- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 70.0 | 71.4 | 71.4 | 70.0 |
| 2024-04-25 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-24 | 19.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 70.0 | 69.0 | 70.5 | 69.0 |
| 2024-04-23 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 2 | 10.53 | 19 | 67.4 | 66.7 | 67.5 | 66.7 |
| 2024-04-22 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 66.5 | 67.5 | 67.5 | 66.5 |
| 2024-04-19 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 67.0 | 67.0 | 67.0 | 65.7 |
| 2024-04-18 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 68.7 | 68.8 | 68.9 | 68.7 |
| 2024-04-17 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 69.0 | 67.4 | 69.0 | 67.4 |
| 2024-04-16 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 67.3 | 67.3 | 67.3 | 67.3 |
| 2024-04-15 | 19.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 68.6 | 69.6 | 69.6 | 68.0 |
| 2024-04-12 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 70.1 | 69.8 | 71.1 | 69.6 |
| 2024-04-11 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 71.0 | 71.5 | 71.5 | 70.5 |
| 2024-04-10 | 19.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 71.8 | 70.0 | 72.5 | 70.0 |
| 2024-04-09 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | -2 | -2.15 | 93 | 69.6 | 70.5 | 70.8 | 68.5 |
| 2024-04-08 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 70.1 | 71.1 | 71.3 | 69.7 |
| 2024-04-03 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 71.2 | 73.2 | 73.2 | 70.0 |
| 2024-04-02 | 19.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 73.0 | 70.6 | 73.3 | 70.5 |
| 2024-04-01 | 19.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.13 | 0 | 0.0 | 0 | 0.0 | 156 | 70.2 | 66.0 | 70.8 | 66.0 |
| 2024-03-29 | 19.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 66.4 | 63.5 | 66.8 | 62.0 |
| 2024-03-28 | 19.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 62.0 | 57.2 | 62.0 | 57.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 57.4 | 58.3 | 58.3 | 57.4 |
| 2024-03-26 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.3 | 58.5 | 58.5 | 58.3 |
| 2024-03-25 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 58.5 | 58.5 | 58.5 | 58.5 |
| 2024-03-22 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 57.1 | 57.1 | 57.2 | 57.1 |
| 2024-03-21 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 57.0 | 57.2 | 57.2 | 57.0 |
| 2024-03-20 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 57.1 | 58.6 | 60.0 | 57.1 |
| 2024-03-19 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.1 | 57.8 | 57.8 | 57.1 |
| 2024-03-18 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 56.0 | 56.1 | 56.1 | 56.0 |
| 2024-03-15 | 19.97 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 1 | 2.63 | 38 | 56.0 | 56.3 | 56.5 | 55.9 |
| 2024-03-14 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 56.1 | 55.0 | 57.0 | 55.0 |
| 2024-03-13 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 55.5 | 54.0 | 56.0 | 54.0 |
| 2024-03-12 | 19.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -17.74 | 0 | 0.0 | 0 | 0.0 | 124 | 54.0 | 51.2 | 55.0 | 50.3 |
| 2024-03-11 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 50.2 | 50.2 | 50.8 | 50.1 |
| 2024-03-08 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.06 | 0 | 0.0 | 0 | 0.0 | 97 | 50.4 | 51.5 | 53.4 | 50.4 |
| 2024-03-07 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | -1 | -6.67 | 15 | 50.4 | 50.2 | 50.4 | 49.65 |
| 2024-03-06 | 20.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 20.75 | 0 | 0.0 | 0 | 0.0 | 53 | 49.95 | 48.9 | 52.4 | 48.9 |
| 2024-03-05 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 49.35 | 49.2 | 49.35 | 49.2 |
| 2024-03-04 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 49.55 | 49.65 | 49.65 | 49.55 |
| 2024-03-01 | 19.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | -20.99 | 0 | 0.0 | 0 | 0.0 | 81 | 49.4 | 50.4 | 50.4 | 48.85 |
| 2024-02-29 | 20.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 50.3 | 49.55 | 51.2 | 49.5 |
| 2024-02-27 | 20.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 49.55 | 49.55 | 50.8 | 49.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.9 | 49.95 | 49.95 | 49.9 |
| 2024-02-23 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 49.85 | 50.2 | 50.2 | 49.85 |
| 2024-02-22 | 20.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 50.4 | 50.8 | 51.7 | 50.0 |
| 2024-02-21 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 50.0 | 49.8 | 51.8 | 49.8 |
| 2024-02-20 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 50.2 | 49.25 | 50.3 | 49.25 |
| 2024-02-19 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 49.85 | 50.9 | 50.9 | 49.65 |
| 2024-02-16 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.3 | 0 | 0.0 | 0 | 0.0 | 77 | 50.8 | 48.8 | 52.1 | 48.8 |
| 2024-02-15 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.15 | 50.0 | 50.0 | 49.15 |
| 2024-02-05 | 19.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 49.15 | 49.6 | 49.6 | 48.2 |
| 2024-02-02 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 49.6 | 49.55 | 49.75 | 49.5 |
| 2024-02-01 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.77 | 0 | 0.0 | 0 | 0.0 | 106 | 50.2 | 50.2 | 51.8 | 50.2 |
| 2024-01-31 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 50.2 | 50.2 | 50.2 | 50.2 |
| 2024-01-30 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 50.8 | 51.3 | 52.7 | 50.8 |
| 2024-01-29 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 51.3 | 49.55 | 51.3 | 49.55 |
| 2024-01-26 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.4 | 49.45 | 49.45 | 49.4 |
| 2024-01-25 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 49.6 | 51.0 | 51.0 | 49.3 |
| 2024-01-24 | 20.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 50.1 | 49.5 | 51.5 | 49.5 |
| 2024-01-23 | 20.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 50.0 | 49.4 | 51.4 | 49.4 |
| 2024-01-22 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 49.95 | 47.85 | 51.1 | 47.85 |
| 2024-01-19 | 19.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 49.3 | 48.1 | 50.5 | 48.1 |
| 2024-01-18 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 6.25 | 16 | 48.3 | 49.25 | 49.3 | 48.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 49.3 | 53.5 | 53.5 | 48.5 |
| 2024-01-16 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 52.0 | 51.8 | 52.0 | 51.4 |
| 2024-01-12 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 51.8 | 53.1 | 53.2 | 51.8 |
| 2024-01-11 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 52.7 | 53.3 | 53.3 | 52.7 |
| 2024-01-10 | 19.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 53.3 | 53.0 | 54.3 | 53.0 |
| 2024-01-09 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.7 | 52.6 | 52.8 | 51.7 |
| 2024-01-08 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 51.7 | 51.4 | 51.7 | 51.1 |
| 2024-01-05 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 52.0 | 51.7 | 53.3 | 51.7 |
| 2024-01-04 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 53.1 | 52.9 | 53.6 | 52.8 |
| 2024-01-03 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.6 | 51.9 | 52.6 | 51.9 |
| 2024-01-02 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 52.7 | 52.9 | 54.5 | 52.4 |
| 2023-12-29 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 52.9 | 51.5 | 52.9 | 51.5 |
