| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 1305.0 (1.56%) | 1286 (54.39%) | 322 | 25.04 | 3.58% | 15.17% | 66.91% |
| 2025-07-03 | 1285.0 (1.18%) | 833 (66.81%) | 303 | 36.37 | 2.32% | 14.26% | 66.61% |
| 2025-07-02 | 1270.0 (-1.93%) | 499 (-56.75%) | 166 | 33.27 | 1.39% | 14.17% | 66.8% |
| 2025-07-01 | 1295.0 (0.0%) | 1154 (-30.95%) | 538 | 46.62 | 3.22% | 15.46% | 69.18% |
| 2025-06-30 | 1295.0 (5.28%) | 1672 (74.35%) | 0 | 0 | 4.66% | 14.86% | 69.3% |
| 2025-06-27 | 1230.0 (0.41%) | 959 (19.44%) | 489 | 50.99 | 2.67% | 13.3% | 68.8% |
| 2025-06-26 | 1225.0 (-3.92%) | 803 (-16.43%) | 286 | 35.62 | 2.24% | 14.27% | 77.66% |
| 2025-06-25 | 1275.0 (1.19%) | 960 (2.31%) | 521 | 54.27 | 2.68% | 13.98% | 80.09% |
| 2025-06-24 | 1260.0 (2.86%) | 939 (-15.5%) | 479 | 51.01 | 2.62% | 14.58% | 83.43% |
| 2025-06-23 | 1225.0 (4.26%) | 1111 (-15.14%) | 619 | 55.72 | 3.1% | 17.71% | 91.44% |
| 2025-06-20 | 1175.0 (-2.89%) | 1309 (87.42%) | 525 | 40.11 | 3.65% | 16.13% | 96.31% |
| 2025-06-19 | 1210.0 (-2.02%) | 698 (-40.46%) | 285 | 40.83 | 1.95% | 14.74% | 94.99% |
| 2025-06-18 | 1235.0 (0.0%) | 1173 (-43.16%) | 586 | 49.96 | 3.27% | 15.26% | 94.93% |
| 2025-06-17 | 1235.0 (6.47%) | 2065 (281.32%) | 984 | 47.65 | 5.75% | 16.45% | 94.65% |
| 2025-06-16 | 1160.0 (1.31%) | 541 (-33.26%) | 220 | 40.67 | 1.51% | 16.3% | 92.61% |
| 2025-06-13 | 1145.0 (-0.87%) | 811 (-8.28%) | 440 | 54.25 | 2.26% | 22.32% | 96.39% |
| 2025-06-12 | 1155.0 (-2.53%) | 884 (-44.8%) | 425 | 48.08 | 2.46% | 23.34% | 96.98% |
| 2025-06-11 | 1185.0 (0.85%) | 1602 (-20.27%) | 818 | 51.06 | 4.46% | 23.39% | 99.07% |
| 2025-06-10 | 1175.0 (4.91%) | 2010 (-25.6%) | 1158 | 57.61 | 5.6% | 22.69% | 99.74% |
| 2025-06-09 | 1120.0 (2.75%) | 2701 (129.09%) | 1679 | 62.16 | 7.53% | 20.43% | 100.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 1090.0 (0.0%) | 1179 (30.92%) | 662 | 56.15 | 3.29% | 17.06% | 96.91% |
| 2025-06-05 | 1090.0 (0.46%) | 900 (-33.42%) | 441 | 49.0 | 2.51% | 25.3% | 99.64% |
| 2025-06-04 | 1085.0 (1.4%) | 1353 (12.96%) | 746 | 55.14 | 3.77% | 27.46% | 103.92% |
| 2025-06-03 | 1070.0 (0.0%) | 1197 (-19.86%) | 652 | 54.47 | 3.34% | 29.71% | 104.48% |
| 2025-06-02 | 1070.0 (-3.6%) | 1494 (-63.88%) | 757 | 50.67 | 4.16% | 37.0% | 105.76% |
| 2025-05-29 | 1110.0 (6.73%) | 4137 (146.91%) | 2462 | 59.51 | 11.53% | 40.81% | 106.04% |
| 2025-05-28 | 1040.0 (-0.95%) | 1675 (-22.38%) | 950 | 56.72 | 4.67% | 31.61% | 98.85% |
| 2025-05-27 | 1050.0 (-1.41%) | 2159 (-43.43%) | 1155 | 53.5 | 6.01% | 28.83% | 98.2% |
| 2025-05-26 | 1065.0 (9.57%) | 3816 (33.47%) | 1587 | 41.59 | 10.63% | 25.81% | 95.47% |
| 2025-05-23 | 972.0 (1.36%) | 2859 (242.27%) | 1732 | 60.58 | 7.97% | 18.88% | 89.62% |
| 2025-05-22 | 959.0 (-0.21%) | 835 (23.17%) | 405 | 48.5 | 2.33% | 15.98% | 86.54% |
| 2025-05-21 | 961.0 (0.73%) | 678 (-36.85%) | 338 | 49.85 | 1.89% | 16.5% | 87.49% |
| 2025-05-20 | 954.0 (2.58%) | 1074 (-19.32%) | 567 | 52.79 | 2.99% | 19.18% | 88.64% |
| 2025-05-19 | 930.0 (-3.43%) | 1331 (-26.1%) | 431 | 32.38 | 3.71% | 21.32% | 89.75% |
| 2025-05-16 | 963.0 (-1.33%) | 1801 (76.16%) | 744 | 41.31 | 5.03% | 23.99% | 89.56% |
| 2025-05-15 | 976.0 (-1.01%) | 1022 (-37.45%) | 491 | 48.04 | 2.86% | 22.9% | 88.2% |
| 2025-05-14 | 986.0 (1.65%) | 1634 (-11.26%) | 888 | 54.35 | 4.57% | 26.06% | 90.62% |
