愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0349.5 (10.0%)47 (4600.0%)817.020.11%0.2%0.69%
2026-06-0245.0 (-2.49%)1 (-94.44%)00.00.0%0.1%0.63%
2026-06-0146.15 (-0.32%)18 (125.0%)844.440.04%0.11%0.66%
2026-05-2946.3 (-2.01%)8 (-33.33%)337.50.02%0.1%0.63%
2026-05-2847.25 (2.49%)12 (140.0%)18.330.03%0.1%0.63%
2026-05-2746.1 (-2.95%)5 (150.0%)240.00.01%0.09%0.62%
2026-05-2647.5 (0.0%)2 (-87.5%)150.00.0%0.08%0.65%
2026-05-2547.5 (1.06%)16 (77.78%)212.50.04%0.08%0.77%
2026-05-2247.0 (1.4%)9 (50.0%)111.110.02%0.05%0.81%
2026-05-2146.35 (0.43%)6 (500.0%)00.00.01%0.04%0.89%
2026-05-2046.15 (-1.81%)1 (-66.67%)00.00.0%0.04%0.89%
2026-05-1947.0 (2.06%)3 (200.0%)00.00.01%0.06%0.89%
2026-05-1846.05 (0.11%)1 (-80.0%)00.00.0%0.06%0.91%
2026-05-1546.0 (-1.08%)5 (0.0%)00.00.01%0.1%0.92%
2026-05-1446.5 (0.54%)5 (-58.33%)00.00.01%0.25%0.92%
2026-05-1346.25 (-2.22%)12 (300.0%)325.00.03%0.36%0.93%
2026-05-1247.3 (0.21%)3 (-82.35%)00.00.01%0.38%0.96%
2026-05-1147.2 (-1.15%)17 (-74.63%)317.650.04%0.41%0.99%
2026-05-0847.75 (-7.82%)67 (26.42%)913.430.16%0.38%0.96%
2026-05-0751.8 (5.93%)53 (152.38%)1630.190.13%0.24%0.81%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0648.9 (-0.81%)21 (61.54%)14.760.05%0.13%0.73%
2026-05-0549.3 (-0.2%)13 (225.0%)00.00.03%0.12%0.69%
2026-05-0449.4 (0.82%)4 (-50.0%)125.00.01%0.22%0.67%
2026-04-3049.0 (-0.91%)8 (-11.11%)00.00.02%0.29%0.67%
2026-04-2949.45 (0.92%)9 (-43.75%)222.220.02%0.37%0.68%
2026-04-2849.0 (-0.61%)16 (-70.91%)318.750.04%0.36%0.72%
2026-04-2749.3 (-2.57%)55 (66.67%)712.730.13%0.33%0.77%
2026-04-2450.6 (-2.13%)33 (-19.51%)26.060.08%0.23%0.66%
2026-04-2351.7 (-0.58%)41 (583.33%)37.320.1%0.16%0.69%
2026-04-2252.0 (-1.33%)6 (200.0%)116.670.01%0.07%0.68%
2026-04-2152.7 (-0.94%)2 (-84.62%)00.00.0%0.08%0.82%
2026-04-2053.2 (3.5%)13 (160.0%)215.380.03%0.13%1.5%
2026-04-1751.4 (1.18%)5 (66.67%)00.00.01%0.14%1.68%
2026-04-1650.8 (-1.55%)3 (-66.67%)133.330.01%0.14%1.72%
2026-04-1551.6 (-0.77%)9 (-62.5%)111.110.02%0.14%1.73%
2026-04-1452.0 (-0.76%)24 (41.18%)00.00.06%0.16%1.74%
2026-04-1352.4 (-1.69%)17 (240.0%)15.880.04%0.12%1.68%
2026-04-1053.3 (-1.84%)5 (66.67%)00.00.01%0.09%1.67%
2026-04-0954.3 (0.74%)3 (-83.33%)00.00.01%0.09%1.7%
2026-04-0853.9 (-2.18%)18 (157.14%)211.110.04%0.1%1.72%
2026-04-0755.1 (0.18%)7 (75.0%)114.290.02%0.12%1.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0255.0 (-1.79%)4 (0.0%)00.00.01%0.2%1.8%
2026-04-0156.0 (0.36%)4 (-63.64%)125.00.01%0.21%1.97%
2026-03-3155.8 (-2.11%)11 (-57.69%)19.090.03%0.3%2.38%
2026-03-3057.0 (0.71%)26 (-33.33%)27.690.06%0.36%2.63%
