| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-09-09 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-05 | 49.2 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.52% |
| 2025-09-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-09-03 | 50.5 (0.0%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.14% | 0.52% |
| 2025-09-02 | 50.5 (1.0%) | 6 (500.0%) | 5 | 83.33 | 0.01% | 0.17% | 0.55% |
| 2025-09-01 | 50.0 (-0.99%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.16% | 0.56% |
| 2025-08-29 | 50.5 | 10 (N/A) | 4 | 40.0 | 0.02% | 0.17% | 0.59% |
| 2025-08-28 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-27 | 50.0 (5.15%) | 42 (200.0%) | 5 | 11.9 | 0.1% | 0.15% | 0.58% |
| 2025-08-26 | 47.55 (-1.96%) | 14 (1300.0%) | 2 | 14.29 | 0.03% | 0.09% | 0.5% |
| 2025-08-25 | 48.5 (-1.02%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.47% |
| 2025-08-22 | 49.0 (-1.41%) | 5 (66.67%) | 1 | 20.0 | 0.01% | 0.11% | 0.47% |
| 2025-08-21 | 49.7 (4.3%) | 3 (-76.92%) | 0 | 0.0 | 0.01% | 0.15% | 0.47% |
| 2025-08-20 | 47.65 (-0.73%) | 13 (-23.53%) | 2 | 15.38 | 0.03% | 0.16% | 0.49% |
| 2025-08-19 | 48.0 (-1.84%) | 17 (88.89%) | 2 | 11.76 | 0.04% | 0.15% | 0.48% |
| 2025-08-18 | 48.9 (-1.31%) | 9 (-57.14%) | 4 | 44.44 | 0.02% | 0.16% | 0.44% |
| 2025-08-15 | 49.55 (-0.7%) | 21 (200.0%) | 7 | 33.33 | 0.05% | 0.2% | 0.42% |
| 2025-08-14 | 49.9 (-0.2%) | 7 (-30.0%) | 0 | 0.0 | 0.02% | 0.18% | 0.38% |
| 2025-08-13 | 50.0 (-0.2%) | 10 (-47.37%) | 1 | 10.0 | 0.02% | 0.16% | 0.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-12 | 50.1 (-2.72%) | 19 (-34.48%) | 2 | 10.53 | 0.05% | 0.14% | 0.36% |
| 2025-08-11 | 51.5 (-5.33%) | 29 (222.22%) | 6 | 20.69 | 0.07% | 0.12% | 0.32% |
| 2025-08-08 | 54.4 (-2.16%) | 9 (800.0%) | 4 | 44.44 | 0.02% | 0.08% | 0.25% |
| 2025-08-07 | 55.6 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.09% | 0.24% |
| 2025-08-06 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-05 | 56.1 | 2 (N/A) | 2 | 100.0 | 0.0% | 0.1% | 0.24% |
| 2025-08-04 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-01 | 54.8 (-0.18%) | 11 (-8.33%) | 0 | 0.0 | 0.03% | 0.11% | 0.24% |
| 2025-07-31 | 54.9 | 12 (N/A) | 0 | 0.0 | 0.03% | 0.09% | 0.24% |
| 2025-07-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-29 | 55.6 (1.65%) | 12 (71.43%) | 5 | 41.67 | 0.03% | 0.07% | 0.22% |
| 2025-07-28 | 54.7 (-1.44%) | 7 (16.67%) | 1 | 14.29 | 0.02% | 0.05% | 0.19% |
| 2025-07-25 | 55.5 (-1.25%) | 6 (200.0%) | 1 | 16.67 | 0.01% | 0.06% | 0.18% |
| 2025-07-24 | 56.2 (0.72%) | 2 (0.0%) | 1 | 50.0 | 0.0% | 0.07% | 0.18% |
| 2025-07-23 | 55.8 (2.2%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.07% | 0.18% |
| 2025-07-22 | 54.6 (0.0%) | 5 (-50.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.19% |
| 2025-07-21 | 54.6 (1.49%) | 10 (11.11%) | 1 | 10.0 | 0.02% | 0.06% | 0.19% |
| 2025-07-18 | 53.8 (-3.93%) | 9 (200.0%) | 2 | 22.22 | 0.02% | 0.05% | 0.18% |
| 2025-07-17 | 56.0 (0.72%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.17% |
| 2025-07-16 | 55.6 (-0.54%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-07-15 | 55.9 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-14 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-11 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-10 | 56.0 (0.0%) | 6 (100.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.19% |
| 2025-07-09 | 56.0 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.02% | 0.19% |
| 2025-07-08 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-04 | 55.5 (0.0%) | 2 (100.0%) | 1 | 50.0 | 0.0% | 0.03% | 0.19% |