| 2025-05-13 | 970.0 (0.73%) | 1842 (-19.45%) | 979 | 53.15 | 5.15% | 28.3% | 89.16% |
| 2025-05-12 | 963.0 (5.59%) | 2287 (62.28%) | 1320 | 57.72 | 6.39% | 27.49% | 90.16% |
| 2025-05-09 | 912.0 (2.59%) | 1409 (-34.64%) | 743 | 52.73 | 3.94% | 25.73% | 91.26% |
| 2025-05-08 | 889.0 (0.79%) | 2156 (-11.47%) | 1182 | 54.82 | 6.02% | 26.24% | 89.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 882.0 (0.8%) | 2435 (56.9%) | 1490 | 61.19 | 6.8% | 24.59% | 84.68% |
| 2025-05-06 | 875.0 (3.31%) | 1552 (-6.25%) | 825 | 53.16 | 4.34% | 21.81% | 78.54% |
| 2025-05-05 | 847.0 (-3.53%) | 1655 (3.96%) | 938 | 56.68 | 4.63% | 20.78% | 74.41% |
| 2025-05-02 | 878.0 (3.66%) | 1592 (1.74%) | 862 | 54.15 | 4.45% | 20.97% | 76.52% |
| 2025-04-30 | 847.0 (-2.08%) | 1565 (8.59%) | 965 | 61.66 | 4.37% | 21.42% | 75.66% |
| 2025-04-29 | 865.0 (0.23%) | 1441 (21.9%) | 702 | 48.72 | 4.03% | 20.33% | 74.95% |
| 2025-04-28 | 863.0 (2.74%) | 1182 (-31.38%) | 592 | 50.08 | 3.3% | 19.35% | 73.58% |
| 2025-04-25 | 840.0 (2.19%) | 1723 (-1.77%) | 997 | 57.86 | 4.81% | 20.16% | 73.54% |
| 2025-04-24 | 822.0 (-0.12%) | 1754 (49.15%) | 1066 | 60.78 | 4.9% | 18.87% | 70.01% |
| 2025-04-23 | 823.0 (9.88%) | 1176 (7.85%) | 508 | 43.2 | 3.29% | 17.64% | 67.3% |
| 2025-04-22 | 749.0 (-4.46%) | 1090 (-25.89%) | 527 | 48.35 | 3.05% | 19.63% | 69.53% |
| 2025-04-21 | 784.0 (-6.44%) | 1472 (16.74%) | 813 | 55.23 | 4.11% | 19.7% | 71.09% |
| 2025-04-18 | 838.0 (2.2%) | 1260 (-4.07%) | 566 | 44.92 | 3.52% | 21.73% | 72.09% |
| 2025-04-17 | 820.0 (0.12%) | 1314 (-30.44%) | 558 | 42.47 | 3.67% | 25.7% | 71.47% |
| 2025-04-16 | 819.0 (-6.51%) | 1889 (69.54%) | 773 | 40.92 | 5.28% | 24.42% | 74.9% |
| 2025-04-15 | 876.0 (9.91%) | 1114 (-49.29%) | 414 | 37.16 | 3.11% | 20.12% | 76.16% |
| 2025-04-14 | 797.0 (3.51%) | 2197 (-18.07%) | 856 | 38.96 | 6.14% | 17.68% | 75.28% |
| 2025-04-11 | 770.0 (-0.52%) | 2682 (212.6%) | 1371 | 51.12 | 7.49% | 11.74% | 73.23% |
| 2025-04-10 | 774.0 (9.94%) | 858 (145.2%) | 250 | 29.14 | 2.4% | 9.49% | 69.18% |
| 2025-04-09 | 704.0 (-9.97%) | 349 (45.52%) | 0 | 0.0 | 0.98% | 10.73% | 69.8% |
| 2025-04-08 | 782.0 (-9.91%) | 240 (232.64%) | 1 | 0.42 | 0.67% | 13.49% | 72.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 868.0 (-9.96%) | 72 (-95.99%) | 0 | 0.0 | 0.2% | 15.55% | 78.04% |
| 2025-04-02 | 964.0 (-1.03%) | 1801 (39.52%) | 1108 | 61.52 | 5.15% | 18.68% | 83.25% |
| 2025-04-01 | 974.0 (1.88%) | 1291 (-2.03%) | 697 | 53.99 | 3.69% | 14.93% | 82.62% |
| 2025-03-31 | 956.0 (-8.08%) | 1317 (37.12%) | 668 | 50.72 | 3.77% | 13.54% | 85.2% |
| 2025-03-28 | 1040.0 (-4.15%) | 961 (-17.74%) | 570 | 59.31 | 2.75% | 15.37% | 85.23% |
| 2025-03-27 | 1085.0 (-3.12%) | 1168 (139.36%) | 649 | 55.57 | 3.34% | 17.3% | 86.82% |
| 2025-03-26 | 1120.0 (0.9%) | 488 (-39.4%) | 299 | 61.27 | 1.39% | 19.18% | 86.48% |
| 2025-03-25 | 1110.0 (0.0%) | 805 (-58.87%) | 491 | 60.99 | 2.3% | 20.76% | 86.36% |
| 2025-03-24 | 1110.0 (-5.13%) | 1958 (19.71%) | 1048 | 53.52 | 5.59% | 25.65% | 86.13% |
| 2025-03-21 | 1170.0 (-0.43%) | 1635 (-10.33%) | 990 | 60.55 | 4.67% | 26.71% | 82.96% |
| 2025-03-20 | 1175.0 (2.62%) | 1824 (74.81%) | 908 | 49.78 | 5.21% | 24.34% | 80.35% |
| 2025-03-19 | 1145.0 (-0.87%) | 1043 (-58.51%) | 556 | 53.31 | 2.98% | 23.36% | 77.7% |
