股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	18.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	54.9	55.5	55.5	54.9
2025-07-30	18.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-29	18.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	55.6	54.0	58.0	54.0
2025-07-28	18.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	54.7	55.0	55.7	54.7
2025-07-25	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	55.5	56.9	56.9	55.5
2025-07-24	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	56.2	55.8	56.2	55.8
2025-07-23	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	55.8	54.6	55.8	54.6
2025-07-22	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	54.6	54.5	54.6	54.5
2025-07-21	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	54.6	53.8	54.9	53.8
2025-07-18	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	53.8	53.5	55.0	53.5
2025-07-17	18.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	56.0	55.6	56.0	54.9
2025-07-16	18.91 (0.0)	0.0 (0.0)	0.0 (0.0)	1	100.0	0	0.0	0	0.0	1	55.6	55.6	55.6	55.6
2025-07-15	18.91 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	55.9	55.9	55.9	55.9
2025-07-14	18.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-11	18.91 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-10	18.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	83.33	0	0.0	0	0.0	6	56.0	55.9	56.0	55.9
2025-07-09	18.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	56.0	57.2	57.2	55.3
2025-07-08	18.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-07	18.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-07-04	18.9 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	55.5	56.2	56.2	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-03	18.9 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	55.5	55.5	55.5	55.5
2025-07-02	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	55.7	55.8	55.8	55.7
2025-07-01	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	55.8	56.9	56.9	55.8
2025-06-30	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-06-27	18.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	75.0	0	0.0	0	0.0	4	57.0	56.9	57.0	56.9
2025-06-26	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	56.8	59.0	59.0	56.6
2025-06-25	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-06-24	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	59.4	56.6	59.4	56.6
2025-06-23	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	56.0	55.8	56.0	55.8
2025-06-20	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	55.4	55.4	55.4	55.4
2025-06-19	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	55.4	55.5	55.8	55.0
2025-06-18	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	56.1	56.1	56.1	56.1
2025-06-17	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	2	28.57	0	0.0	0	0.0	7	56.1	58.6	58.6	56.1
2025-06-16	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	56.9	57.6	57.6	56.9
2025-06-13	18.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	22.22	0	0.0	0	0.0	9	55.7	55.6	56.3	55.6
2025-06-12	18.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	58.4	57.2	58.4	57.2
2025-06-11	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	56.8	57.3	57.3	55.5
2025-06-10	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	57.4	58.4	58.4	56.6
2025-06-09	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-06-06	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	58.4	58.4	58.4	58.4
2025-06-05	18.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	58.2	59.2	59.2	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-04	18.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	58.9	58.8	58.9	58.8
2025-06-03	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	57.0	56.0	58.2	56.0
2025-06-02	18.93 (-0.06)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	56.4	56.4	56.4	56.4
2025-05-29	18.99 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	58.0	58.0	59.0	58.0
2025-05-28	18.99 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	66.67	0	0.0	0	0.0	3	57.5	57.5	57.9	57.5
2025-05-27	18.99 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	57.0	57.7	58.0	57.0
2025-05-26	18.99 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	58.0	57.8	58.0	56.3
2025-05-23	18.99 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	57.8	58.0	58.2	57.6
2025-05-22	18.99 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	59.0	57.7	59.0	57.7
2025-05-21	18.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	59.1	59.7	59.7	59.0
2025-05-20	19.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	7.55	0	0.0	0	0.0	53	59.6	59.6	60.0	58.5
2025-05-19	19.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-05-16	19.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	60.8	60.0	60.8	60.0
2025-05-15	19.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	60.5	59.7	60.5	59.7
2025-05-14	19.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.4	61.4	61.4	61.4
2025-05-13	19.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	15.0	0	0.0	0	0.0	40	60.5	62.5	62.8	60.2
2025-05-12	19.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	21.05	0	0.0	0	0.0	19	60.8	62.0	62.5	60.8
2025-05-09	19.03 (0.0)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	60.8	60.2	61.3	60.2
2025-05-08	19.03 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	29.41	0	0.0	0	0.0	34	61.8	62.5	63.0	61.6
2025-05-07	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	62.9	64.2	65.6	62.1
2025-05-06	19.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	10.42	0	0.0	0	0.0	48	63.5	61.0	64.7	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-05	19.04 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	7.69	0	0.0	0	0.0	13	59.0	61.8	61.8	58.6
2025-05-02	19.04 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	7.14	0	0.0	0	0.0	14	60.3	62.6	62.9	59.1
2025-04-30	19.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	15.62	0	0.0	0	0.0	32	62.0	62.2	63.5	62.0
2025-04-29	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	62.9	64.4	64.4	60.2
2025-04-28	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	62.6	61.8	62.6	61.8
2025-04-25	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	15	60.5	62.6	62.6	60.5
2025-04-24	19.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	59.6	59.1	60.9	59.1
2025-04-23	19.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	59.1	58.9	59.9	58.9
2025-04-22	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	58.9	58.7	60.6	57.6
2025-04-21	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.71	0	0.0	0	0.0	28	58.6	58.5	61.0	58.5
