 | 55.4 |
| 2023-08-11 | 0.05, 292 (0.0) | 2.64, 749 (0.0) | 0.73, 3 (0.0) | 4.34, 6 (0.0) | 7.05, 4 (0.0) | 74.8, 7 (+0.01) | 889 | 70張 | 60.2 | 60.5 | 62.8 | 57.5 |
| 2023-08-04 | 0.05, 292 (0.0) | 2.64, 755 (0.0) | 0.73, 3 (0.0) | 4.34, 6 (-0.01) | 7.05, 4 (0.0) | 74.79, 7 (+0.03) | 895 | 27張 | 61.1 | 63.1 | 63.1 | 61.0 |
| 2023-07-28 | 0.05, 296 (-0.01) | 2.64, 758 (-0.03) | 0.73, 3 (0.0) | 4.35, 6 (0.0) | 7.05, 4 (0.0) | 74.76, 7 (+0.01) | 898 | 92張 | 63.6 | 62.4 | 65.2 | 61.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-21 | 0.06, 297 (0.0) | 2.67, 757 (0.0) | 0.73, 3 (0.0) | 4.35, 6 (-0.01) | 7.05, 4 (0.0) | 74.75, 7 (+0.03) | 896 | 113張 | 63.4 | 62.0 | 64.3 | 60.1 |
| 2023-07-14 | 0.06, 304 (+0.01) | 2.67, 764 (-0.07) | 0.73, 3 (0.0) | 4.36, 6 (-0.02) | 7.05, 4 (0.0) | 74.72, 7 (+0.1) | 904 | 143張 | 62.0 | 59.5 | 63.6 | 59.5 |
| 2023-07-07 | 0.05, 302 (0.0) | 2.74, 773 (-0.02) | 0.73, 3 (0.0) | 4.38, 6 (-0.05) | 7.05, 4 (0.0) | 74.62, 7 (+0.11) | 912 | 213張 | 60.8 | 57.8 | 62.1 | 57.0 |
| 2023-06-30 | 0.05, 295 (0.0) | 2.76, 775 (+0.03) | 0.73, 3 (0.0) | 4.43, 6 (-0.05) | 7.05, 4 (0.0) | 74.51, 7 (+0.02) | 916 | 219張 | 57.4 | 56.0 | 59.3 | 55.0 |
| 2023-06-21 | 0.05, 292 (0.0) | 2.73, 751 (+0.06) | 0.73, 3 (0.0) | 4.48, 6 (-0.01) | 7.05, 4 (0.0) | 74.49, 7 (0.0) | 891 | 78張 | 56.2 | 52.5 | 58.8 | 52.5 |
| 2023-06-16 | 0.05, 292 (0.0) | 2.67, 747 (-0.04) | 0.73, 3 (0.0) | 4.49, 6 (-0.02) | 7.05, 4 (0.0) | 74.49, 6 (+0.1) | 888 | 60張 | 53.0 | 54.0 | 54.5 | 52.2 |
| 2023-06-09 | 0.05, 295 (0.0) | 2.71, 756 (-0.05) | 0.73, 3 (0.0) | 4.51, 6 (-0.02) | 7.05, 4 (0.0) | 74.39, 6 (+0.1) | 899 | 132張 | 53.5 | 60.1 | 60.1 | 53.5 |
| 2023-06-02 | 0.05, 289 (0.0) | 2.76, 757 (+0.05) | 0.73, 3 (0.0) | 4.53, 6 (-0.01) | 7.05, 4 (0.0) | 74.29, 6 (+0.09) | 900 | 293張 | 54.8 | 51.0 | 58.0 | 51.0 |
| 2023-05-26 | 0.05, 289 (0.0) | 2.71, 741 (-0.05) | 0.73, 3 (0.0) | 4.54, 6 (-0.01) | 7.05, 4 (0.0) | 74.2, 6 (+0.05) | 887 | 54張 | 50.8 | 48.45 | 50.9 | 48.45 |
| 2023-05-19 | 0.05, 287 (0.0) | 2.76, 743 (-0.08) | 0.73, 3 (0.0) | 4.55, 6 (-0.01) | 7.05, 4 (0.0) | 74.15, 6 (+0.23) | 889 | 131張 | 49.05 | 49.5 | 51.6 | 48.8 |
| 2023-05-12 | 0.05, 279 (0.0) | 2.84, 748 (+0.07) | 0.73, 3 (0.0) | 4.56, 6 (-0.02) | 7.05, 4 (+0.01) | 73.92, 6 (0.0) | 895 | 433張 | 50.0 | 44.85 | 54.4 | 43.0 |
| 2023-05-05 | 0.05, 282 (0.0) | 2.77, 741 (+0.04) | 0.73, 3 (0.0) | 4.58, 6 (-0.03) | 7.04, 4 (+0.01) | 73.92, 6 (0.0) | 890 | 54張 | 44.85 | 44.5 | 47.4 | 44.4 |