| 2025-03-18 | 1155.0 (-4.55%) | 2514 (7.96%) | 1280 | 50.91 | 7.19% | 23.99% | 79.99% |
| 2025-03-17 | 1210.0 (-4.72%) | 2329 (188.14%) | 1290 | 55.39 | 6.66% | 19.88% | 77.75% |
| 2025-03-14 | 1270.0 (-1.17%) | 808 (-45.42%) | 463 | 57.3 | 2.31% | 16.84% | 75.79% |
| 2025-03-13 | 1285.0 (-3.38%) | 1481 (17.25%) | 550 | 37.14 | 4.23% | 20.84% | 75.03% |
| 2025-03-12 | 1330.0 (-3.27%) | 1263 (17.27%) | 683 | 54.08 | 3.61% | 22.02% | 72.08% |
| 2025-03-11 | 1375.0 (-1.08%) | 1077 (-14.84%) | 651 | 60.45 | 3.08% | 22.94% | 70.06% |
| 2025-03-10 | 1390.0 (0.36%) | 1264 (-42.72%) | 695 | 54.98 | 3.61% | 26.12% | 68.5% |
| 2025-03-07 | 1385.0 (-5.78%) | 2208 (16.55%) | 1109 | 50.23 | 6.31% | 26.31% | 68.4% |
| 2025-03-06 | 1470.0 (0.34%) | 1894 (19.63%) | 1036 | 54.7 | 5.41% | 24.33% | 64.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 1465.0 (-0.34%) | 1583 (-27.75%) | 805 | 50.85 | 4.52% | 21.92% | 61.27% |
| 2025-03-04 | 1470.0 (9.29%) | 2191 (64.91%) | 905 | 41.31 | 6.26% | 18.67% | 58.9% |
| 2025-03-03 | 1345.0 (-2.18%) | 1329 (-12.41%) | 557 | 41.91 | 3.8% | 14.48% | 55.1% |
| 2025-02-27 | 1375.0 (-3.51%) | 1517 (44.61%) | 795 | 52.41 | 4.34% | 13.1% | 53.45% |
| 2025-02-26 | 1425.0 (4.4%) | 1049 (134.54%) | 447 | 42.61 | 3.0% | 10.83% | 50.06% |
| 2025-02-25 | 1365.0 (-1.8%) | 447 (-38.24%) | 205 | 45.86 | 1.28% | 10.4% | 48.27% |
| 2025-02-24 | 1390.0 (-0.71%) | 724 (-14.4%) | 398 | 54.97 | 2.07% | 14.39% | 49.38% |
| 2025-02-21 | 1400.0 (1.45%) | 846 (16.78%) | 453 | 53.55 | 2.42% | 17.26% | 51.44% |
| 2025-02-20 | 1380.0 (-0.36%) | 724 (-19.23%) | 336 | 46.41 | 2.07% | 19.54% | 53.58% |
| 2025-02-19 | 1385.0 (-3.82%) | 897 (-51.31%) | 377 | 42.03 | 2.56% | 19.02% | 54.26% |
| 2025-02-18 | 1440.0 (7.46%) | 1842 (6.43%) | 973 | 52.82 | 5.26% | 17.74% | 55.4% |
| 2025-02-17 | 1340.0 (3.08%) | 1731 (5.36%) | 857 | 49.51 | 4.95% | 14.06% | 52.39% |
| 2025-02-14 | 1300.0 (7.88%) | 1643 (202.91%) | 627 | 38.16 | 4.69% | 10.64% | 50.59% |
| 2025-02-13 | 1205.0 (-1.63%) | 542 (20.25%) | 225 | 41.51 | 1.55% | 9.45% | 50.98% |
| 2025-02-12 | 1225.0 (2.94%) | 451 (-18.42%) | 216 | 47.89 | 1.29% | 10.08% | 53.19% |
| 2025-02-11 | 1190.0 (-1.24%) | 552 (3.81%) | 272 | 49.28 | 1.58% | 11.21% | 53.11% |
| 2025-02-10 | 1205.0 (-1.23%) | 532 (-56.64%) | 277 | 52.07 | 1.52% | 11.78% | 53.25% |
| 2025-02-07 | 1220.0 (-2.01%) | 1228 (61.1%) | 600 | 48.86 | 3.51% | 12.72% | 53.81% |
| 2025-02-06 | 1245.0 (2.05%) | 762 (-10.02%) | 395 | 51.84 | 2.18% | 11.36% | 53.23% |
| 2025-02-05 | 1220.0 (6.09%) | 847 (12.62%) | 459 | 54.19 | 2.42% | 10.13% | 54.82% |
| 2025-02-04 | 1150.0 (4.07%) | 752 (-12.57%) | 414 | 55.05 | 2.15% | 8.91% | 53.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 1105.0 (-9.8%) | 860 (14.46%) | 233 | 27.09 | 2.46% | 9.16% | 54.09% |
| 2025-01-22 | 1225.0 (0.0%) | 751 (126.26%) | 376 | 50.07 | 2.15% | 10.82% | 56.44% |
| 2025-01-21 | 1225.0 (0.41%) | 332 (-21.0%) | 131 | 39.46 | 0.95% | 13.23% | 56.55% |
| 2025-01-20 | 1220.0 (1.67%) | 420 (-49.85%) | 227 | 54.05 | 1.2% | 15.03% | 56.49% |
| 2025-01-17 | 1200.0 (-5.51%) | 838 (-41.9%) | 420 | 50.12 | 2.4% | 17.53% | 55.79% |
| 2025-01-16 | 1270.0 (3.25%) | 1443 (-9.52%) | 833 | 57.73 | 4.12% | 17.4% | 54.46% |