| 2023-12-28 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 51.5 | 53.1 | 53.1 | 51.5 |
| 2023-12-27 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-26 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 51.6 | 50.2 | 52.9 | 50.2 |
| 2023-12-25 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 51.6 | 52.2 | 52.2 | 50.8 |
| 2023-12-22 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 53.4 | 53.2 | 54.8 | 52.8 |
| 2023-12-21 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 53.1 | 52.2 | 53.1 | 52.2 |
| 2023-12-20 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 53.3 | 53.1 | 53.3 | 53.0 |
| 2023-12-19 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.0 | 53.0 | 53.0 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 54.0 | 55.1 | 55.2 | 54.0 |
| 2023-12-15 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-14 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 54.3 | 55.4 | 55.5 | 54.1 |
| 2023-12-13 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.2 | 53.3 | 54.2 | 53.2 |
| 2023-12-12 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2023-12-11 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.7 | 54.7 | 54.7 | 54.7 |
| 2023-12-08 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 54.2 | 56.2 | 56.3 | 54.2 |
| 2023-12-07 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 54.9 | 55.2 | 57.0 | 54.9 |
| 2023-12-06 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.2 | 54.2 | 54.2 | 54.2 |
| 2023-12-05 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 54.9 | 54.3 | 54.9 | 54.3 |
| 2023-12-04 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 55.4 | 58.1 | 58.1 | 55.2 |
| 2023-12-01 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 58.2 | 57.0 | 59.9 | 57.0 |
| 2023-11-30 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 56.8 | 54.0 | 57.9 | 54.0 |
| 2023-11-29 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.3 | 52.8 | 53.3 | 52.8 |
| 2023-11-28 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.9 | 53.8 | 53.9 | 53.5 |
| 2023-11-27 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.5 | 53.5 | 53.5 | 53.5 |
| 2023-11-24 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.2 | 53.3 | 53.3 | 53.2 |
| 2023-11-23 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.3 | 53.3 | 53.3 | 53.3 |
| 2023-11-22 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 53.6 | 54.5 | 54.6 | 53.4 |
| 2023-11-21 | 20.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 53.7 | 53.5 | 54.0 | 53.4 |
| 2023-11-20 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 20.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 55.5 | 56.8 | 56.9 | 55.3 |
| 2023-11-16 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.0 | 52.8 | 55.8 | 52.8 |
| 2023-11-15 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.2 | 52.5 | 53.2 | 52.5 |
| 2023-11-14 | 20.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 53.0 | 54.9 | 55.0 | 53.0 |
| 2023-11-13 | 20.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 53.5 | 53.6 | 55.0 | 53.3 |
| 2023-11-10 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 55.0 | 55.4 | 55.4 | 54.2 |
| 2023-11-09 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2023-11-08 | 20.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 54.4 | 54.4 | 54.5 | 52.6 |
| 2023-11-07 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.9 | 52.9 | 52.9 | 52.9 |
| 2023-11-06 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.7 | 53.6 | 53.7 | 53.6 |
| 2023-11-03 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.5 | 53.5 | 53.5 | 53.5 |
| 2023-11-02 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.5 | 53.2 | 53.9 | 53.2 |
| 2023-11-01 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-31 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.0 | 53.1 | 53.1 | 53.0 |
| 2023-10-30 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 53.0 | 53.3 | 53.3 | 53.0 |
| 2023-10-27 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 52.7 | 52.7 | 52.7 | 52.7 |
| 2023-10-26 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 53.3 | 54.8 | 55.0 | 53.3 |
| 2023-10-25 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 53.2 | 54.8 | 54.9 | 53.2 |
| 2023-10-24 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 53.2 | 52.4 | 53.2 | 52.4 |
| 2023-10-23 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.4 | 52.3 | 52.4 | 52.3 |
| 2023-10-20 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 53.2 | 55.0 | 55.0 | 53.2 |
| 2023-10-18 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 53.2 | 52.7 | 53.2 | 52.5 |
| 2023-10-17 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 54.0 | 53.6 | 54.0 | 53.5 |
| 2023-10-16 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.5 | 54.5 | 54.5 | 54.5 |
| 2023-10-13 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.0 | 53.7 | 54.0 | 53.7 |
| 2023-10-12 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 54.2 | 54.0 | 54.2 | 54.0 |
| 2023-10-11 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 54.0 | 54.0 | 54.0 | 54.0 |
| 2023-10-06 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 54.1 | 53.5 | 54.1 | 53.5 |
| 2023-10-05 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 54.1 | 53.8 | 54.1 | 53.8 |
| 2023-10-04 | 20.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 53.8 | 54.8 | 54.8 | 53.8 |
| 2023-10-03 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 55.6 | 56.4 | 57.9 | 55.6 |
| 2023-10-02 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 55.3 | 57.3 | 57.5 | 55.3 |
| 2023-09-28 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 56.9 | 54.4 | 56.9 | 54.4 |
| 2023-09-27 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 53.8 | 52.1 | 54.0 | 52.1 |
| 2023-09-26 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-25 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-22 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.0 | 53.0 | 53.0 | 53.0 |
| 2023-09-21 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-20 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.0 | 53.6 | 53.6 | 53.0 |
| 2023-09-19 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.2 | 55.3 | 55.3 | 54.4 |
| 2023-09-18 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 20.03 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 64.29 | 0 | 0.0 | 0 | 0.0 | 14 | 55.0 | 55.2 | 55.2 | 55.0 |
| 2023-09-14 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-13 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 16.67 | 0 | 0.0 | 0 | 0.0 | 30 | 54.5 | 53.5 | 54.5 | 53.4 |
| 2023-09-12 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 55.1 | 55.1 | 55.1 | 55.0 |
| 2023-09-11 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 55.1 | 53.8 | 55.1 | 53.8 |
| 2023-09-08 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 55.7 | 55.7 | 56.0 | 55.5 |
| 2023-09-07 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.1 | 56.1 | 56.2 | 56.0 |
| 2023-09-06 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.4 | 56.5 | 57.0 | 56.4 |
| 2023-09-05 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.2 | 57.5 | 57.5 | 57.2 |
| 2023-09-04 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-01 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 56.7 | 56.7 | 56.7 | 56.7 |
| 2023-08-31 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 57.4 | 57.1 | 57.4 | 57.1 |