| 2023-04-28 | 0.05, 281 (0.0) | 2.73, 733 (-0.02) | 0.73, 3 (0.0) | 4.61, 6 (-0.03) | 7.03, 4 (+0.05) | 73.92, 6 (0.0) | 882 | 42張 | 44.6 | 44.85 | 44.9 | 44.6 |
| 2023-04-21 | 0.05, 281 (0.0) | 2.75, 735 (-0.03) | 0.73, 3 (0.0) | 4.64, 6 (-0.03) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 884 | 31張 | 44.9 | 45.0 | 46.0 | 44.8 |
| 2023-04-14 | 0.05, 277 (0.0) | 2.78, 734 (+0.04) | 0.73, 3 (0.0) | 4.67, 6 (-0.02) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 882 | 17張 | 45.2 | 45.0 | 45.4 | 45.0 |
| 2023-04-07 | 0.05, 277 (0.0) | 2.74, 734 (0.0) | 0.73, 3 (0.0) | 4.69, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 883 | 8張 | 45.6 | 45.5 | 45.6 | 45.5 |
| 2023-03-31 | 0.05, 278 (0.0) | 2.74, 736 (-0.02) | 0.73, 3 (0.0) | 4.69, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 885 | 10張 | 45.6 | 45.9 | 46.0 | 45.15 |
| 2023-03-24 | 0.05, 274 (0.0) | 2.76, 733 (0.0) | 0.73, 3 (0.0) | 4.69, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 881 | 28張 | 45.8 | 47.2 | 47.2 | 45.0 |
| 2023-03-17 | 0.05, 272 (0.0) | 2.76, 730 (0.0) | 0.73, 3 (0.0) | 4.69, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 878 | 5張 | 46.0 | 45.5 | 46.0 | 44.5 |
| 2023-03-10 | 0.05, 273 (0.0) | 2.76, 730 (-0.02) | 0.73, 3 (0.0) | 4.69, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 878 | 17張 | 45.65 | 44.4 | 46.3 | 44.4 |
| 2023-03-03 | 0.05, 274 (0.0) | 2.78, 729 (0.0) | 0.73, 3 (0.0) | 4.69, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 877 | 13張 | 44.15 | 43.7 | 44.15 | 43.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-24 | 0.05, 268 (0.0) | 2.78, 724 (-0.01) | 0.73, 3 (0.0) | 4.69, 6 (-0.01) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 872 | 20張 | 43.7 | 43.5 | 44.4 | 43.15 |
| 2023-02-17 | 0.05, 267 (0.0) | 2.79, 728 (0.0) | 0.73, 3 (0.0) | 4.7, 6 (-0.01) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 876 | 18張 | 43.5 | 43.65 | 44.1 | 43.5 |
| 2023-02-10 | 0.05, 268 (0.0) | 2.79, 731 (0.0) | 0.73, 3 (0.0) | 4.71, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 879 | 8張 | 43.3 | 43.8 | 44.0 | 43.3 |
| 2023-02-03 | 0.05, 268 (0.0) | 2.79, 736 (+0.02) | 0.73, 3 (0.0) | 4.71, 6 (-0.01) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 884 | 38張 | 44.5 | 44.5 | 45.6 | 44.35 |
| 2023-01-19 | 0.05, 269 (0.0) | 2.77, 734 (0.0) | 0.73, 3 (0.0) | 4.72, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 883 | 1張 | 45.15 | 45.15 | 45.15 | 45.15 |