| 2025-01-15 | 1230.0 (0.82%) | 1595 (65.85%) | 814 | 51.03 | 4.56% | 16.41% | 51.04% |
| 2025-01-14 | 1220.0 (7.96%) | 962 (-25.72%) | 509 | 52.91 | 2.75% | 16.94% | 47.61% |
| 2025-01-13 | 1130.0 (-8.13%) | 1295 (63.52%) | 558 | 43.09 | 3.7% | 17.95% | 46.07% |
| 2025-01-10 | 1230.0 (1.65%) | 792 (-27.88%) | 377 | 47.6 | 2.26% | 15.46% | 43.2% |
| 2025-01-09 | 1210.0 (0.0%) | 1098 (-38.37%) | 655 | 59.65 | 3.14% | 14.92% | 42.15% |
| 2025-01-08 | 1210.0 (-1.22%) | 1781 (35.65%) | 994 | 55.81 | 5.09% | 13.86% | 41.36% |
| 2025-01-07 | 1225.0 (9.87%) | 1313 (210.18%) | 400 | 30.46 | 3.75% | 11.7% | 37.38% |
| 2025-01-06 | 1115.0 (1.36%) | 423 (-29.78%) | 202 | 47.75 | 1.21% | 11.72% | 37.49% |
| 2025-01-03 | 1100.0 (0.92%) | 603 (-17.08%) | 256 | 42.45 | 1.72% | 11.87% | 38.56% |
| 2025-01-02 | 1090.0 (-4.8%) | 727 (-29.17%) | 278 | 38.24 | 2.08% | 12.62% | 38.7% |
| 2024-12-31 | 1145.0 (5.53%) | 1026 (-22.21%) | 580 | 56.53 | 2.93% | 15.36% | 38.74% |
| 2024-12-30 | 1085.0 (-9.58%) | 1320 (176.81%) | 479 | 36.29 | 3.77% | 14.68% | 38.89% |
| 2024-12-27 | 1200.0 (1.27%) | 476 (-44.93%) | 187 | 39.29 | 1.36% | 11.8% | 38.58% |
| 2024-12-26 | 1185.0 (-2.47%) | 865 (-48.59%) | 467 | 53.99 | 2.47% | 10.93% | 42.49% |
| 2024-12-25 | 1215.0 (7.05%) | 1684 (113.42%) | 672 | 39.9 | 4.81% | 9.53% | 44.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 1135.0 (6.07%) | 789 (151.86%) | 342 | 43.35 | 2.25% | 5.42% | 42.43% |
| 2024-12-23 | 1070.0 (-0.47%) | 313 (80.25%) | 123 | 39.3 | 0.9% | 4.29% | 40.84% |
| 2024-12-20 | 1075.0 (-1.83%) | 173 (-53.6%) | 76 | 43.93 | 0.5% | 4.61% | 40.36% |
| 2024-12-19 | 1095.0 (-2.23%) | 374 (53.46%) | 139 | 37.17 | 1.07% | 4.94% | 40.47% |
| 2024-12-18 | 1120.0 (1.82%) | 244 (-38.36%) | 104 | 42.62 | 0.7% | 5.09% | 39.69% |
| 2024-12-17 | 1100.0 (0.92%) | 396 (-6.77%) | 216 | 54.55 | 1.13% | 6.73% | 39.78% |
| 2024-12-16 | 1090.0 (-3.54%) | 424 (46.69%) | 188 | 44.34 | 1.21% | 6.71% | 39.52% |
| 2024-12-13 | 1130.0 (0.89%) | 289 (-31.95%) | 100 | 34.6 | 0.83% | 9.37% | 39.51% |
| 2024-12-12 | 1120.0 (-0.44%) | 425 (-48.03%) | 191 | 44.94 | 1.22% | 10.81% | 39.58% |
| 2024-12-11 | 1125.0 (0.9%) | 818 (109.83%) | 361 | 44.13 | 2.34% | 11.46% | 39.56% |
| 2024-12-10 | 1115.0 (0.0%) | 390 (-71.17%) | 176 | 45.13 | 1.12% | 11.24% | 39.01% |
| 2024-12-09 | 1115.0 (-6.69%) | 1353 (70.35%) | 542 | 40.06 | 3.87% | 13.21% | 39.08% |
| 2024-12-06 | 1195.0 (0.84%) | 794 (21.5%) | 399 | 50.25 | 2.27% | 12.81% | 36.32% |
| 2024-12-05 | 1185.0 (0.85%) | 654 (-11.55%) | 309 | 47.25 | 1.87% | 15.81% | 35.31% |
| 2024-12-04 | 1175.0 (2.17%) | 739 (-31.67%) | 349 | 47.23 | 2.11% | 18.85% | 34.51% |
| 2024-12-03 | 1150.0 (0.44%) | 1082 (-10.68%) | 532 | 49.17 | 3.09% | 19.05% | 33.96% |
| 2024-12-02 | 1145.0 (-2.97%) | 1211 (-34.32%) | 529 | 43.68 | 3.46% | 16.62% | 32.34% |
| 2024-11-29 | 1180.0 (8.26%) | 1844 (7.36%) | 1026 | 55.64 | 5.27% | 13.58% | 29.62% |
| 2024-11-28 | 1090.0 (-6.84%) | 1718 (111.65%) | 544 | 31.66 | 4.91% | 8.91% | 25.59% |
| 2024-11-27 | 1170.0 (-8.59%) | 811 (252.33%) | 323 | 39.83 | 2.32% | 4.3% | 22.27% |
| 2024-11-26 | 1280.0 (-3.4%) | 230 (56.48%) | 99 | 43.04 | 0.66% | 2.76% | 21.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 1325.0 (0.38%) | 147 (-29.94%) | 64 | 43.54 | 0.42% | 2.98% | 22.44% |