| 2023-08-30 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.4 | 56.9 | 58.4 | 56.9 |
| 2023-08-29 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 56.6 | 56.7 | 56.7 | 56.6 |
| 2023-08-28 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 56.7 | 56.7 | 56.7 | 56.7 |
| 2023-08-25 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 58.6 | 57.8 | 58.6 | 57.7 |
| 2023-08-24 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -42.86 | 0 | 0.0 | 0 | 0.0 | 7 | 59.0 | 59.3 | 59.3 | 59.0 |
| 2023-08-23 | 20.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 8 | 44.44 | 0 | 0.0 | 0 | 0.0 | 18 | 60.8 | 57.0 | 61.6 | 56.8 |
| 2023-08-22 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.8 | 56.6 | 57.8 | 56.6 |
| 2023-08-21 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 56.0 | 55.7 | 56.0 | 55.7 |
| 2023-08-18 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 56.3 | 57.0 | 57.0 | 56.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 57.5 | 57.4 | 57.5 | 57.4 |
| 2023-08-16 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 58.2 | 57.3 | 58.2 | 57.3 |
| 2023-08-15 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.3 | 58.5 | 59.3 | 58.5 |
| 2023-08-14 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 57.1 | 59.2 | 59.2 | 55.4 |
| 2023-08-11 | 19.96 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -15 | -46.88 | 0 | 0.0 | 0 | 0.0 | 32 | 60.2 | 62.4 | 62.4 | 60.2 |
| 2023-08-10 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 61.4 | 57.5 | 62.8 | 57.5 |
| 2023-08-09 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.5 | 58.0 | 59.5 | 58.0 |
| 2023-08-08 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 59.0 | 60.0 | 60.0 | 58.6 |
| 2023-08-07 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 60.0 | 60.5 | 60.5 | 60.0 |
| 2023-08-04 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.1 | 61.1 | 61.1 | 61.1 |
| 2023-08-02 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 62.0 | 62.1 | 62.1 | 61.0 |
| 2023-08-01 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 62.9 | 62.1 | 62.9 | 62.0 |
| 2023-07-31 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 63.1 | 63.1 | 63.1 | 63.1 |
| 2023-07-28 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 63.6 | 62.1 | 64.2 | 62.1 |
| 2023-07-27 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 62.0 | 61.1 | 65.2 | 61.1 |
| 2023-07-26 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 61.2 | 61.5 | 61.5 | 61.2 |
| 2023-07-25 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 61.5 | 61.5 | 61.5 | 61.5 |
| 2023-07-24 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 61.7 | 62.4 | 62.4 | 61.7 |
| 2023-07-21 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 63.4 | 61.0 | 64.3 | 61.0 |
| 2023-07-20 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 60.6 | 60.4 | 61.0 | 60.1 |
| 2023-07-19 | 19.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.4 | 60.4 | 60.4 | 60.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.5 | 61.0 | 61.0 | 60.3 |
| 2023-07-17 | 19.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 60.8 | 62.0 | 64.2 | 60.3 |
| 2023-07-14 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 62.0 | 63.0 | 63.0 | 62.0 |
| 2023-07-13 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 62.0 | 62.5 | 62.8 | 62.0 |
| 2023-07-12 | 19.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 62.0 | 63.0 | 63.0 | 61.8 |
| 2023-07-11 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 62.5 | 61.0 | 63.6 | 61.0 |
| 2023-07-10 | 19.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 60.0 | 59.5 | 61.4 | 59.5 |
| 2023-07-07 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 60.8 | 60.2 | 61.5 | 60.2 |
| 2023-07-06 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 61.0 | 61.1 | 62.1 | 60.6 |
| 2023-07-05 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 60.6 | 59.0 | 61.3 | 58.4 |
| 2023-07-04 | 19.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 59.0 | 57.5 | 59.8 | 57.5 |
| 2023-07-03 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 57.6 | 57.8 | 58.3 | 57.0 |
| 2023-06-30 | 19.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 57.4 | 56.5 | 58.3 | 56.3 |
| 2023-06-29 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 56.3 | 57.7 | 57.7 | 56.3 |
| 2023-06-28 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 56.3 | 55.8 | 56.6 | 55.0 |
| 2023-06-27 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 55.7 | 57.8 | 59.3 | 55.7 |
| 2023-06-26 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 56.6 | 56.0 | 57.3 | 56.0 |
| 2023-06-21 | 19.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 56.2 | 54.0 | 58.8 | 54.0 |
| 2023-06-20 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 54.0 | 53.0 | 55.0 | 53.0 |
| 2023-06-19 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 52.5 | 52.5 | 52.5 | 52.5 |
| 2023-06-16 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 53.0 | 53.0 | 53.0 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 53.3 | 53.5 | 53.5 | 53.3 |
| 2023-06-14 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 53.2 | 53.3 | 53.3 | 52.2 |
| 2023-06-13 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 54.2 | 53.7 | 54.2 | 53.6 |
| 2023-06-12 | 19.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 53.6 | 54.0 | 54.5 | 53.6 |
| 2023-06-09 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 53.5 | 54.6 | 55.5 | 53.5 |
| 2023-06-08 | 19.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 55.6 | 56.0 | 56.0 | 55.1 |
| 2023-06-07 | 19.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 57.0 | 56.0 | 59.2 | 56.0 |
| 2023-06-06 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 55.6 | 58.2 | 58.2 | 55.4 |
| 2023-06-05 | 19.97 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 55.9 | 60.1 | 60.1 | 55.9 |
| 2023-06-02 | 20.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 54.8 | 56.2 | 58.0 | 54.8 |
| 2023-06-01 | 20.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 55.0 | 52.4 | 56.1 | 51.8 |
| 2023-05-31 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 51.0 | 51.0 | 51.2 | 51.0 |
| 2023-05-30 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 52.0 | 52.3 | 52.3 | 51.2 |
| 2023-05-29 | 20.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 52.3 | 51.0 | 54.4 | 51.0 |
| 2023-05-26 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 50.8 | 49.9 | 50.9 | 49.0 |
| 2023-05-25 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 49.5 | 49.6 | 49.6 | 49.0 |
| 2023-05-24 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 49.5 | 49.45 | 49.5 | 49.45 |
| 2023-05-23 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-22 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 49.5 | 48.45 | 49.5 | 48.45 |
| 2023-05-19 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 49.05 | 48.85 | 49.25 | 48.8 |
| 2023-05-18 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.0 | 50.0 | 50.0 | 49.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 50.9 | 49.2 | 51.6 | 49.2 |
| 2023-05-16 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 50.0 | 50.0 | 50.1 | 49.3 |
| 2023-05-15 | 20.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 50.1 | 49.5 | 50.4 | 48.9 |
| 2023-05-12 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 50.0 | 50.9 | 50.9 | 46.0 |