| 2025-07-03 | 55.5 (-0.36%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-07-02 | 55.7 (-0.18%) | 2 (0.0%) | 1 | 50.0 | 0.0% | 0.05% | 0.19% |
| 2025-07-01 | 55.8 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.05% | 0.19% |
| 2025-06-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-27 | 57.0 (0.35%) | 4 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-06-26 | 56.8 | 8 (N/A) | 3 | 37.5 | 0.02% | 0.05% | 0.22% |
| 2025-06-25 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-24 | 59.4 (6.07%) | 4 (100.0%) | 3 | 75.0 | 0.01% | 0.03% | 0.21% |
| 2025-06-23 | 56.0 (1.08%) | 2 (100.0%) | 2 | 100.0 | 0.0% | 0.04% | 0.22% |
| 2025-06-20 | 55.4 (0.0%) | 1 (-83.33%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
| 2025-06-19 | 55.4 (-1.25%) | 6 (500.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-06-18 | 56.1 (0.0%) | 1 (-85.71%) | 0 | 0.0 | 0.0% | 0.05% | 0.34% |
| 2025-06-17 | 56.1 (-1.41%) | 7 (75.0%) | 1 | 14.29 | 0.02% | 0.06% | 0.35% |
| 2025-06-16 | 56.9 (2.15%) | 4 (-55.56%) | 1 | 25.0 | 0.01% | 0.07% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 55.7 (-4.62%) | 9 (350.0%) | 4 | 44.44 | 0.02% | 0.07% | 0.33% |
| 2025-06-12 | 58.4 (2.82%) | 2 (-60.0%) | 1 | 50.0 | 0.0% | 0.05% | 0.41% |
| 2025-06-11 | 56.8 (-1.05%) | 5 (-54.55%) | 2 | 40.0 | 0.01% | 0.05% | 0.45% |
| 2025-06-10 | 57.4 | 11 (N/A) | 5 | 45.45 | 0.03% | 0.05% | 0.48% |
| 2025-06-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-06 | 58.4 (0.34%) | 1 (-66.67%) | 1 | 100.0 | 0.0% | 0.03% | 0.53% |
| 2025-06-05 | 58.2 (-1.19%) | 3 (0.0%) | 2 | 66.67 | 0.01% | 0.03% | 0.65% |
| 2025-06-04 | 58.9 (3.33%) | 3 (-25.0%) | 2 | 66.67 | 0.01% | 0.03% | 0.75% |
| 2025-06-03 | 57.0 (1.06%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.06% | 0.78% |
| 2025-06-02 | 56.4 (-2.76%) | 1 (-66.67%) | 0 | 0.0 | 0.0% | 0.06% | 0.8% |
| 2025-05-29 | 58.0 (0.87%) | 3 (0.0%) | 2 | 66.67 | 0.01% | 0.08% | 0.88% |
| 2025-05-28 | 57.5 (0.88%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.08% | 0.89% |
| 2025-05-27 | 57.0 (-1.72%) | 13 (160.0%) | 3 | 23.08 | 0.03% | 0.08% | 0.89% |
| 2025-05-26 | 58.0 (0.35%) | 5 (-44.44%) | 2 | 40.0 | 0.01% | 0.17% | 0.9% |
| 2025-05-23 | 57.8 (-2.03%) | 9 (350.0%) | 2 | 22.22 | 0.02% | 0.17% | 0.92% |
| 2025-05-22 | 59.0 (-0.17%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.16% | 0.92% |
| 2025-05-21 | 59.1 (-0.84%) | 4 (-92.45%) | 1 | 25.0 | 0.01% | 0.16% | 0.96% |
| 2025-05-20 | 59.6 | 53 (N/A) | 2 | 3.77 | 0.13% | 0.24% | 1.02% |
| 2025-05-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-05-16 | 60.8 (0.5%) | 5 (66.67%) | 1 | 20.0 | 0.01% | 0.16% | 0.95% |
| 2025-05-15 | 60.5 (-1.47%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.19% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 61.4 (1.49%) | 1 (-97.5%) | 1 | 100.0 | 0.0% | 0.26% | 0.99% |
| 2025-05-13 | 60.5 (-0.49%) | 40 (110.53%) | 8 | 20.0 | 0.1% | 0.38% | 1.0% |
| 2025-05-12 | 60.8 (0.0%) | 19 (11.76%) | 3 | 15.79 | 0.05% | 0.4% | 0.92% |
| 2025-05-09 | 60.8 (-1.62%) | 17 (-50.0%) | 3 | 17.65 | 0.04% | 0.39% | 0.9% |
| 2025-05-08 | 61.8 (-1.75%) | 34 (-32.0%) | 13 | 38.24 | 0.08% | 0.38% | 0.88% |
| 2025-05-07 | 62.9 (-0.94%) | 50 (4.17%) | 20 | 40.0 | 0.12% | 0.37% | 0.93% |
| 2025-05-06 | 63.5 (7.63%) | 48 (269.23%) | 10 | 20.83 | 0.11% | 0.28% | 0.86% |
| 2025-05-05 | 59.0 (-2.16%) | 13 (-7.14%) | 3 | 23.08 | 0.03% | 0.17% | 0.76% |
| 2025-05-02 | 60.3 (-2.74%) | 14 (-56.25%) | 6 | 42.86 | 0.03% | 0.17% | 0.73% |
| 2025-04-30 | 62.0 (-1.43%) | 32 (220.0%) | 0 | 0.0 | 0.08% | 0.18% | 0.71% |
| 2025-04-29 | 62.9 (0.48%) | 10 (400.0%) | 1 | 10.0 | 0.02% | 0.12% | 0.68% |
| 2025-04-28 | 62.6 (3.47%) | 2 (-86.67%) | 0 | 0.0 | 0.0% | 0.15% | 0.67% |