| 2024-11-22 | 1320.0 (1.93%) | 210 (100.4%) | 103 | 49.05 | 0.6% | 3.76% | 22.94% |
| 2024-11-21 | 1295.0 (0.78%) | 104 (-61.87%) | 51 | 49.04 | 0.3% | 3.85% | 23.88% |
| 2024-11-20 | 1285.0 (-3.38%) | 275 (-9.87%) | 121 | 44.0 | 0.79% | 4.76% | 28.32% |
| 2024-11-19 | 1330.0 (5.14%) | 305 (-27.21%) | 124 | 40.66 | 0.87% | 5.77% | 31.52% |
| 2024-11-18 | 1265.0 (-4.53%) | 419 (77.14%) | 185 | 44.15 | 1.2% | 6.08% | 34.4% |
| 2024-11-15 | 1325.0 (-0.38%) | 236 (-43.61%) | 98 | 41.53 | 0.68% | 6.01% | 35.95% |
| 2024-11-14 | 1330.0 (-1.85%) | 419 (-32.98%) | 154 | 36.75 | 1.21% | 6.6% | 38.51% |
| 2024-11-13 | 1355.0 (-2.87%) | 626 (51.68%) | 270 | 43.13 | 1.8% | 6.48% | 38.37% |
| 2024-11-12 | 1395.0 (-1.76%) | 412 (4.37%) | 182 | 44.17 | 1.19% | 6.25% | 38.63% |
| 2024-11-11 | 1420.0 (1.79%) | 395 (-10.64%) | 164 | 41.52 | 1.14% | 6.56% | 38.67% |
| 2024-11-08 | 1395.0 (1.09%) | 442 (17.68%) | 193 | 43.67 | 1.27% | 6.18% | 39.6% |
| 2024-11-07 | 1380.0 (1.1%) | 376 (-31.3%) | 182 | 48.4 | 1.08% | 6.18% | 42.78% |
| 2024-11-06 | 1365.0 (3.02%) | 547 (5.42%) | 204 | 37.29 | 1.57% | 6.71% | 45.52% |
| 2024-11-05 | 1325.0 (1.15%) | 519 (95.68%) | 214 | 41.23 | 1.49% | 6.5% | 46.48% |
| 2024-11-04 | 1310.0 (0.77%) | 265 (-39.76%) | 132 | 49.81 | 0.76% | 6.81% | 46.41% |
| 2024-11-01 | 1300.0 (-0.38%) | 440 (-21.61%) | 197 | 44.77 | 1.27% | 6.98% | 46.2% |
| 2024-10-30 | 1305.0 (1.16%) | 562 (18.44%) | 251 | 44.66 | 1.62% | 7.25% | 45.68% |
| 2024-10-29 | 1290.0 (3.2%) | 474 (-24.37%) | 204 | 43.04 | 1.36% | 10.38% | 45.4% |
| 2024-10-28 | 1250.0 (-5.3%) | 627 (94.21%) | 234 | 37.32 | 1.8% | 13.0% | 44.8% |
| 2024-10-25 | 1320.0 (0.76%) | 323 (-39.67%) | 165 | 51.08 | 0.93% | 14.96% | 44.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 1310.0 (-2.6%) | 535 (-67.59%) | 229 | 42.8 | 1.54% | 16.79% | 45.28% |
| 2024-10-23 | 1345.0 (2.67%) | 1652 (19.23%) | 931 | 56.36 | 4.75% | 18.49% | 45.82% |
| 2024-10-22 | 1310.0 (3.15%) | 1385 (5.81%) | 598 | 43.18 | 3.98% | 14.81% | 43.25% |
| 2024-10-21 | 1270.0 (4.53%) | 1309 (36.62%) | 529 | 40.41 | 3.76% | 12.89% | 40.87% |
| 2024-10-18 | 1215.0 (-2.8%) | 958 (-15.02%) | 367 | 38.31 | 2.75% | 10.35% | 38.95% |
| 2024-10-17 | 1250.0 (3.31%) | 1127 (204.39%) | 516 | 45.79 | 3.24% | 9.66% | 38.89% |
| 2024-10-16 | 1210.0 (-3.59%) | 370 (-48.36%) | 149 | 40.27 | 1.06% | 10.87% | 36.75% |
| 2024-10-15 | 1255.0 (2.87%) | 717 (68.15%) | 284 | 39.61 | 2.06% | 13.62% | 38.62% |
| 2024-10-14 | 1220.0 (0.83%) | 426 (-40.59%) | 210 | 49.3 | 1.23% | 14.09% | 39.19% |
| 2024-10-11 | 1210.0 (3.42%) | 718 (-53.62%) | 337 | 46.94 | 2.06% | 14.29% | 41.5% |
| 2024-10-09 | 1170.0 (-4.88%) | 1548 (16.46%) | 482 | 31.14 | 4.45% | 12.78% | 42.52% |
| 2024-10-08 | 1230.0 (-1.99%) | 1329 (51.08%) | 615 | 46.28 | 3.82% | 9.08% | 39.88% |
| 2024-10-07 | 1255.0 (0.8%) | 880 (77.75%) | 491 | 55.8 | 2.53% | 6.59% | 36.94% |
| 2024-10-04 | 1245.0 (1.63%) | 495 (154.72%) | 217 | 43.84 | 1.42% | 4.82% | 36.19% |
| 2024-10-01 | 1225.0 (0.0%) | 194 (-24.93%) | 67 | 34.54 | 0.56% | 4.76% | 36.21% |
| 2024-09-30 | 1225.0 (-2.0%) | 258 (-44.4%) | 92 | 35.66 | 0.74% | 6.06% | 36.79% |
| 2024-09-27 | 1250.0 (0.4%) | 465 (76.42%) | 281 | 60.43 | 1.34% | 7.39% | 37.15% |
| 2024-09-26 | 1245.0 (-1.19%) | 263 (-44.43%) | 86 | 32.7 | 0.76% | 8.23% | 37.42% |