| 2023-05-11 | 20.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 50.5 | 54.4 | 54.4 | 47.85 |
| 2023-05-10 | 20.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 50.2 | 45.7 | 50.2 | 45.5 |
| 2023-05-09 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 45.7 | 43.0 | 45.7 | 43.0 |
| 2023-05-08 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.5 | 44.85 | 44.85 | 44.5 |
| 2023-05-05 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 44.85 | 47.0 | 47.0 | 44.85 |
| 2023-05-04 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 46.8 | 46.0 | 46.8 | 45.6 |
| 2023-05-03 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 46.45 | 44.5 | 47.4 | 44.5 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.29 | 0 | 0.0 | 2 | 2.08 | 96 | 70.0 | 67.5 | 71.4 | 66.5 |
| 2024-04-19 | 19.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 67.0 | 69.6 | 69.6 | 65.7 |
| 2024-04-12 | 19.96 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.63 | 0 | 0.0 | -2 | -0.82 | 245 | 70.1 | 71.1 | 72.5 | 68.5 |
| 2024-04-03 | 19.95 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.29 | 0 | 0.0 | 0 | 0.0 | 393 | 71.2 | 66.0 | 73.3 | 66.0 |
| 2024-03-29 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 66.4 | 58.5 | 66.8 | 57.0 |
| 2024-03-22 | 19.97 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.16 | 0 | 0.0 | 0 | 0.0 | 86 | 57.1 | 56.1 | 60.0 | 56.0 |
| 2024-03-15 | 19.97 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -8.53 | 0 | 0.0 | 2 | 0.95 | 211 | 56.0 | 50.2 | 57.0 | 50.1 |
| 2024-03-08 | 20.01 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.3 | 0 | 0.0 | -1 | -0.56 | 178 | 50.4 | 49.65 | 53.4 | 48.9 |
| 2024-03-01 | 19.98 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -7.76 | 0 | 0.0 | 0 | 0.0 | 232 | 49.4 | 49.95 | 51.2 | 48.85 |
| 2024-02-23 | 20.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.84 | 0 | 0.0 | 0 | 0.0 | 154 | 49.85 | 50.9 | 51.8 | 49.25 |
| 2024-02-16 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 50.8 | 50.0 | 52.1 | 48.8 |
| 2024-02-05 | 19.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 49.15 | 49.6 | 49.6 | 48.2 |
| 2024-02-02 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 49.6 | 49.55 | 52.7 | 49.5 |
| 2024-01-26 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 5.85 | 0 | 0.0 | 0 | 0.0 | 171 | 49.4 | 47.85 | 51.5 | 47.85 |
| 2024-01-19 | 19.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 1 | 0.69 | 144 | 49.3 | 51.8 | 53.5 | 48.1 |
| 2024-01-12 | 19.99 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 103 | 51.8 | 51.4 | 54.3 | 51.1 |
| 2024-01-05 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 52.0 | 52.9 | 54.5 | 51.7 |
| 2023-12-29 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 52.9 | 52.2 | 53.1 | 50.2 |
| 2023-12-22 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.31 | 0 | 0.0 | 0 | 0.0 | 130 | 53.4 | 55.1 | 55.2 | 52.2 |
| 2023-12-15 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 54.3 | 54.7 | 55.5 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 54.2 | 58.1 | 58.1 | 54.2 |
| 2023-12-01 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 58.2 | 53.5 | 59.9 | 52.8 |
| 2023-11-24 | 20.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 53.2 | 53.5 | 54.6 | 53.2 |
| 2023-11-17 | 20.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 55.5 | 53.6 | 56.9 | 52.5 |
| 2023-11-10 | 20.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 55.0 | 53.6 | 55.4 | 52.6 |
| 2023-11-03 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 53.5 | 53.3 | 53.9 | 53.0 |
| 2023-10-27 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 52.7 | 52.3 | 55.0 | 52.3 |
| 2023-10-20 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 53.2 | 54.5 | 55.0 | 52.5 |
| 2023-10-13 | 20.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 54.0 | 54.0 | 54.2 | 53.7 |
| 2023-10-06 | 20.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.26 | 0 | 0.0 | 0 | 0.0 | 39 | 54.1 | 57.3 | 57.9 | 53.5 |
| 2023-09-28 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 56.9 | 52.1 | 56.9 | 52.1 |
| 2023-09-22 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 53.0 | 55.3 | 55.3 | 53.0 |
| 2023-09-15 | 20.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 55.0 | 53.8 | 55.2 | 53.4 |
| 2023-09-08 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 55.7 | 57.5 | 57.5 | 55.5 |
| 2023-09-01 | 20.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 56.7 | 56.7 | 58.4 | 56.6 |
| 2023-08-25 | 20.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 58.6 | 55.7 | 61.6 | 55.7 |
| 2023-08-18 | 19.96 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.86 | 0 | 0.0 | 0 | 0.0 | 70 | 56.3 | 59.2 | 59.3 | 55.4 |
| 2023-08-11 | 19.96 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -20 | -28.57 | 0 | 0.0 | 0 | 0.0 | 70 | 60.2 | 60.5 | 62.8 | 57.5 |
| 2023-08-04 | 20.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 61.1 | 63.1 | 63.1 | 61.0 |
| 2023-07-28 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.35 | 0 | 0.0 | 0 | 0.0 | 92 | 63.6 | 62.4 | 65.2 | 61.1 |
| 2023-07-21 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 63.4 | 62.0 | 64.3 | 60.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 19.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 62.0 | 59.5 | 63.6 | 59.5 |
| 2023-07-07 | 20.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.41 | 0 | 0.0 | 0 | 0.0 | 213 | 60.8 | 57.8 | 62.1 | 57.0 |
| 2023-06-30 | 19.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.74 | 0 | 0.0 | 0 | 0.0 | 219 | 57.4 | 56.0 | 59.3 | 55.0 |
| 2023-06-21 | 19.98 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.13 | 0 | 0.0 | 0 | 0.0 | 78 | 56.2 | 52.5 | 58.8 | 52.5 |
| 2023-06-16 | 19.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 53.0 | 54.0 | 54.5 | 52.2 |
| 2023-06-09 | 19.98 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 53.5 | 60.1 | 60.1 | 53.5 |
| 2023-06-02 | 20.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.05 | 0 | 0.0 | 0 | 0.0 | 293 | 54.8 | 51.0 | 58.0 | 51.0 |
| 2023-05-26 | 20.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 50.8 | 48.45 | 50.9 | 48.45 |
| 2023-05-19 | 20.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.29 | 0 | 0.0 | 0 | 0.0 | 131 | 49.05 | 49.5 | 51.6 | 48.8 |
| 2023-05-12 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 433 | 50.0 | 44.85 | 54.4 | 43.0 |
| 2023-05-05 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 44.85 | 44.5 | 47.4 | 44.4 |
| 2023-04-28 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 44.6 | 44.85 | 44.9 | 44.6 |
| 2023-04-21 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 44.9 | 45.0 | 46.0 | 44.8 |
| 2023-04-14 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 45.2 | 45.0 | 45.4 | 45.0 |
| 2023-04-07 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 45.6 | 45.5 | 45.6 | 45.5 |
| 2023-03-31 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 45.6 | 45.9 | 46.0 | 45.15 |
| 2023-03-24 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 45.8 | 47.2 | 47.2 | 45.0 |
| 2023-03-17 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 46.0 | 45.5 | 46.0 | 44.5 |
| 2023-03-10 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 45.65 | 44.4 | 46.3 | 44.4 |
| 2023-03-03 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 44.15 | 43.7 | 44.15 | 43.7 |