| 2025-04-25 | 60.5 (1.51%) | 15 (-11.76%) | 1 | 6.67 | 0.04% | 0.21% | 0.67% |
| 2025-04-24 | 59.6 (0.85%) | 17 (142.86%) | 2 | 11.76 | 0.04% | 0.22% | 0.65% |
| 2025-04-23 | 59.1 (0.34%) | 7 (-66.67%) | 1 | 14.29 | 0.02% | 0.24% | 0.61% |
| 2025-04-22 | 58.9 (0.51%) | 21 (-25.0%) | 5 | 23.81 | 0.05% | 0.23% | 0.6% |
| 2025-04-21 | 58.6 (4.09%) | 28 (33.33%) | 9 | 32.14 | 0.07% | 0.19% | 0.58% |
| 2025-04-18 | 56.3 (4.45%) | 21 (-4.55%) | 1 | 4.76 | 0.05% | 0.14% | 0.53% |
| 2025-04-17 | 53.9 (-1.82%) | 22 (266.67%) | 4 | 18.18 | 0.05% | 0.12% | 0.49% |
| 2025-04-16 | 54.9 (2.62%) | 6 (100.0%) | 1 | 16.67 | 0.01% | 0.09% | 0.44% |
| 2025-04-15 | 53.5 (4.7%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 51.1 (2.61%) | 6 (-53.85%) | 1 | 16.67 | 0.01% | 0.25% | 0.51% |
| 2025-04-11 | 49.8 (-3.11%) | 13 (62.5%) | 4 | 30.77 | 0.03% | 0.24% | 0.52% |
| 2025-04-10 | 51.4 (9.83%) | 8 (-85.19%) | 1 | 12.5 | 0.02% | 0.21% | 0.5% |
| 2025-04-09 | 46.8 (-10.0%) | 54 (134.78%) | 4 | 7.41 | 0.13% | 0.21% | 0.49% |
| 2025-04-08 | 52.0 (-3.7%) | 23 (475.0%) | 4 | 17.39 | 0.05% | 0.12% | 0.37% |
| 2025-04-07 | 54.0 (-10.0%) | 4 (300.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.33% |
| 2025-04-02 | 60.0 (2.92%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.32% |
| 2025-04-01 | 58.3 (4.11%) | 5 (-72.22%) | 1 | 20.0 | 0.01% | 0.09% | 0.33% |
| 2025-03-31 | 56.0 (-3.45%) | 18 (125.0%) | 4 | 22.22 | 0.04% | 0.08% | 0.32% |
| 2025-03-28 | 58.0 | 8 (N/A) | 1 | 12.5 | 0.02% | 0.05% | 0.28% |
| 2025-03-27 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-03-25 | 59.5 (1.88%) | 2 (-50.0%) | 1 | 50.0 | 0.0% | 0.06% | 0.28% |
| 2025-03-24 | 58.4 (-2.67%) | 4 (100.0%) | 1 | 25.0 | 0.01% | 0.06% | 0.29% |
| 2025-03-21 | 60.0 (-1.64%) | 2 (-33.33%) | 0 | 0.0 | 0.0% | 0.06% | 0.28% |
| 2025-03-20 | 61.0 (-1.61%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.06% | 0.31% |
| 2025-03-19 | 62.0 (0.81%) | 13 (160.0%) | 0 | 0.0 | 0.03% | 0.07% | 0.34% |
| 2025-03-18 | 61.5 (3.19%) | 5 (25.0%) | 0 | 0.0 | 0.01% | 0.12% | 0.33% |
| 2025-03-17 | 59.6 (2.41%) | 4 (300.0%) | 1 | 25.0 | 0.01% | 0.13% | 0.41% |
| 2025-03-14 | 58.2 (0.87%) | 1 (-87.5%) | 0 | 0.0 | 0.0% | 0.14% | 0.43% |
| 2025-03-13 | 57.7 (-1.54%) | 8 (-76.47%) | 3 | 37.5 | 0.02% | 0.14% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 58.6 (1.56%) | 34 (325.0%) | 9 | 26.47 | 0.08% | 0.13% | 0.5% |
| 2025-03-11 | 57.7 (-1.54%) | 8 (33.33%) | 2 | 25.0 | 0.02% | 0.06% | 0.53% |
| 2025-03-10 | 58.6 (-2.01%) | 6 (50.0%) | 1 | 16.67 | 0.01% | 0.05% | 0.52% |
| 2025-03-07 | 59.8 (-1.32%) | 4 (0.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.53% |
| 2025-03-06 | 60.6 (0.66%) | 4 (-20.0%) | 0 | 0.0 | 0.01% | 0.03% | 0.53% |
| 2025-03-05 | 60.2 (0.0%) | 5 (400.0%) | 1 | 20.0 | 0.01% | 0.03% | 0.61% |
| 2025-03-04 | 60.2 (-2.43%) | 1 (-50.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.6% |
| 2025-03-03 | 61.7 (1.31%) | 2 (100.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.6% |
| 2025-02-27 | 60.9 (0.0%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.61% |
| 2025-02-26 | 60.9 (-0.81%) | 4 (-42.86%) | 1 | 25.0 | 0.01% | 0.07% | 0.61% |
| 2025-02-25 | 61.4 (0.82%) | 7 (75.0%) | 3 | 42.86 | 0.02% | 0.1% | 0.61% |
| 2025-02-24 | 60.9 (0.16%) | 4 (33.33%) | 1 | 25.0 | 0.01% | 0.1% | 0.6% |
| 2025-02-21 | 60.8 (-0.16%) | 3 (-75.0%) | 1 | 33.33 | 0.01% | 0.19% | 0.6% |
| 2025-02-20 | 60.9 (0.33%) | 12 (-20.0%) | 0 | 0.0 | 0.03% | 0.21% | 0.6% |
| 2025-02-19 | 60.7 (0.33%) | 15 (66.67%) | 1 | 6.67 | 0.04% | 0.21% | 0.57% |
| 2025-02-18 | 60.5 (-1.63%) | 9 (-76.92%) | 2 | 22.22 | 0.02% | 0.24% | 0.57% |