| 2024-09-25 | 1260.0 (0.0%) | 475 (-26.17%) | 211 | 44.42 | 1.37% | 9.07% | 37.89% |
| 2024-09-24 | 1260.0 (-1.56%) | 643 (-11.01%) | 249 | 38.72 | 1.85% | 9.55% | 38.02% |
| 2024-09-23 | 1280.0 (-3.76%) | 723 (-4.6%) | 159 | 21.99 | 2.08% | 10.39% | 39.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 1330.0 (-3.97%) | 758 (36.54%) | 309 | 40.77 | 2.18% | 9.42% | 39.12% |
| 2024-09-19 | 1385.0 (0.36%) | 555 (-13.69%) | 271 | 48.83 | 1.6% | 10.18% | 39.39% |
| 2024-09-18 | 1380.0 (-3.5%) | 643 (-31.31%) | 319 | 49.61 | 1.85% | 11.21% | 38.4% |
| 2024-09-16 | 1430.0 (6.72%) | 936 (143.22%) | 446 | 47.65 | 2.69% | 12.89% | 37.48% |
| 2024-09-13 | 1340.0 (1.9%) | 385 (-62.29%) | 195 | 50.65 | 1.11% | 13.29% | 36.05% |
| 2024-09-12 | 1315.0 (3.54%) | 1020 (11.57%) | 587 | 57.55 | 2.93% | 14.0% | 36.37% |
| 2024-09-11 | 1270.0 (3.25%) | 915 (-25.57%) | 467 | 51.04 | 2.63% | 11.94% | 35.35% |
| 2024-09-10 | 1230.0 (0.41%) | 1229 (14.48%) | 559 | 45.48 | 3.53% | 11.09% | 35.24% |
| 2024-09-09 | 1225.0 (5.6%) | 1073 (70.25%) | 426 | 39.7 | 3.09% | 9.01% | 32.98% |
| 2024-09-06 | 1160.0 (4.04%) | 630 (106.09%) | 247 | 39.21 | 1.81% | 7.05% | 31.74% |
| 2024-09-05 | 1115.0 (0.9%) | 306 (-50.58%) | 168 | 54.9 | 0.88% | 6.35% | 32.31% |
| 2024-09-04 | 1105.0 (-4.74%) | 619 (22.88%) | 266 | 42.97 | 1.78% | 7.07% | 34.53% |
| 2024-09-03 | 1160.0 (-2.11%) | 504 (27.72%) | 237 | 47.02 | 1.45% | 6.53% | 34.2% |
| 2024-09-02 | 1185.0 (0.42%) | 394 (2.68%) | 155 | 39.34 | 1.13% | 6.57% | 35.32% |
| 2024-08-30 | 1180.0 (0.43%) | 384 (-31.3%) | 209 | 54.43 | 1.1% | 8.28% | 35.13% |
| 2024-08-29 | 1175.0 (3.98%) | 559 (30.43%) | 304 | 54.38 | 1.61% | 9.36% | 36.16% |
| 2024-08-28 | 1130.0 (-1.31%) | 428 (-17.58%) | 167 | 39.02 | 1.23% | 10.2% | 37.34% |
| 2024-08-27 | 1145.0 (-0.43%) | 520 (-47.34%) | 251 | 48.27 | 1.5% | 9.57% | 37.03% |
| 2024-08-26 | 1150.0 (4.07%) | 988 (29.74%) | 509 | 51.52 | 2.84% | 9.0% | 37.32% |
| 2024-08-23 | 1105.0 (1.84%) | 761 (-10.31%) | 447 | 58.74 | 2.19% | 7.43% | 36.67% |
| 2024-08-22 | 1085.0 (3.33%) | 849 (303.78%) | 329 | 38.75 | 2.44% | 6.66% | 37.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 1050.0 (0.0%) | 210 (-34.92%) | 84 | 40.0 | 0.6% | 6.14% | 37.14% |
| 2024-08-20 | 1050.0 (0.0%) | 323 (-26.69%) | 140 | 43.34 | 0.93% | 8.05% | 37.88% |
| 2024-08-19 | 1050.0 (0.48%) | 440 (-10.94%) | 169 | 38.41 | 1.27% | 8.39% | 38.78% |
| 2024-08-16 | 1045.0 (0.0%) | 494 (-25.68%) | 219 | 44.33 | 1.42% | 8.98% | 39.75% |
| 2024-08-15 | 1045.0 (-0.48%) | 666 (-23.98%) | 341 | 51.2 | 1.91% | 9.94% | 40.18% |
| 2024-08-14 | 1050.0 (5.0%) | 876 (97.63%) | 362 | 41.32 | 2.52% | 11.12% | 39.22% |
| 2024-08-13 | 1000.0 (1.73%) | 443 (-31.29%) | 266 | 60.05 | 1.27% | 10.06% | 37.67% |
| 2024-08-12 | 983.0 (2.61%) | 645 (-22.01%) | 370 | 57.36 | 1.85% | 11.35% | 37.65% |
| 2024-08-09 | 958.0 (4.13%) | 827 (-23.36%) | 454 | 54.9 | 2.38% | 10.44% | 36.85% |
| 2024-08-08 | 920.0 (1.88%) | 1079 (113.59%) | 667 | 61.82 | 3.1% | 10.19% | 35.2% |
| 2024-08-07 | 903.0 (9.99%) | 505 (-43.47%) | 219 | 43.37 | 1.45% | 9.88% | 34.74% |
| 2024-08-06 | 821.0 (-3.98%) | 894 (173.75%) | 495 | 55.37 | 2.57% | 9.35% | 35.09% |
| 2024-08-05 | 855.0 (-9.91%) | 326 (-55.97%) | 41 | 12.58 | 0.94% | 8.57% | 35.38% |