2026-03-2756.6 (0.53%)39 (387.5%)820.510.09%0.46%2.73%
2026-03-2656.3 (-0.88%)8 (-81.4%)112.50.02%1.05%2.76%
2026-03-2556.8 (0.0%)43 (16.22%)920.930.1%1.25%2.88%
2026-03-2456.8 (0.53%)37 (-43.94%)25.410.09%1.19%2.92%
2026-03-2356.5 (3.48%)66 (-77.0%)1827.270.16%1.12%2.92%
2026-03-2054.6 (5.0%)287 (215.38%)9232.060.68%1.0%2.85%
2026-03-1952.0 (9.82%)91 (355.0%)77.690.22%0.31%2.21%
2026-03-1847.35 (4.07%)20 (150.0%)15.00.05%0.12%2.11%
2026-03-1745.5 (-1.52%)8 (-33.33%)00.00.02%0.12%2.2%
2026-03-1646.2 (-4.64%)12 (1100.0%)650.00.03%0.13%2.28%
2026-03-1348.45 (-1.62%)1 (-90.0%)00.00.0%0.2%2.35%
2026-03-1249.25 (-1.2%)10 (-44.44%)440.00.02%0.24%2.45%
2026-03-1149.85 (1.12%)18 (28.57%)211.110.04%0.39%2.6%
2026-03-1049.3 (-4.27%)14 (-65.85%)428.570.03%0.77%2.68%
2026-03-0951.5 (0.0%)41 (141.18%)12.440.1%1.01%2.77%
2026-03-0651.5 (0.0%)17 (-77.33%)15.880.04%1.08%3.08%
2026-03-0551.5 (0.78%)75 (-57.63%)56.670.18%1.16%3.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0451.1 (-0.78%)177 (56.64%)42.260.42%1.12%2.98%
2026-03-0351.5 (-2.28%)113 (61.43%)21.770.27%0.84%2.58%
2026-03-0252.7 (-0.75%)70 (34.62%)57.140.17%0.66%2.34%
2026-02-2653.1 (-1.12%)52 (-8.77%)23.850.12%0.57%2.19%
2026-02-2553.7 (0.37%)57 (-8.06%)23.510.14%0.5%2.12%
2026-02-2453.5 (0.0%)62 (67.57%)23.230.15%0.48%2.0%
2026-02-2353.5 (0.38%)37 (12.12%)12.70.09%0.46%1.87%
2026-02-1153.3 (0.0%)33 (57.14%)39.090.08%0.48%1.79%
2026-02-1053.3 (-1.48%)21 (-56.25%)628.570.05%0.5%1.74%
2026-02-0954.1 (4.04%)48 (-14.29%)24.170.11%0.55%1.72%
2026-02-0652.0 (-0.95%)56 (24.44%)23.570.13%0.61%1.62%
2026-02-0552.5 (1.94%)45 (9.76%)24.440.11%0.6%1.55%
2026-02-0451.5 (0.59%)41 (-4.65%)00.00.1%0.62%1.48%
2026-02-0351.2 (1.19%)43 (-39.44%)36.980.1%0.93%1.39%
2026-02-0250.6 (0.8%)71 (36.54%)11.410.17%0.91%1.31%
2026-01-3050.2 (0.2%)52 (-1.89%)917.310.12%0.78%1.18%
2026-01-2950.1 (-0.4%)53 (-69.19%)47.550.13%0.67%1.06%
2026-01-2850.3 (7.25%)172 (391.43%)4827.910.41%0.57%0.94%
2026-01-2746.9 (0.0%)35 (133.33%)822.860.08%0.18%0.54%
2026-01-2646.9 (-0.53%)15 (114.29%)213.330.04%0.15%0.47%
2026-01-2347.15 (0.0%)7 (-36.36%)114.290.02%0.14%0.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2247.15 (0.0%)11 (37.5%)218.180.03%0.13%0.45%
2026-01-2147.15 (1.4%)8 (-63.64%)112.50.02%0.11%0.44%
2026-01-2046.5 (-2.21%)22 (120.0%)627.270.05%0.13%0.43%
2026-01-1947.55 (-2.16%)10 (100.0%)330.00.02%0.1%0.38%
2026-01-1648.6 (1.25%)5 (150.0%)360.00.01%0.1%0.37%
2026-01-1548.0 (-2.04%)2 (-85.71%)00.00.0%0.15%0.38%
2026-01-1449.0 (0.82%)14 (27.27%)00.00.03%0.18%0.4%
2026-01-1348.6 (1.36%)11 (37.5%)218.180.03%0.15%0.39%