2025-04-18	19.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.76	0	0.0	0	0.0	21	56.3	53.9	56.3	53.9
2025-04-17	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	2	9.09	0	0.0	0	0.0	22	53.9	54.9	55.0	52.0
2025-04-16	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	54.9	53.5	56.0	53.5
2025-04-15	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	53.5	52.8	53.5	52.8
2025-04-14	19.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	33.33	0	0.0	0	0.0	6	51.1	50.1	52.8	50.1
2025-04-11	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	49.8	51.4	52.6	49.8
2025-04-10	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	51.4	51.4	51.4	50.0
2025-04-09	19.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.7	0	0.0	0	0.0	54	46.8	50.1	53.8	46.8
2025-04-08	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	52.0	49.0	52.9	49.0
2025-04-07	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	54.0	54.0	54.0	54.0
2025-04-02	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	60.0	60.0	60.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-01	19.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	40.0	0	0.0	0	0.0	5	58.3	55.0	58.3	55.0
2025-03-31	19.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	56.0	60.0	63.2	56.0
2025-03-28	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	58.0	58.2	58.7	57.0
2025-03-27	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-03-26	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-03-25	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	59.5	60.4	60.4	59.5
2025-03-24	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	58.4	58.0	58.6	58.0
2025-03-21	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	60.0	60.0	60.0	60.0
2025-03-20	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	61.0	63.2	63.2	61.0
2025-03-19	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	62.0	61.5	62.5	61.5
2025-03-18	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	61.5	59.6	61.5	59.6
2025-03-17	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	59.6	57.7	59.6	57.7
2025-03-14	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	58.2	58.2	58.2	58.2
2025-03-13	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	57.7	57.7	57.7	56.6
2025-03-12	19.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	8.82	0	0.0	0	0.0	34	58.6	59.7	61.2	56.3
2025-03-11	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	57.7	56.6	57.7	56.4
2025-03-10	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	58.6	58.8	58.8	58.4
2025-03-07	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	59.8	60.0	60.0	59.6
2025-03-06	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	60.6	58.6	60.6	58.6
2025-03-05	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	40.0	0	0.0	0	0.0	5	60.2	60.2	60.9	60.1
2025-03-04	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	60.2	60.2	60.2	60.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-03	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	61.7	61.7	61.7	61.7
2025-02-27	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	60.9	60.9	60.9	60.9
2025-02-26	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	60.9	62.0	62.0	60.9
2025-02-25	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	61.4	64.3	64.3	60.8
2025-02-24	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	60.9	62.4	62.5	60.9
2025-02-21	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	60.8	60.9	60.9	60.8
2025-02-20	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	60.9	61.1	62.9	60.8
2025-02-19	19.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	20.0	0	0.0	0	0.0	15	60.7	59.8	61.0	59.8
2025-02-18	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	60.5	60.8	61.5	60.5
2025-02-17	19.06 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	12.82	0	0.0	0	0.0	39	61.5	61.4	65.0	61.4
2025-02-14	19.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	60.3	60.1	60.3	59.3
2025-02-13	19.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	16.67	0	0.0	0	0.0	12	59.2	60.1	60.1	58.4
2025-02-12	19.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.7	0	0.0	0	0.0	27	59.0	60.8	61.1	59.0
2025-02-11	19.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	61.2	58.9	62.3	58.5
2025-02-10	19.08 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	56.7	56.5	56.8	56.5
2025-02-07	19.08 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	57.0	57.9	57.9	56.2
2025-02-06	19.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	33.33	0	0.0	0	0.0	6	56.7	57.0	57.0	56.6
2025-02-05	19.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	17.95	0	0.0	0	0.0	39	56.7	56.7	58.0	56.3
2025-02-04	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	58.0	58.0	58.0	58.0
2025-02-03	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	56.5	56.5	56.5	56.5
2025-01-22	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	58.5	61.8	61.8	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-21	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	60.0	60.0	60.0	60.0
2025-01-20	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	59.4	59.0	59.4	59.0
2025-01-17	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	58.3	59.6	59.6	57.7
2025-01-16	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	25.0	4	58.5	55.7	58.9	55.7
2025-01-15	19.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	55.6	56.1	56.1	55.6
2025-01-14	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2025-01-13	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	56.1	56.1	56.1	56.1
2025-01-10	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	21.43	0	0.0	0	0.0	14	56.4	58.3	58.3	55.0
2025-01-09	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	56.7	57.2	57.2	56.3
2025-01-08	19.06 (-0.03)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	57.2	57.3	57.3	57.2
2025-01-07	19.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	57.8	58.0	58.0	57.8
2025-01-06	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	58.6	58.4	59.6	58.1
2025-01-03	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	58.4	58.4	58.4	58.4
2025-01-02	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-12-31	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	58.4	57.0	59.2	57.0
2024-12-30	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	58.8	61.6	61.6	58.5
2024-12-27	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	62.5	0	0.0	0	0.0	8	63.0	64.5	64.5	63.0
2024-12-26	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-12-25	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	60.5	57.7	60.5	57.7