| 2025-02-17 | 61.5 (1.99%) | 39 (225.0%) | 8 | 20.51 | 0.09% | 0.33% | 0.57% |
| 2025-02-14 | 60.3 (1.86%) | 12 (0.0%) | 2 | 16.67 | 0.03% | 0.25% | 0.48% |
| 2025-02-13 | 59.2 (0.34%) | 12 (-55.56%) | 2 | 16.67 | 0.03% | 0.24% | 0.48% |
| 2025-02-12 | 59.0 (-3.59%) | 27 (-44.9%) | 3 | 11.11 | 0.06% | 0.22% | 0.47% |
| 2025-02-11 | 61.2 (7.94%) | 49 (1125.0%) | 11 | 22.45 | 0.12% | 0.25% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 56.7 (-0.53%) | 4 (-42.86%) | 0 | 0.0 | 0.01% | 0.14% | 0.31% |
| 2025-02-07 | 57.0 (0.53%) | 7 (16.67%) | 0 | 0.0 | 0.02% | 0.13% | 0.35% |
| 2025-02-06 | 56.7 (0.0%) | 6 (-84.62%) | 0 | 0.0 | 0.01% | 0.12% | 0.35% |
| 2025-02-05 | 56.7 (-2.24%) | 39 (3800.0%) | 9 | 23.08 | 0.09% | 0.11% | 0.35% |
| 2025-02-04 | 58.0 (2.65%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.02% | 0.29% |
| 2025-02-03 | 56.5 (-3.42%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.32% |
| 2025-01-22 | 58.5 (-2.5%) | 4 (100.0%) | 3 | 75.0 | 0.01% | 0.04% | 0.36% |
| 2025-01-21 | 60.0 (1.01%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.38% |
| 2025-01-20 | 59.4 (1.89%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.38% |
| 2025-01-17 | 58.3 (-0.34%) | 4 (-1.74%) | 3 | 75.0 | 0.01% | 0.06% | 0.4% |
| 2025-01-16 | 58.5 (5.22%) | 4 (97.81%) | 1 | 25.0 | 0.01% | 0.07% | 0.45% |
| 2025-01-15 | 55.6 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.07% | 0.53% |
| 2025-01-14 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-01-13 | 56.1 (-0.53%) | 1 (-92.01%) | 0 | 0.0 | 0.0% | 0.09% | 0.6% |
| 2025-01-10 | 56.4 (-0.53%) | 14 (107.64%) | 4 | 28.57 | 0.03% | 0.11% | 0.69% |
| 2025-01-09 | 56.7 (-0.87%) | 7 (119.09%) | 0 | 0.0 | 0.02% | 0.08% | 0.85% |
| 2025-01-08 | 57.2 (-1.04%) | 3 (-71.41%) | 0 | 0.0 | 0.01% | 0.08% | 1.18% |
| 2025-01-07 | 57.8 (-1.37%) | 11 (22.41%) | 2 | 18.18 | 0.03% | 0.11% | 2.11% |
| 2025-01-06 | 58.6 (0.34%) | 9 (329.76%) | 3 | 33.33 | 0.02% | 0.11% | 3.33% |
| 2025-01-03 | 58.4 | 2 (N/A) | 0 | 0.0 | 0.01% | 0.1% | 3.97% |
| 2025-01-02 | None | 0 (-98.37%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 58.4 (-0.68%) | 6 (-66.9%) | 2 | 33.33 | 0.01% | 0.12% | 4.04% |
| 2024-12-30 | 58.8 (-6.67%) | 18 (118.75%) | 8 | 44.44 | 0.04% | 0.15% | 4.04% |
| 2024-12-27 | 63.0 | 8 (N/A) | 1 | 12.5 | 0.02% | 0.14% | 4.0% |
| 2024-12-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-25 | 60.5 | 8 (N/A) | 0 | 0.0 | 0.02% | 0.15% | 3.99% |
| 2024-12-24 | None | 0 (-97.74%) | 0 | 0 | N/A | N/A | N/A |
| 2024-12-23 | 57.3 (2.87%) | 11 (-31.1%) | 3 | 27.27 | 0.03% | 0.14% | 3.98% |
| 2024-12-20 | 55.7 (-2.96%) | 16 (7.02%) | 0 | 0.0 | 0.04% | 0.14% | 3.96% |
| 2024-12-19 | 57.4 (-3.37%) | 15 (21.75%) | 0 | 0.0 | 0.04% | 0.16% | 3.93% |
| 2024-12-18 | 59.4 (-1.16%) | 12 (185.19%) | 1 | 8.33 | 0.03% | 0.21% | 3.9% |
| 2024-12-17 | 60.1 (1.86%) | 4 (-56.95%) | 0 | 0.0 | 0.01% | 0.26% | 3.9% |
| 2024-12-16 | 59.0 (-1.83%) | 10 (-59.04%) | 1 | 10.0 | 0.02% | 0.34% | 3.91% |
| 2024-12-13 | 60.1 (-1.15%) | 24 (-34.16%) | 4 | 16.67 | 0.06% | 0.51% | 3.9% |
| 2024-12-12 | 60.8 (-3.03%) | 37 (18.5%) | 6 | 16.22 | 0.09% | 0.8% | 3.87% |
| 2024-12-11 | 62.7 (-0.48%) | 31 (-18.26%) | 14 | 45.16 | 0.07% | 1.65% | 3.79% |
| 2024-12-10 | 63.0 (-0.47%) | 38 (-53.31%) | 11 | 28.95 | 0.09% | 2.82% | 3.73% |
| 2024-12-09 | 63.3 (-8.92%) | 82 (-43.22%) | 19 | 23.17 | 0.2% | 3.39% | 3.64% |
| 2024-12-06 | 69.5 (-4.53%) | 144 (-63.47%) | 29 | 20.14 | 0.35% | 3.27% | 3.46% |
| 2024-12-05 | 72.8 (2.1%) | 396 (-24.23%) | 188 | 47.47 | 0.94% | 2.93% | 3.14% |
| 2024-12-04 | 71.3 (9.86%) | 523 (89.51%) | 175 | 33.46 | 1.25% | 1.99% | 2.2% |