2026-01-1247.95 (-0.1%)8 (-71.43%)337.50.02%0.15%0.39%
2026-01-0948.0 (-2.83%)28 (115.38%)310.710.07%0.17%0.42%
2026-01-0849.4 (3.24%)13 (333.33%)430.770.03%0.1%0.37%
2026-01-0747.85 (0.0%)3 (-75.0%)00.00.01%0.08%0.41%
2026-01-0647.85 (2.35%)12 (-14.29%)975.00.03%0.08%0.46%
2026-01-0546.75 (-4.59%)14 (600.0%)321.430.03%0.07%0.49%
2026-01-0249.0 2 (N/A)00.00.0%0.06%0.46%
2025-12-31None 0 (-100.0%)00N/AN/AN/A
2025-12-3049.6 (1.02%)1 (-80.0%)1100.00.0%0.06%0.51%
2025-12-2949.1 (-0.61%)5 (-37.5%)120.00.01%0.08%0.52%
2025-12-2649.4 (0.2%)8 (0.0%)675.00.02%0.07%0.51%
2025-12-2449.3 (-1.6%)8 (300.0%)112.50.02%0.05%0.55%
2025-12-2350.1 (2.56%)2 (-77.78%)2100.00.0%0.05%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2248.85 (-2.3%)9 (350.0%)111.110.02%0.06%0.54%
2025-12-1950.0 2 (N/A)150.00.0%0.07%0.53%
2025-12-18None 0 (-100.0%)00N/AN/AN/A
2025-12-1750.1 (0.0%)1 (-83.33%)00.00.0%0.09%0.53%
2025-12-1650.1 (0.6%)6 (-33.33%)116.670.01%0.11%0.57%
2025-12-1549.8 (-0.99%)9 (-30.77%)333.330.02%0.15%0.57%
2025-12-1250.3 (0.0%)13 (85.71%)17.690.03%0.14%0.56%
2025-12-1150.3 (-0.59%)7 (-36.36%)228.570.02%0.19%0.54%
2025-12-1050.6 (1.2%)11 (-52.17%)218.180.03%0.23%0.53%
2025-12-0950.0 (2.88%)23 (360.0%)730.430.05%0.25%0.51%
2025-12-0848.6 (-6.0%)5 (-84.38%)120.00.01%0.2%0.46%
2025-12-0551.7 (5.3%)32 (28.0%)1443.750.08%0.25%0.47%
2025-12-0449.1 (2.83%)25 (13.64%)1456.00.06%0.18%0.43%
2025-12-0347.75 (8.52%)22 (2100.0%)1150.00.05%0.13%0.5%
2025-12-0244.0 (0.0%)1 (-95.65%)00.00.0%0.13%0.45%
2025-12-0144.0 (-1.23%)23 (283.33%)521.740.05%0.15%0.46%
2025-11-2844.55 (1.25%)6 (500.0%)233.330.01%0.09%0.43%
2025-11-2744.0 (1.38%)1 (-95.83%)1100.00.0%0.09%0.41%
2025-11-2643.4 (-0.8%)24 (242.86%)312.50.06%0.09%0.43%
2025-11-2543.75 (-0.57%)7 (600.0%)114.290.02%0.07%0.4%
2025-11-2444.0 (1.15%)1 (-66.67%)00.00.0%0.07%0.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2143.5 (0.0%)3 (200.0%)133.330.01%0.08%0.42%
2025-11-2043.5 (-2.47%)1 (-94.74%)00.00.0%0.09%0.44%
2025-11-1944.6 (2.53%)19 (280.0%)210.530.05%0.09%0.45%
2025-11-1843.5 (1.4%)5 (-28.57%)120.00.01%0.05%0.41%
2025-11-1742.9 (-1.94%)7 (75.0%)00.00.02%0.04%0.43%
2025-11-1443.75 (-1.8%)4 (100.0%)00.00.01%0.05%0.43%
2025-11-1344.55 (-2.3%)2 (0.0%)00.00.0%0.08%0.44%
2025-11-1245.6 (-0.87%)2 (0.0%)00.00.0%0.2%0.45%
2025-11-1146.0 (0.55%)2 (-81.82%)00.00.0%0.2%0.48%
2025-11-1045.75 (3.86%)11 (-26.67%)19.090.03%0.2%0.51%
2025-11-0744.05 (1.97%)15 (-71.15%)426.670.04%0.2%0.51%
2025-11-0643.2 (-7.1%)52 (2500.0%)917.310.12%0.17%0.51%
2025-11-0546.5 (-3.02%)2 (-60.0%)150.00.0%0.06%0.44%