2024-12-24	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-12-23	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	57.3	59.5	59.5	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-20	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	55.7	57.4	58.5	55.7
2024-12-19	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	57.4	58.9	58.9	57.4
2024-12-18	19.07 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	83.33	0	0.0	0	0.0	12	59.4	60.6	60.6	59.4
2024-12-17	19.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	60.1	59.5	60.1	59.4
2024-12-16	19.1 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	10.0	0	0.0	0	0.0	10	59.0	60.1	60.6	59.0
2024-12-13	19.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	20.83	0	0.0	0	0.0	24	60.1	59.8	60.4	59.1
2024-12-12	19.08 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	21.62	0	0.0	0	0.0	37	60.8	62.1	62.1	60.6
2024-12-11	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	62.7	65.2	65.2	62.0
2024-12-10	19.06 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	18.42	0	0.0	0	0.0	38	63.0	63.3	66.1	63.0
2024-12-09	19.05 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.66	0	0.0	0	0.0	82	63.3	68.0	68.3	63.3
2024-12-06	19.04 (-0.12)	0.0 (0.0)	0.0 (0.0)	-52	36.11	0	0.0	0	0.0	144	69.5	72.0	72.0	69.3
2024-12-05	19.16 (-0.14)	0.0 (0.0)	0.0 (0.0)	-55	13.89	0	0.0	0	0.0	396	72.8	75.0	75.5	69.0
2024-12-04	19.3 (-0.14)	0.0 (0.0)	0.0 (0.0)	-60	11.47	0	0.0	0	0.0	523	71.3	68.5	71.3	66.5
2024-12-03	19.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	3.62	0	0.0	0	0.0	276	64.9	63.0	64.9	62.1
2024-12-02	19.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	59.0	54.0	59.0	54.0
2024-11-29	19.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	50.0	0	0.0	0	0.0	4	53.7	53.7	53.7	53.7
2024-11-28	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	53.9	53.9	53.9	53.9
2024-11-27	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-11-26	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	14.29	0	0.0	0	0.0	7	55.0	55.2	55.2	54.8
2024-11-25	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	2	50.0	0	0.0	0	0.0	4	55.2	55.2	55.2	55.2
2024-11-22	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	56.0	55.3	56.0	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	55.6	56.0	56.0	55.6
2024-11-20	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	100.0	0	0.0	0	0.0	1	56.0	56.0	56.0	56.0
2024-11-19	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	56.8	59.1	59.1	56.8
2024-11-18	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	57.6	55.7	57.6	55.7
2024-11-15	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	54.7	54.7	54.7	54.7
2024-11-14	19.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	56.2	55.6	57.7	55.6
2024-11-13	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	55.8	55.8	55.8	55.8
2024-11-12	19.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	55.8	55.3	55.8	55.3
2024-11-11	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	56.4	56.4	56.4	56.4
2024-11-08	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	56.4	57.7	57.7	56.1
2024-11-07	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	58.5	58.5	58.5	58.5
2024-11-06	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	55.4	55.4	55.4	55.4
2024-11-05	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	55.1	54.6	55.1	54.6
2024-11-04	19.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	55.5	55.5	55.5	55.5
2024-11-01	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	54.6	54.0	55.5	54.0
2024-10-30	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	54.8	55.6	55.6	54.8
2024-10-29	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-10-28	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	5.13	0	0.0	0	0.0	39	55.6	57.5	57.5	55.4
2024-10-25	19.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-10-24	19.46 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	57.6	58.2	58.2	57.5
2024-10-23	19.45 (0.0)	0.0 (0.0)	0.0 (0.0)	1	12.5	0	0.0	0	0.0	8	58.0	58.0	58.0	58.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-22	19.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-10-21	19.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	58.0	58.0	58.0	58.0
2024-10-18	19.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	58.0	58.0	58.0	57.2
2024-10-17	19.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-10-16	19.45 (0.0)	0.0 (0.0)	0.0 (0.0)	1	100.0	0	0.0	0	0.0	1	58.4	58.4	58.4	58.4
2024-10-15	19.45 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-10-14	19.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	58.4	58.3	58.4	57.6
2024-10-11	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	50.0	0	0.0	0	0.0	6	58.5	59.0	59.0	58.5
2024-10-09	19.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	21.74	0	0.0	0	0.0	23	58.9	59.6	59.6	58.5
2024-10-08	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	59.6	59.6	59.6	59.6
2024-10-07	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-10-04	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	59.6	59.6	59.6	59.6
2024-10-01	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	59.6	59.6	59.6	59.6
2024-09-30	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	59.9	59.9	59.9	59.9
2024-09-27	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	61.1	61.1	61.1	61.1
2024-09-26	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	59.5	59.7	60.0	59.5
2024-09-25	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	59.7	59.6	59.7	59.6
2024-09-24	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	60.0	60.1	60.1	60.0
2024-09-23	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	60.5	60.5	60.6	60.4
2024-09-20	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	61.0	63.2	63.2	61.0
2024-09-19	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	60.9	61.4	61.4	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-18	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	61.3	62.1	62.1	61.3
2024-09-16	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	62.6	63.0	63.0	62.6
2024-09-13	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	63.5	63.0	63.6	62.1
2024-09-12	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	62.9	61.7	63.5	61.6
2024-09-11	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-09-10	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	61.6	62.2	62.2	60.7
2024-09-09	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-09-06	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	62.4	62.0	63.4	62.0
2024-09-05	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	62.4	63.2	64.4	62.4
2024-09-04	19.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	37.5	0	0.0	0	0.0	16	63.2	61.5	63.2	61.1