| 2024-08-02 | 949.0 (-7.86%) | 741 (-23.68%) | 264 | 35.63 | 2.13% | 9.82% | 35.77% |
| 2024-08-01 | 1030.0 (-1.44%) | 971 (202.84%) | 500 | 51.49 | 2.79% | 10.88% | 35.2% |
| 2024-07-31 | 1045.0 (-0.48%) | 320 (-48.21%) | 180 | 56.25 | 0.92% | 9.99% | 34.06% |
| 2024-07-30 | 1050.0 (3.96%) | 619 (-18.82%) | 273 | 44.1 | 1.78% | 10.42% | 34.9% |
| 2024-07-29 | 1010.0 (-4.72%) | 763 (-31.31%) | 375 | 49.15 | 2.19% | 10.47% | 37.64% |
| 2024-07-26 | 1060.0 (1.92%) | 1111 (67.99%) | 599 | 53.92 | 3.19% | 10.51% | 38.18% |
| 2024-07-23 | 1040.0 (9.82%) | 661 (40.81%) | 147 | 22.24 | 1.9% | 9.17% | 38.21% |
| 2024-07-22 | 947.0 (-3.27%) | 469 (-26.08%) | 130 | 27.72 | 1.35% | 8.22% | 38.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 979.0 (-1.41%) | 635 (-18.26%) | 191 | 30.08 | 1.83% | 7.84% | 38.61% |
| 2024-07-18 | 993.0 (-3.59%) | 777 (20.3%) | 261 | 33.59 | 2.23% | 7.26% | 37.97% |
| 2024-07-17 | 1030.0 (1.98%) | 646 (94.31%) | 240 | 37.15 | 1.86% | 6.08% | 36.96% |
| 2024-07-16 | 1010.0 (-0.49%) | 332 (-0.94%) | 130 | 39.16 | 0.96% | 4.95% | 37.95% |
| 2024-07-15 | 1015.0 (-0.98%) | 335 (-22.71%) | 156 | 46.57 | 0.96% | 6.64% | 39.03% |
| 2024-07-12 | 1025.0 (-1.91%) | 434 (18.07%) | 163 | 37.56 | 1.25% | 7.47% | 39.98% |
| 2024-07-11 | 1045.0 (-1.42%) | 367 (46.31%) | 147 | 40.05 | 1.06% | 9.09% | 43.35% |
| 2024-07-10 | 1060.0 (-0.93%) | 251 (-72.73%) | 82 | 32.67 | 0.72% | 9.36% | 47.23% |
| 2024-07-09 | 1070.0 (1.42%) | 922 (47.64%) | 486 | 52.71 | 2.65% | 10.19% | 47.19% |
| 2024-07-08 | 1055.0 (-3.65%) | 624 (-37.31%) | 230 | 36.86 | 1.8% | 9.2% | 45.43% |
| 2024-07-05 | 1095.0 (6.31%) | 996 (115.68%) | 408 | 40.96 | 2.86% | 9.17% | 46.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 1305.0 (6.1%) | 5445 (14.07%) | 1329 | 24.41 |
| 2025-06-27 | 1230.0 (4.68%) | 4773 (-17.54%) | 2394 | 50.16 |
| 2025-06-20 | 1175.0 (2.62%) | 5789 (-27.74%) | 2600 | 44.91 |
| 2025-06-13 | 1145.0 (5.05%) | 8011 (30.78%) | 4520 | 56.42 |
| 2025-06-06 | 1090.0 (-1.8%) | 6125 (-48.04%) | 3258 | 53.19 |
| 2025-05-29 | 1110.0 (14.2%) | 11789 (73.91%) | 6154 | 52.2 |
| 2025-05-23 | 972.0 (0.93%) | 6778 (-21.08%) | 3473 | 51.24 |
| 2025-05-16 | 963.0 (5.59%) | 8589 (-6.74%) | 4422 | 51.48 |
| 2025-05-09 | 912.0 (3.87%) | 9210 (59.26%) | 5178 | 56.22 |
| 2025-05-02 | 878.0 (4.52%) | 5783 (-19.88%) | 3121 | 53.97 |
| 2025-04-25 | 840.0 (0.24%) | 7218 (-7.19%) | 3911 | 54.18 |
| 2025-04-18 | 838.0 (8.83%) | 7777 (85.02%) | 3167 | 40.72 |
| 2025-04-11 | 770.0 (-20.12%) | 4203 (-4.68%) | 1622 | 38.59 |
| 2025-04-02 | 964.0 (-7.31%) | 4410 (-18.04%) | 2473 | 56.08 |
| 2025-03-28 | 1040.0 (-11.11%) | 5380 (-42.44%) | 3057 | 56.82 |
| 2025-03-21 | 1170.0 (-7.87%) | 9347 (58.57%) | 5024 | 53.75 |
| 2025-03-14 | 1270.0 (-8.3%) | 5894 (-35.97%) | 3042 | 51.61 |
| 2025-03-07 | 1385.0 (0.73%) | 9207 (146.27%) | 4412 | 47.92 |
| 2025-02-27 | 1375.0 (-1.79%) | 3738 (-38.12%) | 1845 | 49.36 |
| 2025-02-21 | 1400.0 (7.69%) | 6041 (62.31%) | 2996 | 49.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 1300.0 (6.56%) | 3722 (-16.38%) | 1617 | 43.44 |
| 2025-02-07 | 1220.0 (-0.41%) | 4451 (195.81%) | 2101 | 47.2 |
| 2025-01-22 | 1225.0 (2.08%) | 1504 (-75.47%) | 734 | 48.8 |
| 2025-01-17 | 1200.0 (-2.44%) | 6135 (13.42%) | 3134 | 51.08 |