2025-11-0447.95 (3.79%)5 (-50.0%)00.00.01%0.08%0.46%
2025-11-0346.2 (-3.55%)10 (900.0%)00.00.02%0.09%0.47%
2025-10-3147.9 (0.63%)1 (-83.33%)00.00.0%0.08%0.46%
2025-10-3047.6 (-0.63%)6 (-50.0%)00.00.01%0.11%0.46%
2025-10-2947.9 12 (N/A)00.00.03%0.11%0.45%
2025-10-28None 0 (-100.0%)00N/AN/AN/A
2025-10-2746.75 (-1.48%)9 (28.57%)00.00.02%0.09%0.42%
2025-10-2347.45 (-1.15%)7 (-36.36%)342.860.02%0.1%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2248.0 (-0.52%)11 (83.33%)00.00.03%0.09%0.42%
2025-10-2148.25 6 (N/A)233.330.01%0.09%0.4%
2025-10-20None 0 (-100.0%)00N/AN/AN/A
2025-10-1749.0 (-1.61%)4 (-69.23%)00.00.01%0.09%0.39%
2025-10-1649.8 (0.61%)13 (160.0%)00.00.03%0.12%0.39%
2025-10-1549.5 (1.02%)5 (-37.5%)00.00.01%0.12%0.41%
2025-10-1449.0 (2.08%)8 (-11.11%)00.00.02%0.14%0.42%
2025-10-1348.0 (-1.54%)9 (-40.0%)333.330.02%0.15%0.4%
2025-10-0948.75 (1.35%)15 (0.0%)213.330.04%0.18%0.39%
2025-10-0848.1 (-0.52%)15 (50.0%)320.00.04%0.18%0.36%
2025-10-0748.35 (2.22%)10 (-23.08%)330.00.02%0.16%0.33%
2025-10-0347.3 (-0.53%)13 (-43.48%)00.00.03%0.15%0.33%
2025-10-0247.55 (-1.04%)23 (76.92%)521.740.05%0.12%0.4%
2025-10-0148.05 (0.0%)13 (62.5%)215.380.03%0.06%0.38%
2025-09-3048.05 (0.0%)8 (100.0%)00.00.02%0.04%0.35%
2025-09-2648.05 (-3.8%)4 (300.0%)125.00.01%0.05%0.34%
2025-09-2549.95 1 (N/A)00.00.0%0.05%0.34%
2025-09-24None 0 (-100.0%)00N/AN/AN/A
2025-09-2349.95 (0.0%)1 (0.0%)00.00.0%0.05%0.37%
2025-09-2249.95 (0.91%)1 (-93.75%)1100.00.0%0.05%0.41%
2025-09-1949.5 (0.0%)16 (1500.0%)16.250.04%0.06%0.43%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1849.5 (1.12%)1 (-50.0%)00.00.0%0.07%0.44%
2025-09-1748.95 (-2.0%)2 (100.0%)00.00.0%0.09%0.45%
2025-09-1649.95 (2.78%)1 (-83.33%)1100.00.0%0.09%0.47%
2025-09-1548.6 (0.41%)6 (-68.42%)00.00.01%0.09%0.51%
2025-09-1248.4 19 (N/A)315.790.05%0.09%0.57%
2025-09-11None 0 (-100.0%)00N/AN/AN/A
2025-09-1050.1 11 (N/A)436.360.03%0.05%0.55%
2025-09-09None 0 (N/A)00N/AN/AN/A
2025-09-08None 0 (-100.0%)00N/AN/AN/A
2025-09-0549.2 1 (N/A)00.00.0%0.05%0.52%
2025-09-04None 0 (-100.0%)00N/AN/AN/A
2025-09-0350.5 (0.0%)1 (-83.33%)00.00.0%0.14%0.52%
2025-09-0250.5 (1.0%)6 (500.0%)583.330.01%0.17%0.55%
2025-09-0150.0 (-0.99%)1 (-90.0%)00.00.0%0.16%0.56%
2025-08-2950.5 10 (N/A)440.00.02%0.17%0.59%
2025-08-28None 0 (-100.0%)00N/AN/AN/A
2025-08-2750.0 (5.15%)42 (200.0%)511.90.1%0.15%0.58%
2025-08-2647.55 (-1.96%)14 (1300.0%)214.290.03%0.09%0.5%
2025-08-2548.5 (-1.02%)1 (-80.0%)00.00.0%0.09%0.47%
2025-08-2249.0 (-1.41%)5 (66.67%)120.00.01%0.11%0.47%