2024-09-03	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	61.8	61.1	62.7	61.1
2024-09-02	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	61.1	60.5	62.9	60.5
2024-08-30	19.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	25.0	0	0.0	0	0.0	12	62.6	61.5	62.7	61.5
2024-08-29	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0	0	0	0	0	0
2024-08-28	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	61.1	62.0	62.0	61.1
2024-08-27	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	62.8	60.6	63.2	60.6
2024-08-26	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	17.65	0	0.0	0	0.0	17	61.6	62.3	62.9	61.6
2024-08-23	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	50.0	0	0.0	0	0.0	2	63.4	64.4	64.4	63.4
2024-08-22	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	62.3	62.3	62.3	62.3
2024-08-21	19.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	30.77	0	0.0	0	0.0	13	62.0	62.2	63.1	61.7
2024-08-20	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	63.3	64.8	64.8	63.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-19	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	64.8	62.3	64.8	62.3
2024-08-16	19.46 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	63.5	64.5	64.5	63.5
2024-08-15	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	64.0	64.9	65.9	63.9
2024-08-14	19.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.98	0	0.0	0	0.0	43	64.7	64.3	66.0	64.3
2024-08-13	19.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	11.24	0	0.0	0	0.0	89	64.3	61.1	66.0	61.1
2024-08-12	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	30.77	0	0.0	0	0.0	13	61.7	62.2	62.2	61.7
2024-08-09	19.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	22.73	0	0.0	0	0.0	22	61.7	60.1	64.5	60.1
2024-08-08	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.23	0	0.0	0	0.0	31	59.6	59.6	61.0	59.4
2024-08-07	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.86	0	0.0	0	0.0	35	62.0	61.9	64.5	61.9
2024-08-06	19.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	16.99	0	0.0	0	0.0	153	61.9	65.7	65.7	61.5
2024-08-05	19.54 (0.0)	0.0 (0.0)	0.0 (0.0)	2	6.06	0	0.0	0	0.0	33	59.8	60.2	61.5	59.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	18.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	12.9	0	0.0	0	0.0	31	54.9	55.0	58.0	54.0
2025-07-25	18.92 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	55.5	53.8	56.9	53.8
2025-07-18	18.92 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	6.67	0	0.0	0	0.0	15	53.8	55.9	56.0	53.5
2025-07-11	18.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	55.56	0	0.0	0	0.0	9	56.0	57.2	57.2	55.3
2025-07-04	18.9 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	55.5	56.9	56.9	55.5
2025-06-27	18.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	57.0	55.8	59.4	55.8
2025-06-20	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.26	0	0.0	0	0.0	19	55.4	57.6	58.6	55.0
2025-06-13	18.93 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.7	0	0.0	0	0.0	27	55.7	58.4	58.4	55.5
2025-06-06	18.93 (-0.06)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	58.4	56.4	59.2	56.0
2025-05-29	18.99 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.33	0	0.0	0	0.0	24	58.0	57.8	59.0	56.3
2025-05-23	18.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	8.82	0	0.0	0	0.0	68	57.8	59.6	60.0	57.6
2025-05-16	19.0 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	16.18	0	0.0	0	0.0	68	60.8	62.0	62.8	59.7
2025-05-09	19.03 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	3.09	0	0.0	0	0.0	162	60.8	61.8	65.6	58.6
2025-05-02	19.04 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	10.34	0	0.0	0	0.0	58	60.3	61.8	64.4	59.1
2025-04-25	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.55	0	0.0	0	0.0	88	60.5	58.5	62.6	57.6
2025-04-18	19.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	5.17	0	0.0	0	0.0	58	56.3	50.1	56.3	50.1
2025-04-11	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.96	0	0.0	0	0.0	102	49.8	54.0	54.0	46.8
2025-04-02	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	60.0	60.0	63.2	55.0
2025-03-28	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	58.0	58.0	60.4	57.0
2025-03-21	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	60.0	57.7	63.2	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	19.07 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	7.02	0	0.0	0	0.0	57	58.2	58.8	61.2	56.3
2025-03-07	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	25.0	0	0.0	0	0.0	16	59.8	61.7	61.7	58.6
2025-02-27	19.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	60.9	62.4	64.3	60.8
2025-02-21	19.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.85	0	0.0	0	0.0	78	60.8	61.4	65.0	59.8
2025-02-14	19.08 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.96	0	0.0	0	0.0	104	60.3	56.5	62.3	56.5
2025-02-07	19.08 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	18.52	0	0.0	0	0.0	54	57.0	56.5	58.0	56.2
2025-01-22	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	58.5	59.0	61.8	58.4
2025-01-17	19.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	-1	9.09	11	58.3	56.1	59.6	55.6
2025-01-10	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	56.4	58.4	59.6	55.0
2025-01-03	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	50.0	0	0.0	0	0.0	2	58.4	58.4	58.4	58.4
2024-12-31	19.06 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.0	0	0.0	0	0.0	100	52.0	52.9	54.5	51.7
2024-12-27	19.06 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	14.81	0	0.0	0	0.0	27	63.0	59.5	64.5	57.0
2024-12-20	19.07 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	17.54	0	0.0	0	0.0	57	55.7	60.1	60.6	55.7
2024-12-13	19.09 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	10.33	0	0.0	0	0.0	213	60.1	68.0	68.3	59.1
2024-12-06	19.04 (-0.41)	0.0 (0.0)	0.0 (0.0)	-174	12.68	0	0.0	0	0.0	1372	69.5	54.0	75.5	54.0
2024-11-29	19.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	53.7	55.2	55.2	53.7
2024-11-22	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	14.29	0	0.0	0	0.0	28	56.0	55.7	59.1	55.3
2024-11-15	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	54.7	56.4	57.7	54.7
2024-11-08	19.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.17	0	0.0	0	0.0	24	56.4	55.5	58.5	54.6
2024-11-01	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	2.74	0	0.0	0	0.0	73	54.6	57.5	57.5	54.0
2024-10-25	19.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	11.54	0	0.0	0	0.0	26	57.6	58.0	58.2	57.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	19.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	58.0	58.3	58.4	57.2