| 2024-12-03 | 64.9 (10.0%) | 276 (783.04%) | 73 | 26.45 | 0.66% | 0.76% | 0.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 59.0 (9.87%) | 31 (567.55%) | 9 | 29.03 | 0.07% | 0.12% | 0.31% |
| 2024-11-29 | 53.7 (-0.37%) | 4 (153.08%) | 0 | 0.0 | 0.01% | 0.05% | 0.28% |
| 2024-11-28 | 53.9 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.3% |
| 2024-11-27 | None | 0 (-99.28%) | 0 | 0 | N/A | N/A | N/A |
| 2024-11-26 | 55.0 (-0.36%) | 7 (76.08%) | 1 | 14.29 | 0.02% | 0.04% | 0.39% |
| 2024-11-25 | 55.2 (-1.43%) | 4 (32.7%) | 0 | 0.0 | 0.01% | 0.05% | 0.41% |
| 2024-11-22 | 56.0 (0.72%) | 3 (50.75%) | 0 | 0.0 | 0.01% | 0.07% | 0.42% |
| 2024-11-21 | 55.6 (-0.71%) | 2 (92.68%) | 0 | 0.0 | 0.0% | 0.08% | 0.42% |
| 2024-11-20 | 56.0 (-1.41%) | 1 (-91.26%) | 0 | 0.0 | 0.0% | 0.1% | 0.45% |
| 2024-11-19 | 56.8 (-1.39%) | 11 (8.47%) | 2 | 18.18 | 0.03% | 0.1% | 0.45% |
| 2024-11-18 | 57.6 (5.3%) | 10 (70.43%) | 1 | 10.0 | 0.03% | 0.08% | 0.44% |
| 2024-11-15 | 54.7 (-2.67%) | 6 (-35.49%) | 1 | 16.67 | 0.02% | 0.06% | 0.43% |
| 2024-11-14 | 56.2 (0.72%) | 9 (397.45%) | 1 | 11.11 | 0.02% | 0.07% | 0.47% |
| 2024-11-13 | 55.8 (0.0%) | 2 (-68.31%) | 0 | 0.0 | 0.0% | 0.06% | 0.45% |
| 2024-11-12 | 55.8 (-1.06%) | 6 (405.68%) | 1 | 16.67 | 0.02% | 0.06% | 0.45% |
| 2024-11-11 | 56.4 (0.0%) | 1 (-86.09%) | 0 | 0.0 | 0.0% | 0.05% | 0.43% |
| 2024-11-08 | 56.4 (-3.59%) | 8 (7.54%) | 1 | 12.5 | 0.02% | 0.06% | 0.44% |
| 2024-11-07 | 58.5 (5.6%) | 8 (310.52%) | 0 | 0.0 | 0.02% | 0.08% | 0.42% |
| 2024-11-06 | 55.4 (0.54%) | 2 (-2.54%) | 0 | 0.0 | 0.0% | 0.1% | 0.42% |
| 2024-11-05 | 55.1 (-0.72%) | 2 (-33.14%) | 0 | 0.0 | 0.0% | 0.19% | 0.43% |
| 2024-11-04 | 55.5 (1.65%) | 3 (-84.35%) | 0 | 0.0 | 0.01% | 0.22% | 0.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 54.6 (-0.36%) | 19 (47.57%) | 3 | 15.79 | 0.05% | 0.23% | 0.48% |
| 2024-10-30 | 54.8 | 13 (N/A) | 0 | 0.0 | 0.03% | 0.19% | 0.43% |
| 2024-10-29 | None | 0 (-98.55%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-28 | 55.6 | 39 (N/A) | 5 | 12.82 | 0.09% | 0.19% | 0.41% |
| 2024-10-25 | None | 0 (-99.71%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-24 | 57.6 (-0.69%) | 17 (106.94%) | 1 | 5.88 | 0.04% | 0.1% | 0.34% |
| 2024-10-23 | 58.0 | 8 (N/A) | 0 | 0.0 | 0.02% | 0.08% | 0.3% |
| 2024-10-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-21 | 58.0 (0.0%) | 1 (-92.43%) | 0 | 0.0 | 0.0% | 0.07% | 0.32% |
| 2024-10-18 | 58.0 | 14 (N/A) | 1 | 7.14 | 0.03% | 0.13% | 0.37% |
| 2024-10-17 | None | 0 (-96.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-16 | 58.4 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.09% | 0.37% |
| 2024-10-15 | None | 1 (-87.11%) | 0 | 0.0 | N/A | N/A | N/A |
| 2024-10-14 | 58.4 (-0.17%) | 8 (39.69%) | 2 | 25.0 | 0.02% | 0.1% | 0.41% |
| 2024-10-11 | 58.5 (-0.68%) | 6 (-73.34%) | 0 | 0.0 | 0.01% | 0.08% | 0.41% |
| 2024-10-09 | 58.9 (-1.17%) | 23 (2090.48%) | 0 | 0.0 | 0.05% | 0.07% | 0.43% |
| 2024-10-08 | 59.6 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.39% |
| 2024-10-07 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-04 | 59.6 (0.0%) | 2 (87.44%) | 1 | 50.0 | 0.0% | 0.04% | 0.43% |
| 2024-10-01 | 59.6 (-0.5%) | 1 (-47.95%) | 0 | 0.0 | 0.0% | 0.04% | 0.45% |
| 2024-09-30 | 59.9 (-1.96%) | 2 (83.53%) | 0 | 0.0 | 0.0% | 0.06% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 61.1 (2.69%) | 1 (-88.02%) | 0 | 0.0 | 0.0% | 0.1% | 0.49% |
| 2024-09-26 | 59.5 (-0.34%) | 9 (117.19%) | 1 | 11.11 | 0.02% | 0.1% | 0.53% |
| 2024-09-25 | 59.7 (-0.5%) | 4 (-57.09%) | 0 | 0.0 | 0.01% | 0.09% | 0.51% |
| 2024-09-24 | 60.0 (-0.83%) | 10 (-39.01%) | 0 | 0.0 | 0.02% | 0.1% | 0.5% |