2025-08-2149.7 (4.3%)3 (-76.92%)00.00.01%0.15%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2047.65 (-0.73%)13 (-23.53%)215.380.03%0.16%0.49%
2025-08-1948.0 (-1.84%)17 (88.89%)211.760.04%0.15%0.48%
2025-08-1848.9 (-1.31%)9 (-57.14%)444.440.02%0.16%0.44%
2025-08-1549.55 (-0.7%)21 (200.0%)733.330.05%0.2%0.42%
2025-08-1449.9 (-0.2%)7 (-30.0%)00.00.02%0.18%0.38%
2025-08-1350.0 (-0.2%)10 (-47.37%)110.00.02%0.16%0.38%
2025-08-1250.1 (-2.72%)19 (-34.48%)210.530.05%0.14%0.36%
2025-08-1151.5 (-5.33%)29 (222.22%)620.690.07%0.12%0.32%
2025-08-0854.4 (-2.16%)9 (800.0%)444.440.02%0.08%0.25%
2025-08-0755.6 1 (N/A)00.00.0%0.09%0.24%
2025-08-06None 0 (-100.0%)00N/AN/AN/A
2025-08-0556.1 2 (N/A)2100.00.0%0.1%0.24%
2025-08-04None 0 (-100.0%)00N/AN/AN/A
2025-08-0154.8 (-0.18%)11 (-8.33%)00.00.03%0.11%0.24%
2025-07-3154.9 12 (N/A)00.00.03%0.09%0.24%
2025-07-30None 0 (-100.0%)00N/AN/AN/A
2025-07-2955.6 (1.65%)12 (71.43%)541.670.03%0.07%0.22%
2025-07-2854.7 (-1.44%)7 (16.67%)114.290.02%0.05%0.19%
2025-07-2555.5 (-1.25%)6 (200.0%)116.670.01%0.06%0.18%
2025-07-2456.2 (0.72%)2 (0.0%)150.00.0%0.07%0.18%
2025-07-2355.8 (2.2%)2 (-60.0%)00.00.0%0.07%0.18%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2254.6 (0.0%)5 (-50.0%)00.00.01%0.07%0.19%
2025-07-2154.6 (1.49%)10 (11.11%)110.00.02%0.06%0.19%
2025-07-1853.8 (-3.93%)9 (200.0%)222.220.02%0.05%0.18%
2025-07-1756.0 (0.72%)3 (200.0%)00.00.01%0.04%0.17%
2025-07-1655.6 (-0.54%)1 (-50.0%)00.00.0%0.03%0.17%
2025-07-1555.9 2 (N/A)00.00.0%0.03%0.2%
2025-07-14None 0 (N/A)00N/AN/AN/A
2025-07-11None 0 (-100.0%)00N/AN/AN/A
2025-07-1056.0 (0.0%)6 (100.0%)00.00.01%0.03%0.19%
2025-07-0956.0 3 (N/A)133.330.01%0.02%0.19%
2025-07-08None 0 (N/A)00N/AN/AN/A
2025-07-07None 0 (-100.0%)00N/AN/AN/A
2025-07-0455.5 (0.0%)2 (100.0%)150.00.0%0.03%0.19%
2025-07-0355.5 (-0.36%)1 (-50.0%)00.00.0%0.04%0.19%
2025-07-0255.7 (-0.18%)2 (0.0%)150.00.0%0.05%0.19%
2025-07-0155.8 2 (N/A)00.00.0%0.05%0.19%
2025-06-30None 0 (-100.0%)00N/AN/AN/A
2025-06-2757.0 (0.35%)4 (-50.0%)00.00.01%0.05%0.2%
2025-06-2656.8 8 (N/A)337.50.02%0.05%0.22%
2025-06-25None 0 (-100.0%)00N/AN/AN/A
2025-06-2459.4 (6.07%)4 (100.0%)375.00.01%0.03%0.21%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2356.0 (1.08%)2 (100.0%)2100.00.0%0.04%0.22%
2025-06-2055.4 (0.0%)1 (-83.33%)00.00.0%0.05%0.22%
2025-06-1955.4 (-1.25%)6 (500.0%)00.00.01%0.06%0.23%
2025-06-1856.1 (0.0%)1 (-85.71%)00.00.0%0.05%0.34%
2025-06-1756.1 (-1.41%)7 (75.0%)114.290.02%0.06%0.35%
2025-06-1656.9 (2.15%)4 (-55.56%)125.00.01%0.07%0.34%
2025-06-1355.7 (-4.62%)9 (350.0%)444.440.02%0.07%0.33%
2025-06-1258.4 (2.82%)2 (-60.0%)150.00.0%0.05%0.41%