2024-10-11	19.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	26.67	0	0.0	0	0.0	30	58.5	59.6	59.6	58.5
2024-10-04	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	59.6	59.9	59.9	59.6
2024-09-27	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	61.1	60.5	61.1	59.5
2024-09-20	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	61.0	63.0	63.2	60.8
2024-09-13	19.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	63.5	62.2	63.6	60.7
2024-09-06	19.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	7.94	0	0.0	0	0.0	63	62.4	60.5	64.4	60.5
2024-08-30	19.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	48	62.6	62.3	63.2	60.6
2024-08-23	19.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	12.5	0	0.0	0	0.0	24	63.4	62.3	64.8	61.7
2024-08-16	19.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.06	0	0.0	0	0.0	189	63.5	62.2	66.0	61.1
2024-08-09	19.47 (-0.07)	0.0 (0.0)	0.0 (0.0)	-29	10.51	0	0.0	0	0.0	276	61.7	60.2	65.7	59.4
2024-08-02	19.54 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.34	0	0.0	0	0.0	290	65.1	64.0	68.7	59.2
2024-07-26	19.54 (-0.17)	0.0 (0.0)	0.0 (0.0)	-71	18.3	0	0.0	0	0.0	388	64.0	58.9	67.8	58.9
2024-07-19	19.71 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.03	0	0.0	0	0.0	33	54.0	55.2	55.2	53.6
2024-07-12	19.71 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.94	0	0.0	0	0.0	68	56.1	59.1	59.1	56.1
2024-07-05	19.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	0	0.0	29	58.9	60.1	60.1	58.7
2024-06-28	19.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	6.82	0	0.0	0	0.0	44	60.5	60.0	61.0	59.6
2024-06-21	19.73 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.57	0	0.0	0	0.0	56	61.0	62.0	62.8	61.0
2024-06-14	19.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	7.69	0	0.0	0	0.0	65	62.5	58.3	62.8	57.9
2024-06-07	19.72 (-0.23)	0.0 (0.0)	0.0 (0.0)	4	7.27	0	0.0	0	0.0	55	58.3	60.0	60.2	58.3
2024-05-31	19.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	9.84	0	0.0	0	0.0	61	61.4	65.5	65.6	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	19.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	15.0	0	0.0	0	0.0	20	63.6	63.0	65.0	63.0
2024-05-17	19.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.45	0	0.0	0	0.0	58	63.5	68.0	68.0	63.1
2024-05-10	19.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.45	0	0.0	0	0.0	93	68.0	71.3	72.4	68.0
2024-05-03	19.98 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	0	0.0	29	70.7	70.2	72.6	70.0
2024-04-26	19.99 (+0.04)	0.0 (0.0)	0.0 (0.0)	7	7.29	0	0.0	2	2.08	96	70.0	67.5	71.4	66.5
2024-04-19	19.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.26	0	0.0	0	0.0	54	67.0	69.6	69.6	65.7
2024-04-12	19.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	1.63	0	0.0	-2	0.82	245	70.1	71.1	72.5	68.5
2024-04-03	19.95 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	2.29	0	0.0	0	0.0	393	71.2	66.0	73.3	66.0
2024-03-29	19.97 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.74	0	0.0	0	0.0	136	66.4	58.5	66.8	57.0
2024-03-22	19.97 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.16	0	0.0	0	0.0	86	57.1	56.1	60.0	56.0
2024-03-15	19.97 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	8.53	0	0.0	2	0.95	211	56.0	50.2	57.0	50.1
2024-03-08	20.01 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	7.3	0	0.0	-1	0.56	178	50.4	49.65	53.4	48.9
2024-03-01	19.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	7.76	0	0.0	0	0.0	232	49.4	49.95	51.2	48.85
2024-02-23	20.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	5.84	0	0.0	0	0.0	154	49.85	50.9	51.8	49.25
2024-02-16	20.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.44	0	0.0	0	0.0	82	50.8	50.0	52.1	48.8
2024-02-05	19.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	49.15	49.6	49.6	48.2
2024-02-02	20.0 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	1.14	0	0.0	0	0.0	175	49.6	49.55	52.7	49.5
2024-01-26	20.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	5.85	0	0.0	0	0.0	171	49.4	47.85	51.5	47.85
2024-01-19	19.99 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.69	0	0.0	1	0.69	144	49.3	51.8	53.5	48.1
2024-01-12	19.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	103	51.8	51.4	54.3	51.1
2023-12-29	20.01 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	3.09	0	0.0	0	0.0	97	52.9	52.2	53.1	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	20.01 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.31	0	0.0	0	0.0	130	53.4	55.1	55.2	52.2
2023-12-15	20.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	0	0.0	63	54.3	54.7	55.5	53.2
2023-12-08	20.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	91	54.2	58.1	58.1	54.2
2023-12-01	20.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.72	0	0.0	0	0.0	116	58.2	53.5	59.9	52.8
2023-11-24	20.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.35	0	0.0	0	0.0	69	53.2	53.5	54.6	53.2
2023-11-17	20.02 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.76	0	0.0	0	0.0	132	55.5	53.6	56.9	52.5
2023-11-10	20.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.67	0	0.0	0	0.0	109	55.0	53.6	55.4	52.6
2023-11-03	20.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	53.5	53.3	53.9	53.0
2023-10-27	20.02 (0.0)	0.0 (0.0)	0.0 (0.0)	3	2.86	0	0.0	0	0.0	105	52.7	52.3	55.0	52.3
2023-10-20	20.02 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	56	53.2	54.5	55.0	52.5
2023-10-13	20.02 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	20.0	0	0.0	0	0.0	5	54.0	54.0	54.2	53.7
2023-10-06	20.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	10.26	0	0.0	0	0.0	39	54.1	57.3	57.9	53.5
2023-09-28	20.03 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	11	56.9	52.1	56.9	52.1
2023-09-22	20.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	53.0	55.3	55.3	53.0
2023-09-15	20.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	26.42	0	0.0	0	0.0	53	55.0	53.8	55.2	53.4
2023-09-08	20.0 (0.0)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	55.7	57.5	57.5	55.5
2023-09-01	20.0 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	56.7	56.7	58.4	56.6
2023-08-25	20.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	5	14.29	0	0.0	0	0.0	35	58.6	55.7	61.6	55.7
2023-08-18	19.96 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.86	0	0.0	0	0.0	70	56.3	59.2	59.3	55.4
2023-08-11	19.96 (-0.05)	0.0 (0.0)	0.0 (0.0)	-20	28.57	0	0.0	0	0.0	70	60.2	60.5	62.8	57.5
2023-08-04	20.01 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	27	61.1	63.1	63.1	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	20.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.35	0	0.0	0	0.0	92	63.6	62.4	65.2	61.1