| 2023-02-24 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 43.7 | 43.5 | 44.4 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 43.5 | 43.65 | 44.1 | 43.5 |
| 2023-02-10 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 43.3 | 43.8 | 44.0 | 43.3 |
| 2023-02-03 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 44.5 | 44.5 | 45.6 | 44.35 |
| 2023-01-17 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 45.15 | 45.15 | 45.15 | 45.15 |
| 2023-01-13 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 45.0 | 45.1 | 45.3 | 45.0 |
| 2023-01-06 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.7 | 45.9 | 45.9 | 44.7 |
| 2022-12-30 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 46.2 | 44.65 | 47.15 | 44.65 |
| 2022-12-23 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 45.45 | 46.0 | 47.0 | 45.45 |
| 2022-12-16 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 45.95 | 48.8 | 48.8 | 45.7 |
| 2022-12-09 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 48.5 | 47.7 | 51.8 | 47.6 |
| 2022-12-02 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 44.9 | 42.4 | 45.8 | 42.4 |
| 2022-11-25 | 20.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 44.0 | 43.8 | 44.0 | 43.8 |
| 2022-11-18 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 43.8 | 45.7 | 45.7 | 43.8 |
| 2022-11-11 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.45 | 41.5 | 43.45 | 41.5 |
| 2022-11-04 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 41.0 | 41.1 | 42.0 | 40.25 |
| 2022-10-28 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.0 | 41.5 | 42.0 | 41.5 |
| 2022-10-21 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 42.0 | 43.0 | 43.9 | 41.4 |
| 2022-10-14 | 20.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 44.25 | 46.3 | 46.5 | 44.0 |
| 2022-10-07 | 20.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 46.55 | 46.05 | 47.25 | 45.8 |
| 2022-09-30 | 20.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 45.3 | 46.9 | 47.3 | 45.3 |
| 2022-09-23 | 20.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 48.0 | 48.5 | 49.65 | 47.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 20.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 49.05 | 48.35 | 50.4 | 48.35 |
| 2022-09-08 | 20.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 49.7 | 48.5 | 49.75 | 48.0 |
| 2022-09-02 | 20.2 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 48.55 | 49.95 | 49.95 | 48.55 |
| 2022-08-26 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 50.3 | 51.3 | 51.9 | 49.85 |
| 2022-08-19 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.3 | 49.25 | 51.8 | 49.0 |
| 2022-08-12 | 20.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 51.0 | 50.0 | 52.8 | 50.0 |
| 2022-08-05 | 20.18 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 49.55 | 49.55 | 49.55 | 49.55 |
| 2022-07-29 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 49.9 | 51.0 | 51.0 | 49.0 |
| 2022-07-22 | 20.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 50.2 | 49.1 | 50.2 | 48.55 |
| 2022-07-15 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 50.9 | 51.0 | 51.0 | 50.9 |
| 2022-07-08 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 51.6 | 56.1 | 56.9 | 49.45 |
| 2022-07-01 | 20.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.26 | 0 | 0.0 | -1 | -1.05 | 95 | 57.9 | 58.1 | 60.0 | 56.0 |
| 2022-06-24 | 20.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -18.18 | 0 | 0.0 | 0 | 0.0 | 33 | 58.0 | 58.0 | 60.0 | 57.7 |
| 2022-06-17 | 20.19 (-1.29) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 59.6 | 56.9 | 61.0 | 56.9 |
| 2022-06-10 | 21.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.94 | 0 | 0.0 | 1 | 0.98 | 102 | 59.5 | 61.0 | 62.5 | 58.0 |
| 2022-06-02 | 21.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 61.0 | 53.1 | 62.9 | 53.0 |
| 2022-05-27 | 21.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 53.4 | 52.5 | 54.7 | 49.4 |
| 2022-05-20 | 21.49 (-0.02) | 0.0 (0.0) | 0.0 (-0.06) | -9 | -7.83 | 0 | 0.0 | -26 | -22.61 | 115 | 51.1 | 51.3 | 52.8 | 50.3 |
| 2022-05-13 | 21.51 (0.0) | 0.0 (0.0) | 0.06 (+0.06) | 0 | 0.0 | 0 | 0.0 | 26 | 41.27 | 63 | 52.0 | 41.75 | 52.0 | 41.75 |
| 2022-05-06 | 21.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.25 | 43.8 | 45.25 | 43.8 |
| 2022-04-29 | 21.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 44.4 | 43.25 | 44.4 | 43.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 21.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.86 | 0 | 0.0 | 0 | 0.0 | 210 | 47.0 | 46.1 | 47.0 | 45.5 |
| 2022-04-15 | 21.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.94 | 0 | 0.0 | 0 | 0.0 | 213 | 47.5 | 47.95 | 49.1 | 46.5 |
| 2022-04-08 | 21.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 27.78 | 0 | 0.0 | 0 | 0.0 | 18 | 48.6 | 48.9 | 48.9 | 47.1 |
| 2022-04-01 | 21.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 47.2 | 49.05 | 49.05 | 46.2 |
| 2022-03-25 | 21.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.85 | 0 | 0.0 | 0 | 0.0 | 354 | 48.1 | 53.7 | 53.7 | 47.15 |
| 2022-03-18 | 21.47 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.59 | 0 | 0.0 | 0 | 0.0 | 2029 | 54.2 | 46.0 | 54.2 | 44.0 |
| 2022-03-11 | 21.5 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 25.0 | 0 | 0.0 | 0 | 0.0 | 24 | 46.0 | 46.0 | 47.45 | 44.2 |
| 2022-03-04 | 21.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 47.1 | 46.8 | 48.7 | 46.8 |
| 2022-02-25 | 21.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 48.0 | 49.9 | 50.0 | 47.05 |
| 2022-02-18 | 21.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 36.0 | 0 | 0.0 | 0 | 0.0 | 25 | 49.9 | 49.1 | 49.9 | 48.0 |
| 2022-02-11 | 21.49 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 31 | 46.97 | 0 | 0.0 | 0 | 0.0 | 66 | 49.1 | 49.65 | 50.4 | 49.1 |
| 2022-01-26 | 21.41 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 38.64 | 0 | 0.0 | 0 | 0.0 | 44 | 49.6 | 50.4 | 53.1 | 49.05 |
| 2022-01-21 | 21.37 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 56.25 | 0 | 0.0 | 0 | 0.0 | 32 | 53.1 | 50.4 | 53.1 | 50.4 |
| 2022-01-14 | 21.33 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 35.11 | 0 | 0.0 | 0 | 0.0 | 94 | 50.7 | 55.2 | 55.2 | 50.7 |
| 2022-01-07 | 21.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 7.22 | 0 | 0.0 | 0 | 0.0 | 97 | 55.2 | 55.2 | 56.8 | 53.3 |
| 2021-12-30 | 21.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 6.9 | 0 | 0.0 | 0 | 0.0 | 145 | 55.2 | 54.3 | 55.8 | 52.6 |
| 2021-12-24 | 21.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.95 | 0 | 0.0 | 0 | 0.0 | 631 | 54.3 | 62.0 | 69.5 | 54.3 |
| 2021-12-17 | 21.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 172 | 64.9 | 56.0 | 64.9 | 54.6 |
| 2021-12-10 | 21.2 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 37 | 60.66 | 0 | 0.0 | 0 | 0.0 | 61 | 55.7 | 53.0 | 57.5 | 53.0 |
| 2021-12-03 | 21.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 52.6 | 53.5 | 53.5 | 51.7 |
| 2021-11-26 | 21.11 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 60.49 | 0 | 0.0 | -1 | -1.23 | 81 | 55.0 | 56.4 | 59.5 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 21.0 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 12 | 48.0 | 0 | 0.0 | 0 | 0.0 | 25 | 60.2 | 59.2 | 61.5 | 59.0 |
| 2021-11-12 | 20.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 78.57 | 0 | 0.0 | 0 | 0.0 | 14 | 60.1 | 60.0 | 60.5 | 60.0 |