2025-06-1156.8 (-1.05%)5 (-54.55%)240.00.01%0.05%0.45%
2025-06-1057.4 11 (N/A)545.450.03%0.05%0.48%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0349.5 (6.91%)66 (53.49%)1624.24
2026-05-2946.3 (-1.49%)43 (115.0%)920.93
2026-05-2247.0 (2.17%)20 (-52.38%)15.0
2026-05-1546.0 (-3.66%)42 (-73.42%)614.29
2026-05-0847.75 (-2.55%)158 (79.55%)2717.09
2026-04-3049.0 (-3.16%)88 (-7.37%)1213.64
2026-04-2450.6 (-1.56%)95 (63.79%)88.42
2026-04-1751.4 (-3.56%)58 (75.76%)35.17
2026-04-1053.3 (-3.09%)33 (-26.67%)39.09
2026-04-0255.0 (-2.83%)45 (-76.68%)48.89
2026-03-2756.6 (3.66%)193 (-53.83%)3819.69
2026-03-2054.6 (12.69%)418 (397.62%)10625.36
2026-03-1348.45 (-5.92%)84 (-81.42%)1113.1
2026-03-0651.5 (-3.01%)452 (117.31%)173.76
2026-02-2653.1 (-0.38%)208 (103.92%)73.37
2026-02-1153.3 (2.5%)102 (-60.16%)1110.78
2026-02-0652.0 (3.59%)256 (-21.71%)83.12
2026-01-3050.2 (6.47%)327 (463.79%)7121.71
2026-01-2347.15 (-2.98%)58 (45.0%)1322.41
2026-01-1648.6 (1.25%)40 (-42.86%)820.0
日期股價成交量(張)當沖量當沖率(%)
2026-01-0948.0 (-2.04%)70 (3400.0%)1927.14
2026-01-0249.0 (-0.81%)2 (-92.59%)00.0
2025-12-2649.4 (-1.2%)27 (50.0%)1037.04
2025-12-1950.0 (-0.6%)18 (-69.49%)527.78
2025-12-1250.3 (-2.71%)59 (-42.72%)1322.03
2025-12-0551.7 (16.05%)103 (164.1%)4442.72
2025-11-2844.55 (2.41%)39 (11.43%)717.95
2025-11-2143.5 (-0.57%)35 (66.67%)411.43
2025-11-1443.75 (-0.68%)21 (-75.0%)14.76
2025-11-0744.05 (-8.04%)84 (200.0%)1416.67
2025-10-3147.9 (0.95%)28 (16.67%)00.0
2025-10-2347.45 (-3.16%)24 (-38.46%)520.83
2025-10-1749.0 (0.51%)39 (-2.5%)37.69
2025-10-0948.75 (3.07%)40 (-29.82%)820.0
2025-10-0347.3 (-1.56%)57 (714.29%)712.28
2025-09-2648.05 (-2.93%)7 (-73.08%)228.57
2025-09-1949.5 (2.27%)26 (-13.33%)27.69
2025-09-1248.4 (-1.63%)30 (233.33%)723.33
2025-09-0549.2 (-2.57%)9 (-86.57%)555.56
2025-08-2950.5 (3.06%)67 (42.55%)1116.42
2025-08-2249.0 (-1.11%)47 (-45.35%)919.15
日期股價成交量(張)當沖量當沖率(%)
2025-08-1549.55 (-8.92%)86 (616.67%)1618.6
2025-08-0854.4 (-0.73%)12 (-71.43%)650.0
2025-08-0154.8 (-1.26%)42 (68.0%)614.29
2025-07-2555.5 (3.16%)25 (66.67%)312.0
2025-07-1853.8 15 (N/A)213.33
2025-07-11None 9 (N/A)111.11
2025-07-0455.5 (-2.63%)7 (-61.11%)228.57
2025-06-2757.0 (2.89%)18 (-5.26%)844.44
2025-06-2055.4 (-0.54%)19 (-29.63%)210.53
2025-06-1355.7 (-4.62%)27 (125.0%)1244.44
2025-06-0658.4 (0.69%)12 (-50.0%)650.0
2025-05-2958.0 (0.35%)24 (-64.71%)833.33
2025-05-2357.8 (-4.93%)68 (0.0%)57.35
2025-05-1660.8 (0.0%)68 (-58.02%)1420.59
2025-05-0960.8 (0.83%)162 (179.31%)4930.25
2025-05-0260.3 (-0.33%)58 (-34.09%)712.07
2025-04-2560.5 (7.46%)88 (51.72%)1820.45