| 2024-09-23 | 60.5 (-0.82%) | 16 (676.52%) | 2 | 12.5 | 0.04% | 0.08% | 0.51% |
| 2024-09-20 | 61.0 (0.16%) | 2 (-57.76%) | 1 | 50.0 | 0.01% | 0.08% | 0.48% |
| 2024-09-19 | 60.9 (-0.65%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.12% | 0.48% |
| 2024-09-18 | 61.3 (-2.08%) | 8 (166.67%) | 1 | 12.5 | 0.02% | 0.15% | 0.52% |
| 2024-09-16 | 62.6 (-1.42%) | 3 (-81.33%) | 0 | 0.0 | 0.01% | 0.17% | 0.56% |
| 2024-09-13 | 63.5 (0.95%) | 16 (-15.87%) | 2 | 12.5 | 0.04% | 0.18% | 0.65% |
| 2024-09-12 | 62.9 | 19 (N/A) | 1 | 5.26 | 0.05% | 0.18% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-09-10 | 50.1 (1.83%) | 11 (22.22%) | 0 | 0 |
| 2025-09-05 | 49.2 (-2.57%) | 9 (-86.57%) | 5 | 55.56 |
| 2025-08-29 | 50.5 (3.06%) | 67 (42.55%) | 11 | 16.42 |
| 2025-08-22 | 49.0 (-1.11%) | 47 (-45.35%) | 9 | 19.15 |
| 2025-08-15 | 49.55 (-8.92%) | 86 (616.67%) | 16 | 18.6 |
| 2025-08-08 | 54.4 (-0.73%) | 12 (-71.43%) | 6 | 50.0 |
| 2025-08-01 | 54.8 (-1.26%) | 42 (68.0%) | 6 | 14.29 |
| 2025-07-25 | 55.5 (3.16%) | 25 (66.67%) | 3 | 12.0 |
| 2025-07-18 | 53.8 | 15 (N/A) | 2 | 13.33 |
| 2025-07-11 | None | 9 (N/A) | 1 | 11.11 |
| 2025-07-04 | 55.5 (-2.63%) | 7 (-61.11%) | 2 | 28.57 |
| 2025-06-27 | 57.0 (2.89%) | 18 (-5.26%) | 8 | 44.44 |
| 2025-06-20 | 55.4 (-0.54%) | 19 (-29.63%) | 2 | 10.53 |
| 2025-06-13 | 55.7 (-4.62%) | 27 (125.0%) | 12 | 44.44 |
| 2025-06-06 | 58.4 (0.69%) | 12 (-50.0%) | 6 | 50.0 |
| 2025-05-29 | 58.0 (0.35%) | 24 (-64.71%) | 8 | 33.33 |
| 2025-05-23 | 57.8 (-4.93%) | 68 (0.0%) | 5 | 7.35 |
| 2025-05-16 | 60.8 (0.0%) | 68 (-58.02%) | 14 | 20.59 |
| 2025-05-09 | 60.8 (0.83%) | 162 (179.31%) | 49 | 30.25 |
| 2025-05-02 | 60.3 (-0.33%) | 58 (-34.09%) | 7 | 12.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-25 | 60.5 (7.46%) | 88 (51.72%) | 18 | 20.45 |
| 2025-04-18 | 56.3 (13.05%) | 58 (-43.14%) | 7 | 12.07 |
| 2025-04-11 | 49.8 (-17.0%) | 102 (325.0%) | 13 | 12.75 |
| 2025-04-02 | 60.0 (3.45%) | 24 (71.43%) | 5 | 20.83 |
| 2025-03-28 | 58.0 (-3.33%) | 14 (-48.15%) | 3 | 21.43 |
| 2025-03-21 | 60.0 (3.09%) | 27 (-52.63%) | 2 | 7.41 |
| 2025-03-14 | 58.2 (-2.68%) | 57 (256.25%) | 15 | 26.32 |
| 2025-03-07 | 59.8 (-1.81%) | 16 (0.0%) | 1 | 6.25 |
| 2025-02-27 | 60.9 (0.16%) | 16 (-79.49%) | 5 | 31.25 |
| 2025-02-21 | 60.8 (0.83%) | 78 (-25.0%) | 12 | 15.38 |
| 2025-02-14 | 60.3 (5.79%) | 104 (92.59%) | 18 | 17.31 |
| 2025-02-07 | 57.0 (-2.56%) | 54 (575.0%) | 9 | 16.67 |
| 2025-01-22 | 58.5 (0.34%) | 8 (-29.14%) | 3 | 37.5 |
| 2025-01-17 | 58.3 (3.37%) | 11 (-74.93%) | 4 | 36.36 |
| 2025-01-10 | 56.4 (-3.42%) | 45 (1924.82%) | 9 | 20.0 |
| 2025-01-03 | 58.4 (0.0%) | 2 (-90.98%) | 0 | 0.0 |
| 2024-12-31 | 58.4 (-7.3%) | 24 (-11.74%) | 10 | 41.67 |
| 2024-12-27 | 63.0 (13.11%) | 27 (-51.6%) | 4 | 14.81 |
| 2024-12-20 | 55.7 (-7.32%) | 57 (-73.0%) | 2 | 3.51 |
| 2024-12-13 | 60.1 (-13.53%) | 213 (-84.42%) | 54 | 25.35 |
| 2024-12-06 | 69.5 (29.42%) | 1372 (7684.04%) | 474 | 34.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 53.7 (-4.11%) | 17 (-38.96%) | 1 | 5.88 |
| 2024-11-22 | 56.0 (2.38%) | 28 (11.26%) | 3 | 10.71 |
| 2024-11-15 | 54.7 (-3.01%) | 25 (5.62%) | 3 | 12.0 |
| 2024-11-08 | 56.4 (3.3%) | 24 (-66.65%) | 1 | 4.17 |
| 2024-11-01 | 54.6 | 73 (N/A) | 8 | 10.96 |
| 2024-10-25 | None | 26 (N/A) | 1 | 3.85 |
| 2024-10-18 | 58.0 (-0.85%) | 25 (-16.23%) | 3 | 12.0 |
| 2024-10-11 | 58.5 (-1.85%) | 30 (489.84%) | 0 | 0.0 |
| 2024-10-04 | 59.6 (-2.45%) | 5 (-87.56%) | 1 | 20.0 |
| 2024-09-27 | 61.1 (0.16%) | 41 (127.1%) | 3 | 7.32 |
| 2024-09-20 | 61.0 (-3.94%) | 18 (-64.6%) | 2 | 11.11 |
| 2024-09-13 | 63.5 (1.76%) | 51 (-19.15%) | 6 | 11.76 |
| 2024-09-06 | 62.4 (-0.32%) | 63 (30.86%) | 15 | 23.81 |