2023-07-21	20.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.88	0	0.0	0	0.0	113	63.4	62.0	64.3	60.1
2023-07-14	19.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.4	0	0.0	0	0.0	143	62.0	59.5	63.6	59.5
2023-07-07	20.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.41	0	0.0	0	0.0	213	60.8	57.8	62.1	57.0
2023-06-30	19.99 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.74	0	0.0	0	0.0	219	57.4	56.0	59.3	55.0
2023-06-21	19.98 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	5.13	0	0.0	0	0.0	78	56.2	52.5	58.8	52.5
2023-06-16	19.97 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	6.67	0	0.0	0	0.0	60	53.0	54.0	54.5	52.2
2023-06-09	19.98 (-0.19)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	132	53.5	60.1	60.1	53.5
2023-06-02	20.17 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	2.05	0	0.0	0	0.0	293	54.8	51.0	58.0	51.0
2023-05-26	20.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	50.8	48.45	50.9	48.45
2023-05-19	20.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.29	0	0.0	0	0.0	131	49.05	49.5	51.6	48.8
2023-05-12	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.23	0	0.0	0	0.0	433	50.0	44.85	54.4	43.0
2023-05-05	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	54	44.85	44.5	47.4	44.4
2023-04-28	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	42	44.6	44.85	44.9	44.6
2023-04-21	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	31	44.9	45.0	46.0	44.8
2023-04-14	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	45.2	45.0	45.4	45.0
2023-04-07	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	45.6	45.5	45.6	45.5
2023-03-31	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	45.6	45.9	46.0	45.15
2023-03-24	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	45.8	47.2	47.2	45.0
2023-03-17	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	46.0	45.5	46.0	44.5
2023-03-10	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	45.65	44.4	46.3	44.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	44.15	43.7	44.15	43.7
2023-02-24	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	43.7	43.5	44.4	43.15
2023-02-17	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	43.5	43.65	44.1	43.5
2023-02-10	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	43.3	43.8	44.0	43.3
2023-02-03	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.63	0	0.0	0	0.0	38	44.5	44.5	45.6	44.35
2023-01-17	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	45.15	45.15	45.15	45.15
2023-01-13	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	45.0	45.1	45.3	45.0
2023-01-06	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	44.7	45.9	45.9	44.7
2022-12-30	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	46.2	44.65	47.15	44.65
2022-12-23	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	45.45	46.0	47.0	45.45
2022-12-16	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	45.95	48.8	48.8	45.7
2022-12-09	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	50	48.5	47.7	51.8	47.6
2022-12-02	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	44.9	42.4	45.8	42.4
2022-11-25	20.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	44.0	43.8	44.0	43.8
2022-11-18	20.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	6	43.8	45.7	45.7	43.8
2022-11-11	20.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	43.45	41.5	43.45	41.5
2022-11-04	20.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	41.0	41.1	42.0	40.25
2022-10-28	20.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	42.0	41.5	42.0	41.5
2022-10-21	20.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	51	42.0	43.0	43.9	41.4
2022-10-14	20.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	8.11	0	0.0	0	0.0	37	44.25	46.3	46.5	44.0
2022-10-07	20.18 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	14.29	0	0.0	0	0.0	35	46.55	46.05	47.25	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	20.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	45.3	46.9	47.3	45.3
2022-09-23	20.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	16	48.0	48.5	49.65	47.55
2022-09-16	20.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	49.05	48.35	50.4	48.35
2022-09-08	20.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	49.7	48.5	49.75	48.0
2022-09-02	20.2 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	20.0	0	0.0	0	0.0	35	48.55	49.95	49.95	48.55
2022-08-26	20.18 (0.0)	0.0 (0.0)	0.0 (0.0)	2	8.33	0	0.0	0	0.0	24	50.3	51.3	51.9	49.85
2022-08-19	20.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	20	51.3	49.25	51.8	49.0
2022-08-12	20.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	51.0	50.0	52.8	50.0
2022-08-05	20.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	50.0	0	0.0	0	0.0	4	49.55	49.55	49.55	49.55
2022-07-29	20.17 (0.0)	0.0 (0.0)	0.0 (0.0)	2	40.0	0	0.0	0	0.0	5	49.9	51.0	51.0	49.0
2022-07-22	20.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	50.2	49.1	50.2	48.55
2022-07-15	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	2	66.67	0	0.0	0	0.0	3	50.9	51.0	51.0	50.9
2022-07-08	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	51.6	56.1	56.9	49.45
2022-07-01	20.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.26	0	0.0	-1	1.05	95	57.9	58.1	60.0	56.0
2022-06-24	20.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	18.18	0	0.0	0	0.0	33	58.0	58.0	60.0	57.7
2022-06-17	20.19 (-1.29)	0.0 (0.0)	0.0 (0.0)	-3	6.52	0	0.0	0	0.0	46	59.6	56.9	61.0	56.9
2022-06-10	21.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.94	0	0.0	1	0.98	102	59.5	61.0	62.5	58.0
2022-06-02	21.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.6	0	0.0	0	0.0	168	61.0	53.1	62.9	53.0
2022-05-27	21.49 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.2	0	0.0	0	0.0	83	53.4	52.5	54.7	49.4
2022-05-20	21.49 (-0.02)	0.0 (0.0)	0.0 (-0.06)	-9	7.83	0	0.0	-26	22.61	115	51.1	51.3	52.8	50.3
2022-05-13	21.51 (0.0)	0.0 (0.0)	0.06 (+0.06)	0	0.0	0	0.0	26	41.27	63	52.0	41.75	52.0	41.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	21.51 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	40.0	0	0.0	0	0.0	5	45.25	43.8	45.25	43.8
2022-04-29	21.51 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	4	44.4	43.25	44.4	43.25
2022-04-22	21.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.86	0	0.0	0	0.0	210	47.0	46.1	47.0	45.5
2022-04-15	21.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.94	0	0.0	0	0.0	213	47.5	47.95	49.1	46.5
2022-04-08	21.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	27.78	0	0.0	0	0.0	18	48.6	48.9	48.9	47.1
2022-04-01	21.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	47.2	49.05	49.05	46.2