2025-04-1856.3 (13.05%)58 (-43.14%)712.07
2025-04-1149.8 (-17.0%)102 (325.0%)1312.75
2025-04-0260.0 (3.45%)24 (71.43%)520.83
2025-03-2858.0 (-3.33%)14 (-48.15%)321.43
日期股價成交量(張)當沖量當沖率(%)
2025-03-2160.0 (3.09%)27 (-52.63%)27.41
2025-03-1458.2 (-2.68%)57 (256.25%)1526.32
2025-03-0759.8 (-1.81%)16 (0.0%)16.25
2025-02-2760.9 (0.16%)16 (-79.49%)531.25
2025-02-2160.8 (0.83%)78 (-25.0%)1215.38
2025-02-1460.3 (5.79%)104 (92.59%)1817.31
2025-02-0757.0 (-2.56%)54 (575.0%)916.67
2025-01-2258.5 (0.34%)8 (-29.14%)337.5
2025-01-1758.3 (3.37%)11 (-74.93%)436.36
2025-01-1056.4 (-3.42%)45 (447.57%)920.0
2025-01-0358.4 (0.0%)8 (-66.65%)225.0
2024-12-3158.4 (-7.3%)24 (-11.74%)1041.67
2024-12-2763.0 (13.11%)27 (-51.6%)414.81
2024-12-2055.7 (-7.32%)57 (-73.0%)23.51
2024-12-1360.1 (-13.53%)213 (-84.42%)5425.35
2024-12-0669.5 (29.42%)1372 (7684.04%)47434.55
2024-11-2953.7 (-4.11%)17 (-38.96%)15.88
2024-11-2256.0 (2.38%)28 (11.26%)310.71
2024-11-1554.7 (-3.01%)25 (5.62%)312.0
2024-11-0856.4 (3.3%)24 (-66.65%)14.17
2024-11-0154.6 73 (N/A)810.96
日期股價成交量(張)當沖量當沖率(%)
2024-10-25None 26 (N/A)13.85
2024-10-1858.0 (-0.85%)25 (-16.23%)312.0
2024-10-1158.5 (-1.85%)30 (489.84%)00.0
2024-10-0459.6 (-2.45%)5 (-87.56%)120.0
2024-09-2761.1 (0.16%)41 (127.1%)37.32
2024-09-2061.0 (-3.94%)18 (-64.6%)211.11
2024-09-1363.5 (1.76%)51 (-19.15%)611.76
2024-09-0662.4 (-0.32%)63 (30.86%)1523.81
2024-08-3062.6 (-1.26%)48 (97.12%)816.67
2024-08-2363.4 (-0.16%)24 (-87.08%)312.5
2024-08-1663.5 (2.92%)189 (-31.22%)6433.86
2024-08-0961.7 (-5.22%)276 (-4.83%)8430.43
2024-08-0265.1 (1.72%)290 (-25.36%)8629.66
2024-07-2664.0 (18.52%)388 (1056.28%)10727.58
2024-07-1954.0 (-3.74%)33 (-50.85%)26.06
2024-07-1256.1 (-4.75%)68 (134.05%)1014.71
2024-07-0558.9 (-2.64%)29 (-34.35%)13.45
2024-06-2860.5 (-0.82%)44 (-20.63%)511.36
2024-06-2161.0 (-2.4%)56 (-14.22%)916.07
2024-06-1462.5 (7.2%)65 (18.51%)913.85
2024-06-0758.3 (-5.05%)55 (-9.84%)712.73
日期股價成交量(張)當沖量當沖率(%)
2024-05-3161.4 (-3.46%)61 (203.55%)2744.26
2024-05-2463.6 (0.16%)20 (-65.4%)1155.0
2024-05-1763.5 (-6.62%)58 (-37.45%)712.07
2024-05-1068.0 (-3.82%)93 (220.02%)5458.06
2024-05-0370.7 (1.0%)29 (-69.8%)413.79
2024-04-2670.0 (4.48%)96 (75.47%)1212.5
2024-04-1967.0 (-4.42%)54 (-77.62%)814.81
2024-04-1270.1 (-1.54%)245 (-37.57%)3614.69
2024-04-0371.2 (7.23%)393 (188.31%)8822.39
2024-03-2966.4 (16.29%)136 (57.87%)1913.97
2024-03-2257.1 (1.96%)86 (-59.21%)1922.09
2024-03-1556.0 (11.11%)211 (18.42%)8037.91
2024-03-0850.4 (2.02%)178 (-22.93%)9352.25
2024-03-0149.4 (-0.9%)232 (50.64%)17575.43
2024-02-2349.85 (-1.87%)154 (87.69%)9461.04