| 2023-01-13 | 0.05, 269 (0.0) | 2.77, 735 (-0.01) | 0.73, 3 (0.0) | 4.72, 6 (-0.01) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 884 | 6張 | 45.0 | 45.1 | 45.3 | 45.0 |
| 2023-01-06 | 0.05, 270 (0.0) | 2.78, 735 (-0.01) | 0.73, 3 (0.0) | 4.73, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 883 | 4張 | 44.7 | 45.9 | 45.9 | 44.7 |
| 2022-12-30 | 0.05, 270 (0.0) | 2.79, 734 (+0.04) | 0.73, 3 (0.0) | 4.73, 6 (-0.02) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 882 | 19張 | 46.2 | 44.65 | 47.15 | 44.65 |
| 2022-12-23 | 0.05, 268 (0.0) | 2.75, 730 (-0.03) | 0.73, 3 (0.0) | 4.75, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 879 | 4張 | 45.45 | 46.0 | 47.0 | 45.45 |
| 2022-12-16 | 0.05, 268 (0.0) | 2.78, 732 (-0.01) | 0.73, 3 (0.0) | 4.75, 6 (-0.01) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 879 | 13張 | 45.95 | 48.8 | 48.8 | 45.7 |
| 2022-12-09 | 0.05, 268 (0.0) | 2.79, 733 (+0.07) | 0.73, 3 (0.0) | 4.76, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 880 | 50張 | 48.5 | 47.7 | 51.8 | 47.6 |
| 2022-12-02 | 0.05, 269 (0.0) | 2.72, 727 (-0.03) | 0.73, 3 (0.0) | 4.76, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 876 | 19張 | 44.9 | 42.4 | 45.8 | 42.4 |
| 2022-11-25 | 0.05, 267 (0.0) | 2.75, 729 (-0.01) | 0.73, 3 (0.0) | 4.76, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 877 | 6張 | 44.0 | 43.8 | 44.0 | 43.8 |
| 2022-11-18 | 0.05, 265 (0.0) | 2.76, 728 (0.0) | 0.73, 3 (0.0) | 4.76, 6 (-0.01) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 876 | 6張 | 43.8 | 45.7 | 45.7 | 43.8 |
| 2022-11-11 | 0.05, 261 (0.0) | 2.76, 723 (+0.01) | 0.73, 3 (0.0) | 4.77, 6 (0.0) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 871 | 5張 | 43.45 | 41.5 | 43.45 | 41.5 |
| 2022-11-04 | 0.05, 260 (0.0) | 2.75, 721 (0.0) | 0.73, 3 (0.0) | 4.77, 6 (-0.02) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 869 | 18張 | 41.0 | 41.1 | 42.0 | 40.25 |
| 2022-10-28 | 0.05, 259 (0.0) | 2.75, 718 (-0.01) | 0.73, 3 (0.0) | 4.79, 6 (+0.01) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 866 | 2張 | 42.0 | 41.5 | 42.0 | 41.5 |
| 2022-10-21 | 0.05, 260 (0.0) | 2.76, 720 (+0.02) | 0.73, 3 (0.0) | 4.78, 6 (-0.03) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 868 | 51張 | 42.0 | 43.0 | 43.9 | 41.4 |
| 2022-10-14 | 0.05, 250 (0.0) | 2.74, 712 (0.0) | 0.73, 3 (0.0) | 4.81, 6 (-0.02) | 6.98, 4 (0.0) | 73.92, 6 (0.0) | 860 | 37張 | 44.25 | 46.3 | 46.5 | 44.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。