2022-03-25	21.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	0.85	0	0.0	0	0.0	354	48.1	53.7	53.7	47.15
2022-03-18	21.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-12	0.59	0	0.0	0	0.0	2029	54.2	46.0	54.2	44.0
2022-03-11	21.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	25.0	0	0.0	0	0.0	24	46.0	46.0	47.45	44.2
2022-03-04	21.49 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	27.27	0	0.0	0	0.0	11	47.1	46.8	48.7	46.8
2022-02-25	21.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	48.0	49.9	50.0	47.05
2022-02-18	21.49 (0.0)	0.0 (0.0)	0.0 (0.0)	9	36.0	0	0.0	0	0.0	25	49.9	49.1	49.9	48.0
2022-02-11	21.49 (+0.08)	0.0 (0.0)	0.0 (0.0)	31	46.97	0	0.0	0	0.0	66	49.1	49.65	50.4	49.1
2022-01-26	21.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	38.64	0	0.0	0	0.0	44	49.6	50.4	53.1	49.05
2022-01-21	21.37 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	56.25	0	0.0	0	0.0	32	53.1	50.4	53.1	50.4
2022-01-14	21.33 (+0.08)	0.0 (0.0)	0.0 (0.0)	33	35.11	0	0.0	0	0.0	94	50.7	55.2	55.2	50.7
2022-01-07	21.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	7.22	0	0.0	0	0.0	97	55.2	55.2	56.8	53.3
2021-12-30	21.24 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	6.9	0	0.0	0	0.0	145	55.2	54.3	55.8	52.6
2021-12-24	21.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	0.95	0	0.0	0	0.0	631	54.3	62.0	69.5	54.3
2021-12-17	21.2 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.58	0	0.0	0	0.0	172	64.9	56.0	64.9	54.6
2021-12-10	21.2 (+0.09)	0.0 (0.0)	0.0 (0.0)	37	60.66	0	0.0	0	0.0	61	55.7	53.0	57.5	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	21.11 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	52.6	53.5	53.5	51.7
2021-11-26	21.11 (+0.11)	0.0 (0.0)	0.0 (0.0)	49	60.49	0	0.0	-1	1.23	81	55.0	56.4	59.5	55.0
2021-11-19	21.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	12	48.0	0	0.0	0	0.0	25	60.2	59.2	61.5	59.0
2021-11-12	20.96 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	78.57	0	0.0	0	0.0	14	60.1	60.0	60.5	60.0
2021-11-05	20.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	68.42	0	0.0	0	0.0	19	59.3	60.0	61.0	59.3
2021-10-29	20.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	32.0	0	0.0	0	0.0	25	59.5	58.3	60.8	58.3
2021-10-22	20.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	60.0	0	0.0	0	0.0	5	60.4	60.0	60.4	60.0
2021-10-15	20.88 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	88.89	0	0.0	0	0.0	18	60.7	60.9	61.5	60.1
2021-10-08	20.84 (0.0)	0.0 (0.0)	0.0 (0.0)	3	60.0	0	0.0	0	0.0	5	61.1	58.6	61.1	58.6
2021-10-01	20.84 (+0.07)	0.0 (0.0)	0.0 (0.0)	27	51.92	0	0.0	0	0.0	52	61.1	59.7	62.5	59.7
2021-09-24	20.77 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	100.0	0	0.0	0	0.0	6	59.3	59.2	59.3	59.2
2021-09-17	20.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	60.0	0	0.0	0	0.0	15	59.0	60.4	60.5	56.4
2021-09-10	20.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.15	0	0.0	0	0.0	87	60.5	63.1	64.6	58.6
2021-09-03	20.73 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	68.0	67.9	68.0	67.9
2021-08-27	20.73 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	68.0	69.2	70.2	68.0
2021-08-20	20.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	90.91	0	0.0	0	0.0	11	68.7	68.0	68.7	68.0
2021-08-13	20.7 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	84	67.6	70.5	71.5	67.6
2021-08-06	20.7 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	59.52	0	0.0	0	0.0	42	71.5	72.0	73.0	70.7
2021-07-30	20.64 (+0.1)	0.0 (0.0)	0.0 (0.0)	44	40.74	0	0.0	0	0.0	108	72.0	72.1	72.9	70.3
2021-07-23	20.54 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	31.37	0	0.0	0	0.0	51	72.0	73.1	73.1	71.6
2021-07-16	20.5 (0.0)	0.0 (0.0)	0.0 (0.0)	7	10.94	0	0.0	1	1.56	64	74.0	75.0	75.2	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	20.5 (+0.06)	0.0 (0.0)	0.0 (0.0)	17	10.49	0	0.0	0	0.0	162	74.7	76.1	77.5	73.5
2021-07-02	20.44 (0.0)	0.0 (0.0)	0.0 (0.0)	2	0.86	0	0.0	0	0.0	232	76.0	75.1	77.5	74.1
2021-06-25	20.44 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	6.42	0	0.0	0	0.0	109	76.0	76.6	77.6	75.4
2021-06-18	20.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-15	10.0	0	0.0	0	0.0	150	76.6	82.3	82.3	75.4
2021-06-11	20.47 (+0.09)	0.0 (0.0)	0.0 (0.0)	39	13.78	0	0.0	0	0.0	283	78.9	72.0	79.0	71.5
2021-06-04	20.38 (+0.08)	0.0 (0.0)	0.0 (0.0)	28	13.79	0	0.0	0	0.0	203	71.3	70.8	75.6	70.4
2021-05-28	20.3 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	6.78	0	0.0	0	0.0	295	70.8	68.0	72.5	68.0
2021-05-21	20.27 (-0.35)	0.0 (0.0)	0.0 (0.0)	-5	2.58	0	0.0	0	0.0	194	67.0	60.9	68.8	59.1
2021-05-14	20.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	9.39	0	0.0	0	0.0	181	61.2	66.9	66.9	58.2
2021-05-07	20.58 (+0.19)	0.0 (0.0)	0.0 (0.0)	82	22.91	0	0.0	0	0.0	358	65.0	60.5	65.4	57.8
2021-04-29	20.39 (+0.07)	0.0 (0.0)	0.0 (0.0)	30	25.0	0	0.0	0	0.0	120	60.8	61.2	63.2	60.1
2021-04-23	20.32 (+0.14)	0.0 (0.0)	0.0 (0.0)	37	21.89	0	0.0	0	0.0	169	61.8	64.5	65.4	60.8
2021-04-16	20.18 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	10.26	0	0.0	0	0.0	156	64.8	62.2	67.8	60.8
2021-04-09	20.15 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	28.16	0	0.0	0	0.0	103	62.2	65.6	65.6	62.0
2021-04-01	20.08 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	13.12	0	0.0	0	0.0	160	65.6	65.9	66.1	63.2
2021-03-26	20.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	6.49	0	0.0	0	0.0	185	65.9	68.2	68.2	64.1
2021-03-19	20.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	2.69	0	0.0	0	0.0	260	67.0	67.5	69.5	63.0
2021-03-12	19.98 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	19.05	0	0.0	0	0.0	84	67.2	68.0	68.2	67.0
2021-03-05	19.95 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	17.86	0	0.0	0	0.0	112	67.6	68.2	69.0	67.0
2021-02-26	19.9 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	1.75	0	0.0	0	0.0	399	68.0	70.0	74.5	65.5
2021-02-19	19.89 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	10.11	0	0.0	0	0.0	178	69.7	72.8	72.8	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	19.84 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	2.05	0	0.0	0	0.0	779	72.4	71.5	79.9	71.4
2021-01-29	19.87 (-0.18)	0.0 (0.0)	0.0 (0.0)	-74	10.57	0	0.0	0	0.0	700	71.4	61.0	73.2	60.6
2021-01-22	20.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.47	0	0.0	0	0.0	215	61.0	61.1	64.0	59.5
2021-01-15	20.05 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.66	0	0.0	0	0.0	152	61.1	59.9	62.8	59.0
2021-01-08	20.05 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	6.6	0	0.0	0	0.0	470	59.0	53.0	60.9	53.0
2020-12-31	20.12 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	6.01	0	0.0	0	0.0	183	53.5	53.3	54.8	51.2