2024-02-1650.8 (3.36%)82 (1072.26%)6174.39
2024-02-0549.15 (-0.91%)7 (-96.0%)342.86
2024-02-0249.6 (0.4%)175 (2.31%)13677.71
2024-01-2649.4 (0.2%)171 (18.44%)12070.18
2024-01-1949.3 (-4.83%)144 (40.13%)8861.11
2024-01-1251.8 (-0.38%)103 (3.06%)5957.28
日期股價成交量(張)當沖量當沖率(%)
2024-01-0552.0 (-1.7%)100 (3.08%)7777.0
2023-12-2952.9 (-0.94%)97 (-25.85%)7880.41
2023-12-2253.4 130 (N/A)11185.38
2023-12-15None 63 (N/A)5282.54
2023-12-0854.2 (-6.87%)91 (-21.65%)5156.04
2023-12-0158.2 (9.4%)116 (69.13%)4135.34
2023-11-2453.2 (-4.14%)69 (-47.87%)5579.71
2023-11-1755.5 (0.91%)132 (21.09%)9874.24
2023-11-1055.0 (2.8%)109 (395.77%)9385.32
2023-11-0353.5 (1.52%)22 (-79.07%)14.55
2023-10-2752.7 105 (N/A)9085.71
2023-10-20None 56 (N/A)4275.0
2023-10-1354.0 (-0.18%)5 (-87.23%)120.0
2023-10-0654.1 (-4.92%)39 (255.85%)1128.21
2023-09-2856.9 (7.36%)11 (22.27%)545.45
2023-09-2253.0 (-3.64%)9 (-83.03%)111.11
2023-09-1555.0 (-1.26%)53 (111.5%)59.43
2023-09-0855.7 (-1.76%)25 (92.79%)936.0
2023-09-0156.7 (-3.24%)13 (-62.97%)323.08
2023-08-2558.6 (4.09%)35 (-49.85%)720.0
2023-08-1856.3 (-6.48%)70 (-0.04%)1217.14
日期股價成交量(張)當沖量當沖率(%)
2023-08-1160.2 (-1.47%)70 (156.95%)1115.71
2023-08-0461.1 (-3.93%)27 (-70.48%)311.11
2023-07-2863.6 (0.32%)92 (-18.76%)3032.61
2023-07-2163.4 (2.26%)113 (-20.99%)3228.32
2023-07-1462.0 (1.97%)143 (-32.56%)2618.18
2023-07-0760.8 (5.92%)213 (-2.83%)4722.07
2023-06-3057.4 (2.14%)219 (180.9%)8739.73
2023-06-2156.2 (6.04%)78 (30.17%)2633.33
2023-06-1653.0 (-0.93%)60 (-54.77%)23.33
2023-06-0953.5 (-2.37%)132 (-54.73%)3325.0
2023-06-0254.8 (7.87%)293 (437.63%)11137.88
2023-05-2650.8 (3.57%)54 (-58.44%)35.56
2023-05-1949.05 (-1.9%)131 (-69.73%)2619.85
2023-05-1250.0 (11.48%)433 (701.7%)18943.65
2023-05-0544.85 (0.56%)54 (27.76%)1527.78
2023-04-2844.6 (-0.67%)42 (33.29%)00.0
2023-04-2144.9 (-0.66%)31 (83.21%)13.23
2023-04-1445.2 (-0.88%)17 (115.34%)211.76
2023-04-0745.6 (0.0%)8 (-20.86%)00.0
2023-03-3145.6 10 (N/A)00.0
2023-03-24None 28 (N/A)310.71
日期股價成交量(張)當沖量當沖率(%)
2023-03-1746.0 (0.77%)5 (-69.91%)00.0
2023-03-1045.65 (3.4%)17 (28.74%)00.0
2023-03-0344.15 (1.03%)13 (-34.14%)00.0
2023-02-2443.7 (0.46%)20 (11.36%)315.0
2023-02-1743.5 (0.46%)18 (111.73%)422.22
2023-02-1043.3 (-2.7%)8 (-77.63%)112.5
2023-02-0344.5 38 (N/A)25.26
2023-01-17None 1 (N/A)00.0
2023-01-1345.0 (0.67%)6 (53.95%)00.0
2023-01-0644.7 (-3.25%)4 (-79.03%)125.0
2022-12-3046.2 (1.65%)19 (368.1%)421.05
2022-12-2345.45 (-1.09%)4 (-68.71%)125.0
2022-12-1645.95 (-5.26%)13 (-74.18%)215.38
2022-12-0948.5 50 (N/A)1020.0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。