| 2024-08-30 | 62.6 (-1.26%) | 48 (97.12%) | 8 | 16.67 |
| 2024-08-23 | 63.4 (-0.16%) | 24 (-87.08%) | 3 | 12.5 |
| 2024-08-16 | 63.5 (2.92%) | 189 (-31.22%) | 64 | 33.86 |
| 2024-08-09 | 61.7 (-5.22%) | 276 (-4.83%) | 84 | 30.43 |
| 2024-08-02 | 65.1 (1.72%) | 290 (-25.36%) | 86 | 29.66 |
| 2024-07-26 | 64.0 (18.52%) | 388 (1056.28%) | 107 | 27.58 |
| 2024-07-19 | 54.0 (-3.74%) | 33 (-50.85%) | 2 | 6.06 |
| 2024-07-12 | 56.1 (-4.75%) | 68 (134.05%) | 10 | 14.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 58.9 (-2.64%) | 29 (-34.35%) | 1 | 3.45 |
| 2024-06-28 | 60.5 (-0.82%) | 44 (-20.63%) | 5 | 11.36 |
| 2024-06-21 | 61.0 (-2.4%) | 56 (-14.22%) | 9 | 16.07 |
| 2024-06-14 | 62.5 (7.2%) | 65 (18.51%) | 9 | 13.85 |
| 2024-06-07 | 58.3 (-5.05%) | 55 (-9.84%) | 7 | 12.73 |
| 2024-05-31 | 61.4 (-3.46%) | 61 (203.55%) | 27 | 44.26 |
| 2024-05-24 | 63.6 (0.16%) | 20 (-65.4%) | 11 | 55.0 |
| 2024-05-17 | 63.5 (-6.62%) | 58 (-37.45%) | 7 | 12.07 |
| 2024-05-10 | 68.0 (-3.82%) | 93 (220.02%) | 54 | 58.06 |
| 2024-05-03 | 70.7 (1.0%) | 29 (-69.8%) | 4 | 13.79 |
| 2024-04-26 | 70.0 (4.48%) | 96 (75.47%) | 12 | 12.5 |
| 2024-04-19 | 67.0 (-4.42%) | 54 (-77.62%) | 8 | 14.81 |
| 2024-04-12 | 70.1 (-1.54%) | 245 (-37.57%) | 36 | 14.69 |
| 2024-04-03 | 71.2 (7.23%) | 393 (188.31%) | 88 | 22.39 |
| 2024-03-29 | 66.4 (16.29%) | 136 (57.87%) | 19 | 13.97 |
| 2024-03-22 | 57.1 (1.96%) | 86 (-59.21%) | 19 | 22.09 |
| 2024-03-15 | 56.0 (11.11%) | 211 (18.42%) | 80 | 37.91 |
| 2024-03-08 | 50.4 (2.02%) | 178 (-22.93%) | 93 | 52.25 |
| 2024-03-01 | 49.4 (-0.9%) | 232 (50.64%) | 175 | 75.43 |
| 2024-02-23 | 49.85 (-1.87%) | 154 (87.69%) | 94 | 61.04 |
| 2024-02-16 | 50.8 (3.36%) | 82 (1072.26%) | 61 | 74.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 49.15 (-0.91%) | 7 (-96.0%) | 3 | 42.86 |
| 2024-02-02 | 49.6 (0.4%) | 175 (2.31%) | 136 | 77.71 |
| 2024-01-26 | 49.4 (0.2%) | 171 (18.44%) | 120 | 70.18 |
| 2024-01-19 | 49.3 (-4.83%) | 144 (40.13%) | 88 | 61.11 |
| 2024-01-12 | 51.8 (-0.38%) | 103 (3.06%) | 59 | 57.28 |
| 2024-01-05 | 52.0 (-1.7%) | 100 (3.08%) | 77 | 77.0 |
| 2023-12-29 | 52.9 (-0.94%) | 97 (-25.85%) | 78 | 80.41 |
| 2023-12-22 | 53.4 | 130 (N/A) | 111 | 85.38 |
| 2023-12-15 | None | 63 (N/A) | 52 | 82.54 |
| 2023-12-08 | 54.2 (-6.87%) | 91 (-21.65%) | 51 | 56.04 |
| 2023-12-01 | 58.2 (9.4%) | 116 (69.13%) | 41 | 35.34 |
| 2023-11-24 | 53.2 (-4.14%) | 69 (-47.87%) | 55 | 79.71 |
| 2023-11-17 | 55.5 (0.91%) | 132 (21.09%) | 98 | 74.24 |
| 2023-11-10 | 55.0 (2.8%) | 109 (395.77%) | 93 | 85.32 |
| 2023-11-03 | 53.5 (1.52%) | 22 (-79.07%) | 1 | 4.55 |
| 2023-10-27 | 52.7 | 105 (N/A) | 90 | 85.71 |
| 2023-10-20 | None | 56 (N/A) | 42 | 75.0 |
| 2023-10-13 | 54.0 (-0.18%) | 5 (-87.23%) | 1 | 20.0 |
| 2023-10-06 | 54.1 (-4.92%) | 39 (255.85%) | 11 | 28.21 |
| 2023-09-28 | 56.9 (7.36%) | 11 (22.27%) | 5 | 45.45 |
| 2023-09-22 | 53.0 (-3.64%) | 9 (-83.03%) | 1 | 11.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 55.0 (-1.26%) | 53 (111.5%) | 5 | 9.43 |
| 2023-09-08 | 55.7 (-1.76%) | 25 (92.79%) | 9 | 36.0 |
| 2023-09-01 | 56.7 (-3.24%) | 13 (-62.97%) | 3 | 23.08 |
| 2023-08-25 | 58.6 (4.09%) | 35 (-49.85%) | 7 | 20.0 |
| 2023-08-18 | 56.3 (-6.48%) | 70 (-0.04%) | 12 | 17.14 |
| 2023-08-11 | 60.2 (-1.47%) | 70 (156.95%) | 11 | 15.71 |
| 2023-08-04 | 61.1 (-3.93%) | 27 (-70.48%) | 3 | 11.11 |
| 2023-07-28 | 63.6 (0.32%) | 92 (-18.76%) | 30 | 32.61 |
| 2023-07-21 | 63.4 (2.26%) | 113 (-20.99%) | 32 | 28.32 |
| 2023-07-14 | 62.0 (1.97%) | 143 (-32.56%) | 26 | 18.18 |
| 2023-07-07 | 60.8 (5.92%) | 213 (-2.83%) | 47 | 22.07 |
| 2023-06-30 | 57.4 (2.14%) | 219 (180.9%) | 87 | 39.73 |