| 2021-11-05 | 20.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 68.42 | 0 | 0.0 | 0 | 0.0 | 19 | 59.3 | 60.0 | 61.0 | 59.3 |
| 2021-10-29 | 20.91 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 59.5 | 58.3 | 60.8 | 58.3 |
| 2021-10-22 | 20.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 60.4 | 60.0 | 60.4 | 60.0 |
| 2021-10-15 | 20.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 88.89 | 0 | 0.0 | 0 | 0.0 | 18 | 60.7 | 60.9 | 61.5 | 60.1 |
| 2021-10-08 | 20.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 61.1 | 58.6 | 61.1 | 58.6 |
| 2021-10-01 | 20.84 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 27 | 51.92 | 0 | 0.0 | 0 | 0.0 | 52 | 61.1 | 59.7 | 62.5 | 59.7 |
| 2021-09-24 | 20.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 100.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.3 | 59.2 | 59.3 | 59.2 |
| 2021-09-17 | 20.76 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 60.0 | 0 | 0.0 | 0 | 0.0 | 15 | 59.0 | 60.4 | 60.5 | 56.4 |
| 2021-09-10 | 20.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 60.5 | 63.1 | 64.6 | 58.6 |
| 2021-09-03 | 20.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 68.0 | 67.9 | 68.0 | 67.9 |
| 2021-08-27 | 20.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 68.0 | 69.2 | 70.2 | 68.0 |
| 2021-08-20 | 20.73 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 90.91 | 0 | 0.0 | 0 | 0.0 | 11 | 68.7 | 68.0 | 68.7 | 68.0 |
| 2021-08-13 | 20.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 67.6 | 70.5 | 71.5 | 67.6 |
| 2021-08-06 | 20.7 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 59.52 | 0 | 0.0 | 0 | 0.0 | 42 | 71.5 | 72.0 | 73.0 | 70.7 |
| 2021-07-30 | 20.64 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 40.74 | 0 | 0.0 | 0 | 0.0 | 108 | 72.0 | 72.1 | 72.9 | 70.3 |
| 2021-07-23 | 20.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 31.37 | 0 | 0.0 | 0 | 0.0 | 51 | 72.0 | 73.1 | 73.1 | 71.6 |
| 2021-07-16 | 20.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.94 | 0 | 0.0 | 1 | 1.56 | 64 | 74.0 | 75.0 | 75.2 | 73.2 |
| 2021-07-09 | 20.5 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 17 | 10.49 | 0 | 0.0 | 0 | 0.0 | 162 | 74.7 | 76.1 | 77.5 | 73.5 |
| 2021-07-02 | 20.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.86 | 0 | 0.0 | 0 | 0.0 | 232 | 76.0 | 75.1 | 77.5 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 20.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.42 | 0 | 0.0 | 0 | 0.0 | 109 | 76.0 | 76.6 | 77.6 | 75.4 |
| 2021-06-18 | 20.45 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | -10.0 | 0 | 0.0 | 0 | 0.0 | 150 | 76.6 | 82.3 | 82.3 | 75.4 |
| 2021-06-11 | 20.47 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 39 | 13.78 | 0 | 0.0 | 0 | 0.0 | 283 | 78.9 | 72.0 | 79.0 | 71.5 |
| 2021-06-04 | 20.38 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 28 | 13.79 | 0 | 0.0 | 0 | 0.0 | 203 | 71.3 | 70.8 | 75.6 | 70.4 |
| 2021-05-28 | 20.3 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 20 | 6.78 | 0 | 0.0 | 0 | 0.0 | 295 | 70.8 | 68.0 | 72.5 | 68.0 |
| 2021-05-21 | 20.27 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.58 | 0 | 0.0 | 0 | 0.0 | 194 | 67.0 | 60.9 | 68.8 | 59.1 |
| 2021-05-14 | 20.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 9.39 | 0 | 0.0 | 0 | 0.0 | 181 | 61.2 | 66.9 | 66.9 | 58.2 |
| 2021-05-07 | 20.58 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 82 | 22.91 | 0 | 0.0 | 0 | 0.0 | 358 | 65.0 | 60.5 | 65.4 | 57.8 |
| 2021-04-29 | 20.39 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 25.0 | 0 | 0.0 | 0 | 0.0 | 120 | 60.8 | 61.2 | 63.2 | 60.1 |
| 2021-04-23 | 20.32 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 37 | 21.89 | 0 | 0.0 | 0 | 0.0 | 169 | 61.8 | 64.5 | 65.4 | 60.8 |
| 2021-04-16 | 20.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 10.26 | 0 | 0.0 | 0 | 0.0 | 156 | 64.8 | 62.2 | 67.8 | 60.8 |
| 2021-04-09 | 20.15 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 28.16 | 0 | 0.0 | 0 | 0.0 | 103 | 62.2 | 65.6 | 65.6 | 62.0 |
| 2021-04-01 | 20.08 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 13.12 | 0 | 0.0 | 0 | 0.0 | 160 | 65.6 | 65.9 | 66.1 | 63.2 |
| 2021-03-26 | 20.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 6.49 | 0 | 0.0 | 0 | 0.0 | 185 | 65.9 | 68.2 | 68.2 | 64.1 |
| 2021-03-19 | 20.0 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.69 | 0 | 0.0 | 0 | 0.0 | 260 | 67.0 | 67.5 | 69.5 | 63.0 |
| 2021-03-12 | 19.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 19.05 | 0 | 0.0 | 0 | 0.0 | 84 | 67.2 | 68.0 | 68.2 | 67.0 |
| 2021-03-05 | 19.95 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 20 | 17.86 | 0 | 0.0 | 0 | 0.0 | 112 | 67.6 | 68.2 | 69.0 | 67.0 |
| 2021-02-26 | 19.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 399 | 68.0 | 70.0 | 74.5 | 65.5 |
| 2021-02-19 | 19.89 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 18 | 10.11 | 0 | 0.0 | 0 | 0.0 | 178 | 69.7 | 72.8 | 72.8 | 68.6 |
| 2021-02-05 | 19.84 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.05 | 0 | 0.0 | 0 | 0.0 | 779 | 72.4 | 71.5 | 79.9 | 71.4 |
| 2021-01-29 | 19.87 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -74 | -10.57 | 0 | 0.0 | 0 | 0.0 | 700 | 71.4 | 61.0 | 73.2 | 60.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.47 | 0 | 0.0 | 0 | 0.0 | 215 | 61.0 | 61.1 | 64.0 | 59.5 |
| 2021-01-15 | 20.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 61.1 | 59.9 | 62.8 | 59.0 |
| 2021-01-08 | 20.05 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.6 | 0 | 0.0 | 0 | 0.0 | 470 | 59.0 | 53.0 | 60.9 | 53.0 |
| 2020-12-31 | 20.12 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -6.01 | 0 | 0.0 | 0 | 0.0 | 183 | 53.5 | 53.3 | 54.8 | 51.2 |
| 2020-12-25 | 20.15 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -24 | -17.78 | 0 | 0.0 | 0 | 0.0 | 135 | 53.0 | 52.0 | 53.0 | 51.5 |
| 2020-12-18 | 20.21 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.4 | 0 | 0.0 | 0 | 0.0 | 458 | 52.0 | 48.7 | 55.9 | 48.7 |
| 2020-12-11 | 20.18 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 82 | 47.95 | 0 | 0.0 | 0 | 0.0 | 171 | 48.7 | 49.95 | 49.95 | 48.7 |
| 2020-12-04 | 19.99 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 48 | 36.36 | 0 | 0.0 | 0 | 0.0 | 132 | 48.9 | 49.5 | 49.6 | 48.8 |
| 2020-11-27 | 19.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 91 | 36.69 | 0 | 0.0 | 0 | 0.0 | 248 | 49.2 | 50.0 | 50.5 | 48.8 |
| 2020-11-20 | 19.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 50.0 | 49.2 | 50.5 | 48.6 |
| 2020-11-13 | 19.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 49.0 | 50.0 | 50.7 | 48.8 |
| 2020-11-06 | 19.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -25.81 | 0 | 0.0 | 0 | 0.0 | 31 | 50.0 | 50.3 | 50.7 | 49.8 |
| 2020-10-30 | 19.67 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -22.0 | 0 | 0.0 | 0 | 0.0 | 50 | 50.7 | 50.6 | 52.1 | 50.0 |
| 2020-10-23 | 19.69 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 51.5 | 51.0 | 53.5 | 51.0 |
| 2020-10-16 | 19.71 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -9 | -21.95 | 0 | 0.0 | 0 | 0.0 | 41 | 52.4 | 52.0 | 53.2 | 50.6 |
| 2020-10-08 | 19.74 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -25.0 | 0 | 0.0 | 0 | 0.0 | 48 | 51.5 | 56.0 | 56.0 | 51.5 |
| 2020-09-30 | 19.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 51.3 | 51.0 | 52.8 | 51.0 |