2020-12-25	20.15 (-0.06)	0.0 (0.0)	0.0 (0.0)	-24	17.78	0	0.0	0	0.0	135	53.0	52.0	53.0	51.5
2020-12-18	20.21 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	2.4	0	0.0	0	0.0	458	52.0	48.7	55.9	48.7
2020-12-11	20.18 (+0.19)	0.0 (0.0)	0.0 (0.0)	82	47.95	0	0.0	0	0.0	171	48.7	49.95	49.95	48.7
2020-12-04	19.99 (+0.12)	0.0 (0.0)	0.0 (0.0)	48	36.36	0	0.0	0	0.0	132	48.9	49.5	49.6	48.8
2020-11-27	19.87 (+0.22)	0.0 (0.0)	0.0 (0.0)	91	36.69	0	0.0	0	0.0	248	49.2	50.0	50.5	48.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-31	18.91 (-0.01)	0.0 (0.0)	0.0 (0.0)	2	2.3	0	0.0	0	0.0	87	54.9	56.9	58.0	53.5
2025-06-30	18.92 (-0.07)	0.0 (0.0)	0.0 (0.0)	-3	3.95	0	0.0	0	0.0	76	57.0	56.4	59.4	55.0
2025-05-29	18.99 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	7.44	0	0.0	0	0.0	336	58.0	62.6	65.6	56.3
2025-04-30	19.05 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.67	0	0.0	0	0.0	298	62.0	55.0	64.4	46.8
2025-03-31	19.05 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	3.79	0	0.0	0	0.0	132	56.0	61.7	63.2	56.0
2025-02-27	19.07 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	1.98	0	0.0	0	0.0	252	60.9	56.5	65.0	56.2
2025-01-22	19.05 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.03	0	0.0	-1	1.52	66	58.5	58.4	61.8	55.0
2024-12-31	19.06 (-0.39)	0.0 (0.0)	0.0 (0.0)	-166	9.79	0	0.0	0	0.0	1696	58.4	54.0	75.5	54.0
2024-11-29	19.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.59	0	0.0	0	0.0	116	53.7	54.0	59.1	53.7
2024-10-30	19.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	6.62	0	0.0	0	0.0	136	54.8	59.6	59.6	54.8
2024-09-30	19.48 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	2.86	0	0.0	0	0.0	175	59.9	60.5	64.4	59.5
2024-08-30	19.47 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	5.54	0	0.0	0	0.0	668	62.6	66.1	68.7	59.4
2024-07-31	19.55 (-0.17)	0.0 (0.0)	0.0 (0.0)	-65	9.56	0	0.0	0	0.0	680	63.9	60.1	68.0	53.6
2024-06-28	19.72 (-0.23)	0.0 (0.0)	0.0 (0.0)	4	1.81	0	0.0	0	0.0	221	60.5	60.0	62.8	57.9
2024-05-31	19.95 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	5.28	0	0.0	0	0.0	246	61.4	70.2	72.6	60.7
2024-04-30	19.99 (+0.02)	0.0 (0.0)	0.0 (0.0)	-4	0.5	0	0.0	0	0.0	804	70.2	66.0	73.3	65.7
2024-03-29	19.97 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	3.17	0	0.0	1	0.14	694	66.4	50.4	66.8	48.85
2024-02-29	20.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	0.97	0	0.0	0	0.0	514	50.3	50.2	52.1	48.2
2024-01-31	20.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	13	2.27	0	0.0	1	0.17	573	50.2	52.9	54.5	47.85
2023-12-29	20.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.23	0	0.0	0	0.0	427	52.9	57.0	59.9	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	20.0 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	2.06	0	0.0	0	0.0	389	56.8	53.2	57.9	52.5
2023-10-31	20.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.91	0	0.0	0	0.0	220	53.0	57.3	57.9	52.3
2023-09-28	20.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	14.14	0	0.0	0	0.0	99	56.9	56.7	57.5	52.1
2023-08-31	20.0 (-0.01)	0.0 (0.0)	0.0 (0.0)	-17	7.98	0	0.0	0	0.0	213	57.4	62.1	62.9	55.4
2023-07-31	20.01 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	0.71	0	0.0	0	0.0	564	63.1	57.8	65.2	57.0
2023-06-30	19.99 (-0.18)	0.0 (0.0)	0.0 (0.0)	5	0.72	0	0.0	0	0.0	697	57.4	52.4	60.1	51.8
2023-05-31	20.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	0.53	0	0.0	0	0.0	759	51.0	44.5	54.4	43.0
2023-04-28	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.01	0	0.0	0	0.0	99	44.6	45.5	46.0	44.6
2023-03-31	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	73	45.6	43.7	47.2	43.7
2023-02-24	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.41	0	0.0	0	0.0	71	43.7	44.75	45.2	43.15
2023-01-31	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	45.05	45.9	45.9	44.5
2022-12-30	20.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	87	46.2	44.9	51.8	44.65
2022-11-30	20.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	44	45.8	42.0	45.8	40.25
2022-10-31	20.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	5.93	0	0.0	0	0.0	135	41.8	46.05	47.25	41.1
2022-09-30	20.19 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.33	0	0.0	0	0.0	75	45.3	49.0	50.4	45.3
2022-08-31	20.19 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	7.55	0	0.0	0	0.0	106	49.0	49.55	52.8	49.0
2022-07-29	20.17 (0.0)	0.0 (0.0)	0.0 (0.0)	2	2.7	0	0.0	0	0.0	74	49.9	60.0	60.0	48.55
2022-06-30	20.17 (-1.32)	0.0 (0.0)	0.0 (0.0)	-13	3.13	0	0.0	0	0.0	415	57.1	54.0	62.9	54.0
2022-05-31	21.49 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	3.57	0	0.0	0	0.0	280	54.0	43.8	54.7	41.75
2022-04-29	21.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	2.9	0	0.0	0	0.0	448	44.4	47.2	49.1	43.25
2022-03-31	21.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2453	48.4	46.8	54.2	44.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	21.48 (+0.07)	0.0 (0.0)	0.0 (0.0)	37	33.64	0	0.0	0	0.0	110	48.0	49.65	50.4	47.05
2022-01-26	21.41 (+0.17)	0.0 (0.0)	0.0 (0.0)	75	27.99	0	0.0	0	0.0	268	49.6	55.2	56.8	49.05
2021-12-30	21.24 (+0.14)	0.0 (0.0)	0.0 (0.0)	55	5.43	0	0.0	0	0.0	1013	55.2	51.7	69.5	51.7
2021-11-30	21.1 (+0.19)	0.0 (0.0)	0.0 (0.0)	82	57.75	0	0.0	-1	0.7	142	52.8	60.0	61.5	52.8
2021-10-29	20.91 (+0.1)	0.0 (0.0)	0.0 (0.0)	41	52.56	0	0.0	0	0.0	78	59.5	61.5	62.5	58.3
2021-09-30	20.81 (+0.08)	0.0 (0.0)	0.0 (0.0)	32	23.53	0	0.0	0	0.0	136	61.0	63.1	64.6	56.4
2021-08-31	20.73 (+0.09)	0.0 (0.0)	0.0 (0.0)	37	22.84	0	0.0	0	0.0	162	68.0	72.0	73.0	67.6
2021-07-30	20.64 (+0.19)	0.0 (0.0)	0.0 (0.0)	81	15.28	0	0.0	1	0.19	530	72.0	74.8	77.5	70.3
2021-06-30	20.45 (+0.13)	0.0 (0.0)	0.0 (0.0)	41	5.01	0	0.0	0	0.0	818	75.5	71.4	82.3	70.4
2021-05-31	20.32 (-0.07)	0.0 (0.0)	0.0 (0.0)	123	11.76	0	0.0	0	0.0	1046	70.9	60.5	72.5	57.8
2021-04-29	20.39 (+0.31)	0.0 (0.0)	0.0 (0.0)	111	19.44	0	0.0	0	0.0	571	60.8	65.3	67.8	60.1
2021-03-31	20.08 (+0.18)	0.0 (0.0)	0.0 (0.0)	77	9.87	0	0.0	0	0.0	780	65.2	68.2	69.5	63.0
2021-02-26	19.9 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	0.66	0	0.0	0	0.0	1356	68.0	71.5	79.9	65.5
2021-01-29	19.87 (-0.25)	0.0 (0.0)	0.0 (0.0)	-105	6.83	0	0.0	0	0.0	1538	71.4	53.0	73.2	53.0
2020-12-31	20.12 (+0.2)	0.0 (0.0)	0.0 (0.0)	86	8.31	0	0.0	0	0.0	1035	53.5	49.4	55.9	48.7
2020-11-30	19.92 (+0.25)	0.0 (0.0)	0.0 (0.0)	106	20.62	0	0.0	0	0.0	514	49.4	50.3	50.7	48.6
2020-10-30	19.67 (-0.09)	0.0 (0.0)	0.0 (0.0)	-41	24.7	0	0.0	0	0.0	166	50.7	56.0	56.0	50.0
2020-09-30	19.76 (-0.1)	0.0 (0.0)	0.0 (0.0)	-40	22.86	0	0.0	0	0.0	175	51.3	53.7	54.9	50.0
2020-08-31	19.86 ()	0.0 ()	0.0 ()	8	14.04	0	0.0	-1	1.75	57	52.0	53.0	54.3	52.0