| 2023-06-21 | 56.2 (6.04%) | 78 (30.17%) | 26 | 33.33 |
| 2023-06-16 | 53.0 (-0.93%) | 60 (-54.77%) | 2 | 3.33 |
| 2023-06-09 | 53.5 (-2.37%) | 132 (-54.73%) | 33 | 25.0 |
| 2023-06-02 | 54.8 (7.87%) | 293 (437.63%) | 111 | 37.88 |
| 2023-05-26 | 50.8 (3.57%) | 54 (-58.44%) | 3 | 5.56 |
| 2023-05-19 | 49.05 (-1.9%) | 131 (-69.73%) | 26 | 19.85 |
| 2023-05-12 | 50.0 (11.48%) | 433 (701.7%) | 189 | 43.65 |
| 2023-05-05 | 44.85 (0.56%) | 54 (27.76%) | 15 | 27.78 |
| 2023-04-28 | 44.6 (-0.67%) | 42 (33.29%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 44.9 (-0.66%) | 31 (83.21%) | 1 | 3.23 |
| 2023-04-14 | 45.2 (-0.88%) | 17 (115.34%) | 2 | 11.76 |
| 2023-04-07 | 45.6 (0.0%) | 8 (-20.86%) | 0 | 0.0 |
| 2023-03-31 | 45.6 | 10 (N/A) | 0 | 0.0 |
| 2023-03-24 | None | 28 (N/A) | 3 | 10.71 |
| 2023-03-17 | 46.0 (0.77%) | 5 (-69.91%) | 0 | 0.0 |
| 2023-03-10 | 45.65 (3.4%) | 17 (28.74%) | 0 | 0.0 |
| 2023-03-03 | 44.15 (1.03%) | 13 (-34.14%) | 0 | 0.0 |
| 2023-02-24 | 43.7 (0.46%) | 20 (11.36%) | 3 | 15.0 |
| 2023-02-17 | 43.5 (0.46%) | 18 (111.73%) | 4 | 22.22 |
| 2023-02-10 | 43.3 (-2.7%) | 8 (-77.63%) | 1 | 12.5 |
| 2023-02-03 | 44.5 | 38 (N/A) | 2 | 5.26 |
| 2023-01-17 | None | 1 (N/A) | 0 | 0.0 |
| 2023-01-13 | 45.0 (0.67%) | 6 (53.95%) | 0 | 0.0 |
| 2023-01-06 | 44.7 (-3.25%) | 4 (-79.03%) | 1 | 25.0 |
| 2022-12-30 | 46.2 (1.65%) | 19 (368.1%) | 4 | 21.05 |
| 2022-12-23 | 45.45 (-1.09%) | 4 (-68.71%) | 1 | 25.0 |
| 2022-12-16 | 45.95 (-5.26%) | 13 (-74.18%) | 2 | 15.38 |
| 2022-12-09 | 48.5 | 50 (N/A) | 10 | 20.0 |
| 2022-12-02 | None | 19 (N/A) | 3 | 15.79 |
| 2022-11-25 | None | 6 (N/A) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-11-18 | None | 6 (N/A) | 1 | 16.67 |
| 2022-11-11 | None | 5 (N/A) | 0 | 0.0 |
| 2022-11-04 | 41.0 (-2.38%) | 18 (778.91%) | 1 | 5.56 |
| 2022-10-28 | 42.0 (0.0%) | 2 (-96.02%) | 0 | 0.0 |
| 2022-10-21 | 42.0 (-5.08%) | 51 (38.07%) | 5 | 9.8 |
| 2022-10-14 | 44.25 (-4.94%) | 37 (4.35%) | 4 | 10.81 |
| 2022-10-07 | 46.55 (2.76%) | 35 (106.34%) | 1 | 2.86 |
| 2022-09-30 | 45.3 (-5.63%) | 17 (-3.68%) | 1 | 5.88 |
| 2022-09-23 | 48.0 (-2.14%) | 17 (-5.27%) | 4 | 23.53 |
| 2022-09-16 | 49.05 (-1.31%) | 18 (73.49%) | 6 | 33.33 |
| 2022-09-08 | 49.7 (2.37%) | 10 (-70.26%) | 2 | 20.0 |
| 2022-09-02 | 48.55 (-3.48%) | 36 (48.43%) | 0 | 0.0 |
| 2022-08-26 | 50.3 (-1.95%) | 24 (18.24%) | 5 | 20.83 |
| 2022-08-19 | 51.3 (0.59%) | 20 (-45.66%) | 5 | 25.0 |
| 2022-08-12 | 51.0 | 38 (N/A) | 7 | 18.42 |
| 2022-08-05 | None | 7 (N/A) | 0 | 0.0 |
| 2022-07-29 | 49.9 (-0.6%) | 7 (-45.93%) | 1 | 14.29 |
| 2022-07-22 | 50.2 (-1.38%) | 13 (200.49%) | 4 | 30.77 |
| 2022-07-15 | 50.9 (-1.36%) | 4 (-87.25%) | 0 | 0.0 |
| 2022-07-08 | 51.6 (-10.88%) | 36 (-61.7%) | 7 | 19.44 |
| 2022-07-01 | 57.9 (-0.17%) | 95 (188.23%) | 8 | 8.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-06-24 | 58.0 (-2.68%) | 33 (-28.18%) | 5 | 15.15 |
| 2022-06-17 | 59.6 (0.17%) | 46 (-55.0%) | 6 | 13.04 |
| 2022-06-10 | 59.5 (-2.46%) | 102 (-39.24%) | 24 | 23.53 |
| 2022-06-02 | 61.0 (14.23%) | 168 (102.04%) | 67 | 39.88 |
| 2022-05-27 | 53.4 (4.5%) | 83 (-27.75%) | 10 | 12.05 |
| 2022-05-20 | 51.1 (-1.73%) | 115 (82.52%) | 16 | 13.91 |
| 2022-05-13 | 52.0 | 63 (N/A) | 1 | 1.59 |
| 2022-05-06 | None | 5 (N/A) | 0 | 0.0 |
| 2022-04-29 | None | 4 (N/A) | 2 | 50.0 |
| 2022-04-22 | None | 210 (N/A) | 1 | 0.48 |
| 2022-04-15 | 47.5 (-2.26%) | 213 (1076.16%) | 3 | 1.41 |
| 2022-04-08 | 48.6 (2.97%) | 18 (-49.07%) | 4 | 22.22 |
| 2022-04-01 | 47.2 (-1.87%) | 35 (-89.94%) | 3 | 8.57 |
| 2022-03-25 | 48.1 (-11.25%) | 354 (-82.52%) | 51 | 14.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。