| 2020-09-25 | 19.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | -16.22 | 0 | 0.0 | 0 | 0.0 | 37 | 50.2 | 52.0 | 52.3 | 50.0 |
| 2020-09-18 | 19.79 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 52.5 | 52.5 | 53.1 | 51.6 |
| 2020-09-11 | 19.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | -23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 52.5 | 51.9 | 53.8 | 51.4 |
| 2020-09-04 | 19.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 51.9 | 52.5 | 54.9 | 51.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 19.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | -1 | -1.85 | 54 | 52.4 | 55.8 | 55.8 | 52.0 |
| 2020-08-21 | 19.84 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -88 | -12.17 | 0 | 0.0 | 0 | 0.0 | 723 | 54.1 | 63.0 | 69.3 | 51.0 |
| 2020-08-14 | 20.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.72 | 0 | 0.0 | 0 | 0.0 | 212 | 57.3 | 52.0 | 57.3 | 48.25 |
| 2020-08-07 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 9.09 | 11 | 52.2 | 52.2 | 52.9 | 52.0 |
| 2020-07-31 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 53.0 | 52.4 | 53.0 | 51.6 |
| 2020-07-24 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 53.0 | 53.1 | 54.6 | 52.7 |
| 2020-07-17 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 53.0 | 53.6 | 54.5 | 51.1 |
| 2020-07-10 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 55.5 | 53.0 | 57.6 | 52.8 |
| 2020-07-03 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 52.7 | 54.5 | 54.9 | 52.0 |
| 2020-06-24 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 54.5 | 56.4 | 56.5 | 54.5 |
| 2020-06-19 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 56.0 | 58.0 | 58.0 | 56.0 |
| 2020-06-12 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 58.0 | 58.0 | 59.5 | 58.0 |
| 2020-06-05 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 57.5 | 59.0 | 59.0 | 57.5 |
| 2020-05-29 | 20.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 59.0 | 59.5 | 59.7 | 59.0 |
| 2020-05-22 | 20.04 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.06 | 0 | 0.0 | 0 | 0.0 | 98 | 59.5 | 57.9 | 62.3 | 57.0 |
| 2020-05-15 | 20.28 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -21 | -7.58 | 0 | 0.0 | 0 | 0.0 | 277 | 59.8 | 54.3 | 64.5 | 54.3 |
| 2020-05-08 | 20.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 54.1 | 48.05 | 55.0 | 48.05 |
| 2020-04-30 | 20.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 51.2 | 50.1 | 51.2 | 49.5 |
| 2020-04-24 | 20.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 51.0 | 49.0 | 51.0 | 49.0 |
| 2020-04-17 | 20.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 49.0 | 49.5 | 49.5 | 46.95 |
| 2020-04-10 | 20.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 49.0 | 43.8 | 50.7 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 20.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -3.57 | 28 | 43.0 | 43.0 | 43.1 | 42.85 |
| 2020-03-27 | 20.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.47 | 0 | 0.0 | 0 | 0.0 | 81 | 43.3 | 34.85 | 43.35 | 34.0 |
| 2020-03-20 | 20.33 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.82 | 0 | 0.0 | 1 | 0.16 | 613 | 34.85 | 46.0 | 46.0 | 33.75 |
| 2020-03-13 | 20.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.23 | 0 | 0.0 | -1 | -0.61 | 163 | 46.5 | 52.1 | 56.0 | 44.5 |
| 2020-03-06 | 20.31 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.11 | 0 | 0.0 | 0 | 0.0 | 111 | 52.1 | 51.6 | 52.5 | 51.5 |
| 2020-02-27 | 20.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 51.9 | 53.5 | 53.5 | 50.8 |
| 2020-02-21 | 20.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 52.8 | 54.6 | 55.0 | 52.2 |
| 2020-02-14 | 20.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 54.5 | 56.7 | 58.1 | 54.5 |
| 2020-02-07 | 20.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -28 | -23.73 | 0 | 0.0 | 0 | 0.0 | 118 | 56.4 | 58.3 | 58.3 | 56.4 |
| 2020-01-31 | 20.42 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -35 | -39.33 | 0 | 0.0 | 1 | 1.12 | 89 | 58.3 | 59.8 | 60.4 | 55.9 |
| 2020-01-20 | 20.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -40.74 | 0 | 0.0 | 0 | 0.0 | 27 | 59.8 | 60.9 | 60.9 | 59.5 |
| 2020-01-17 | 20.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -44 | -19.05 | 0 | 0.0 | 0 | 0.0 | 231 | 59.5 | 63.0 | 63.0 | 59.2 |
| 2020-01-10 | 20.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.71 | 0 | 0.0 | 0 | 0.0 | 140 | 62.9 | 70.0 | 70.0 | 62.8 |
| 2020-01-03 | 20.64 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 40.51 | 0 | 0.0 | 0 | 0.0 | 79 | 65.7 | 65.4 | 66.0 | 64.5 |
| 2019-12-31 | 20.56 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 27.34 | 0 | 0.0 | 0 | 0.0 | 139 | 64.5 | 64.9 | 66.0 | 63.0 |
| 2019-12-27 | 20.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 62.5 | 61.1 | 66.0 | 61.1 |
| 2019-12-20 | 20.48 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.55 | 0 | 0.0 | 0 | 0.0 | 157 | 63.0 | 64.5 | 66.1 | 63.0 |
| 2019-12-13 | 20.49 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 19 | 17.27 | 0 | 0.0 | 0 | 0.0 | 110 | 64.5 | 67.2 | 67.7 | 64.0 |
| 2019-12-06 | 20.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 67.0 | 68.0 | 68.0 | 66.7 |
| 2019-11-29 | 20.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.69 | 0 | 0.0 | 0 | 0.0 | 65 | 67.9 | 68.1 | 68.1 | 66.6 |
| 2019-11-22 | 20.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 68.5 | 67.9 | 71.0 | 67.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 20.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 24 | 19.83 | 0 | 0.0 | 0 | 0.0 | 121 | 69.1 | 69.0 | 69.4 | 63.0 |
| 2019-11-08 | 20.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 7.25 | 0 | 0.0 | 0 | 0.0 | 138 | 70.7 | 71.9 | 73.9 | 70.0 |
| 2019-11-01 | 20.34 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 37.93 | 0 | 0.0 | 0 | 0.0 | 58 | 72.5 | 73.1 | 74.2 | 71.9 |
| 2019-10-25 | 20.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 74.8 | 76.5 | 76.5 | 74.0 |
| 2019-10-18 | 20.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -7.75 | 0 | 0.0 | 0 | 0.0 | 129 | 76.5 | 76.7 | 77.2 | 74.0 |
| 2019-10-09 | 20.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 74.7 | 75.4 | 77.0 | 74.6 |
| 2019-10-04 | 20.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 75.4 | 76.8 | 77.2 | 74.2 |
| 2019-09-27 | 20.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.78 | 0 | 0.0 | -1 | -0.44 | 225 | 76.8 | 71.8 | 80.3 | 71.8 |
| 2019-09-20 | 20.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.45 | 0 | 0.0 | 1 | 1.72 | 58 | 72.1 | 72.8 | 73.5 | 72.0 |
| 2019-09-12 | 20.29 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 7.69 | 0 | 0.0 | 0 | 0.0 | 169 | 72.8 | 75.2 | 75.2 | 70.8 |
| 2019-09-06 | 20.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.21 | 0 | 0.0 | 0 | 0.0 | 181 | 75.0 | 81.4 | 81.4 | 74.9 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 19.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.38 | 0 | 0.0 | 0 | 0.0 | 789 | 70.0 | 66.0 | 73.3 | 65.7 |
| 2024-03-29 | 19.97 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.17 | 0 | 0.0 | 1 | 0.14 | 694 | 66.4 | 50.4 | 66.8 | 48.85 |
| 2024-02-29 | 20.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 514 | 50.3 | 50.2 | 52.1 | 48.2 |
| 2024-01-31 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.27 | 0 | 0.0 | 1 | 0.17 | 573 | 50.2 | 52.9 | 54.5 | 47.85 |
| 2023-12-29 | 20.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.23 | 0 | 0.0 | 0 | 0.0 | 427 | 52.9 | 57.0 | 59.9 | 50.2 |
| 2023-11-30 | 20.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -2.06 | 0 | 0.0 | 0 | 0.0 | 389 | 56.8 | 53.2 | 57.9 | 52.5 |
| 2023-10-31 | 20.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.91 | 0 | 0.0 | 0 | 0.0 | 220 | 53.0 | 57.3 | 57.9 | 52.3 |
| 2023-09-28 | 20.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 14.14 | 0 | 0.0 | 0 | 0.0 | 99 | 56.9 | 56.7 | 57.5 | 52.1 |
| 2023-08-31 | 20.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -17 | -7.98 | 0 | 0.0 | 0 | 0.0 | 213 | 57.4 | 62.1 | 62.9 | 55.4 |
| 2023-07-31 | 20.01 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.71 | 0 | 0.0 | 0 | 0.0 | 564 | 63.1 | 57.8 | 65.2 | 57.0 |
| 2023-06-30 | 19.99 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.72 | 0 | 0.0 | 0 | 0.0 | 697 | 57.4 | 52.4 | 60.1 | 51.8 |
| 2023-05-31 | 20.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.53 | 0 | 0.0 | 0 | 0.0 | 759 | 51.0 | 44.5 | 54.4 | 43.0 |
| 2023-04-28 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.01 | 0 | 0.0 | 0 | 0.0 | 99 | 44.6 | 45.5 | 46.0 | 44.6 |
| 2023-03-31 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 45.6 | 43.7 | 47.2 | 43.7 |
| 2023-02-24 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 43.7 | 44.75 | 45.2 | 43.15 |
| 2023-01-31 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 45.05 | 45.9 | 45.9 | 44.5 |
| 2022-12-30 | 20.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 46.2 | 44.9 | 51.8 | 44.65 |
| 2022-11-30 | 20.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 45.8 | 42.0 | 45.8 | 40.25 |
| 2022-10-31 | 20.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.93 | 0 | 0.0 | 0 | 0.0 | 135 | 41.8 | 46.05 | 47.25 | 41.1 |
| 2022-09-30 | 20.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 45.3 | 49.0 | 50.4 | 45.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 20.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 7.55 | 0 | 0.0 | 0 | 0.0 | 106 | 49.0 | 49.55 | 52.8 | 49.0 |
| 2022-07-29 | 20.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 49.9 | 60.0 | 60.0 | 48.55 |
| 2022-06-30 | 20.17 (-1.32) | 0.0 (0.0) | 0.0 (0.0) | -13 | -3.13 | 0 | 0.0 | 0 | 0.0 | 415 | 57.1 | 54.0 | 62.9 | 54.0 |
| 2022-05-31 | 21.49 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.57 | 0 | 0.0 | 0 | 0.0 | 280 | 54.0 | 43.8 | 54.7 | 41.75 |
| 2022-04-29 | 21.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.9 | 0 | 0.0 | 0 | 0.0 | 448 | 44.4 | 47.2 | 49.1 | 43.25 |
| 2022-03-31 | 21.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2453 | 48.4 | 46.8 | 54.2 | 44.0 |
| 2022-02-25 | 21.48 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 37 | 33.64 | 0 | 0.0 | 0 | 0.0 | 110 | 48.0 | 49.65 | 50.4 | 47.05 |
| 2022-01-26 | 21.41 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 75 | 27.99 | 0 | 0.0 | 0 | 0.0 | 268 | 49.6 | 55.2 | 56.8 | 49.05 |
| 2021-12-30 | 21.24 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 55 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1013 | 55.2 | 51.7 | 69.5 | 51.7 |
| 2021-11-30 | 21.1 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 82 | 57.75 | 0 | 0.0 | -1 | -0.7 | 142 | 52.8 | 60.0 | 61.5 | 52.8 |
| 2021-10-29 | 20.91 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 41 | 52.56 | 0 | 0.0 | 0 | 0.0 | 78 | 59.5 | 61.5 | 62.5 | 58.3 |
| 2021-09-30 | 20.81 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 32 | 23.53 | 0 | 0.0 | 0 | 0.0 | 136 | 61.0 | 63.1 | 64.6 | 56.4 |
| 2021-08-31 | 20.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 37 | 22.84 | 0 | 0.0 | 0 | 0.0 | 162 | 68.0 | 72.0 | 73.0 | 67.6 |
| 2021-07-30 | 20.64 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 81 | 15.28 | 0 | 0.0 | 1 | 0.19 | 530 | 72.0 | 74.8 | 77.5 | 70.3 |
| 2021-06-30 | 20.45 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 41 | 5.01 | 0 | 0.0 | 0 | 0.0 | 818 | 75.5 | 71.4 | 82.3 | 70.4 |
| 2021-05-31 | 20.32 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | 123 | 11.76 | 0 | 0.0 | 0 | 0.0 | 1046 | 70.9 | 60.5 | 72.5 | 57.8 |
| 2021-04-29 | 20.39 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 111 | 19.44 | 0 | 0.0 | 0 | 0.0 | 571 | 60.8 | 65.3 | 67.8 | 60.1 |
| 2021-03-31 | 20.08 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 77 | 9.87 | 0 | 0.0 | 0 | 0.0 | 780 | 65.2 | 68.2 | 69.5 | 63.0 |
| 2021-02-26 | 19.9 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.66 | 0 | 0.0 | 0 | 0.0 | 1356 | 68.0 | 71.5 | 79.9 | 65.5 |
| 2021-01-29 | 19.87 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -105 | -6.83 | 0 | 0.0 | 0 | 0.0 | 1538 | 71.4 | 53.0 | 73.2 | 53.0 |
| 2020-12-31 | 20.12 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 86 | 8.31 | 0 | 0.0 | 0 | 0.0 | 1035 | 53.5 | 49.4 | 55.9 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 19.92 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 106 | 20.62 | 0 | 0.0 | 0 | 0.0 | 514 | 49.4 | 50.3 | 50.7 | 48.6 |
| 2020-10-30 | 19.67 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -41 | -24.7 | 0 | 0.0 | 0 | 0.0 | 166 | 50.7 | 56.0 | 56.0 | 50.0 |
| 2020-09-30 | 19.76 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -40 | -22.86 | 0 | 0.0 | 0 | 0.0 | 175 | 51.3 | 53.7 | 54.9 | 50.0 |
| 2020-08-31 | 19.86 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -70 | -6.94 | 0 | 0.0 | 0 | 0.0 | 1008 | 52.0 | 52.2 | 69.3 | 48.25 |
| 2020-07-31 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 545 | 53.0 | 53.4 | 57.6 | 51.1 |
| 2020-06-30 | 20.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.66 | 0 | 0.0 | 0 | 0.0 | 305 | 52.5 | 59.0 | 59.5 | 52.5 |
| 2020-05-29 | 20.03 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -31 | -5.9 | 0 | 0.0 | 0 | 0.0 | 525 | 59.0 | 48.05 | 64.5 | 48.05 |
| 2020-04-30 | 20.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 51.2 | 43.8 | 51.2 | 43.0 |
| 2020-03-31 | 20.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.1 | 996 | 43.0 | 51.6 | 56.0 | 33.75 |
| 2020-02-27 | 20.33 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | -11.5 | 0 | 0.0 | 0 | 0.0 | 339 | 51.9 | 58.3 | 58.3 | 50.8 |
| 2020-01-31 | 20.42 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -59 | -10.42 | 0 | 0.0 | 1 | 0.18 | 566 | 58.3 | 65.4 | 70.0 | 55.9 |
| 2019-12-31 | 20.56 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 49 | 9.25 | 0 | 0.0 | 0 | 0.0 | 530 | 64.5 | 68.0 | 68.0 | 61.1 |
| 2019-11-29 | 20.45 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 49 | 12.04 | 0 | 0.0 | 0 | 0.0 | 407 | 67.9 | 72.0 | 73.9 | 63.0 |
| 2019-10-31 | 20.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.16 | 0 | 0.0 | 0 | 0.0 | 412 | 72.5 | 76.8 | 77.2 | 72.0 |
| 2019-09-27 | 20.3 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.63 | 0 | 0.0 | 0 | 0.0 | 634 | 76.8 | 81.4 | 81.4 | 70.8 |
| 2019-08-30 | 20.24 (-0.59) | 0.0 (0.0) | 0.0 (0.0) | -246 | -13.01 | 0 | 0.0 | 0 | 0.0 | 1891 | 81.7 | 75.0 | 86.3 | 70.0 |
| 2019-07-31 | 20.83 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.67 | 0 | 0.0 | 1 | 0.38 | 262 | 75.0 | 78.0 | 81.3 | 73.0 |
| 2019-06-28 | 20.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.9 | 0 | 0.0 | 0 | 0.0 | 158 | 78.0 | 76.6 | 79.9 | 73.1 |
| 2019-05-31 | 20.85 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 375 | 76.3 | 82.8 | 86.8 | 72.9 |