| 2025-01-10 | 1230.0 (11.82%) | 5409 (306.55%) | 2628 | 48.59 |
| 2025-01-03 | 1100.0 (-3.93%) | 1330 (-43.31%) | 534 | 40.15 |
| 2024-12-31 | 1145.0 (-4.58%) | 2347 (-43.17%) | 1059 | 45.12 |
| 2024-12-27 | 1200.0 (11.63%) | 4129 (155.92%) | 1791 | 43.38 |
| 2024-12-20 | 1075.0 (-4.87%) | 1613 (-50.78%) | 723 | 44.82 |
| 2024-12-13 | 1130.0 (-5.44%) | 3278 (-26.86%) | 1370 | 41.79 |
| 2024-12-06 | 1195.0 (1.27%) | 4482 (-5.68%) | 2118 | 47.26 |
| 2024-11-29 | 1180.0 (-10.61%) | 4752 (261.53%) | 2056 | 43.27 |
| 2024-11-22 | 1320.0 (-0.38%) | 1314 (-37.14%) | 584 | 44.44 |
| 2024-11-15 | 1325.0 (-5.02%) | 2090 (-2.8%) | 868 | 41.53 |
| 2024-11-08 | 1395.0 (7.31%) | 2151 (2.21%) | 925 | 43.0 |
| 2024-11-01 | 1300.0 (-1.52%) | 2104 (-59.57%) | 886 | 42.11 |
| 2024-10-25 | 1320.0 (8.64%) | 5205 (44.56%) | 2452 | 47.11 |
| 2024-10-18 | 1215.0 (0.41%) | 3601 (-19.56%) | 1526 | 42.38 |
| 2024-10-11 | 1210.0 (-2.81%) | 4477 (371.99%) | 1925 | 43.0 |
| 2024-10-04 | 1245.0 (-0.4%) | 948 (-63.11%) | 376 | 39.66 |
| 2024-09-27 | 1250.0 (-6.02%) | 2571 (-11.11%) | 986 | 38.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 1330.0 (-0.75%) | 2893 (-37.44%) | 1345 | 46.49 |
| 2024-09-13 | 1340.0 (15.52%) | 4624 (88.38%) | 2234 | 48.31 |
| 2024-09-06 | 1160.0 (-1.69%) | 2454 (-14.8%) | 1073 | 43.72 |
| 2024-08-30 | 1180.0 (6.79%) | 2881 (11.45%) | 1440 | 49.98 |
| 2024-08-23 | 1105.0 (5.74%) | 2585 (-17.28%) | 1169 | 45.22 |
| 2024-08-16 | 1045.0 (9.08%) | 3125 (-13.96%) | 1558 | 49.86 |
| 2024-08-09 | 958.0 (0.95%) | 3632 (6.28%) | 1876 | 51.65 |
| 2024-08-02 | 949.0 (-10.47%) | 3417 (52.39%) | 1592 | 46.59 |
| 2024-07-26 | 1060.0 (8.27%) | 2242 (-17.78%) | 876 | 39.07 |
| 2024-07-19 | 979.0 (-4.49%) | 2728 (4.89%) | 978 | 35.85 |
| 2024-07-12 | 1025.0 (-6.39%) | 2600 (-18.49%) | 1108 | 42.62 |
| 2024-07-05 | 1095.0 (4.29%) | 3190 (-35.09%) | 1324 | 41.5 |
| 2024-06-28 | 1050.0 (2.94%) | 4915 (53.31%) | 2396 | 48.75 |
| 2024-06-21 | 1020.0 (0.99%) | 3206 (-17.2%) | 1445 | 45.07 |
| 2024-06-14 | 1010.0 (11.97%) | 3872 (-26.24%) | 1572 | 40.6 |
| 2024-06-07 | 902.0 (5.87%) | 5250 (48.74%) | 2196 | 41.83 |
| 2024-05-31 | 852.0 (-5.86%) | 3529 (-17.7%) | 1184 | 33.55 |
| 2024-05-24 | 905.0 (4.02%) | 4288 (71.53%) | 2047 | 47.74 |
| 2024-05-17 | 870.0 (3.08%) | 2500 (-63.6%) | 1240 | 49.6 |
| 2024-05-10 | 844.0 (0.48%) | 6868 (217.77%) | 3044 | 44.32 |
| 2024-05-03 | 840.0 (-0.36%) | 2161 (-39.62%) | 968 | 44.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 843.0 (2.8%) | 3579 (-48.77%) | 1414 | 39.51 |
| 2024-04-19 | 820.0 (-11.92%) | 6987 (-24.72%) | 2249 | 32.19 |
| 2024-04-12 | 931.0 (20.75%) | 9281 (290.4%) | 3709 | 39.96 |
| 2024-04-03 | 771.0 (7.23%) | 2377 (53.75%) | 785 | 33.02 |
| 2024-03-29 | 719.0 (-2.18%) | 1546 (-47.63%) | 541 | 34.99 |
| 2024-03-22 | 735.0 (3.23%) | 2952 (-30.91%) | 1103 | 37.36 |
| 2024-03-15 | 712.0 (-2.6%) | 4273 (-12.51%) | 1562 | 36.56 |
| 2024-03-08 | 731.0 (-8.05%) | 4884 (92.98%) | 1859 | 38.06 |
| 2024-03-01 | 795.0 (3.25%) | 2530 (-40.25%) | 817 | 32.29 |
| 2024-02-23 | 770.0 (-5.52%) | 4236 (71.21%) | 1263 | 29.82 |
| 2024-02-16 | 815.0 (6.12%) | 2474 (863.11%) | 616 | 24.9 |
| 2024-02-05 | 768.0 (-1.41%) | 256 (-93.37%) | 58 | 22.66 |
| 2024-02-02 | 779.0 (0.52%) | 3876 (11.0%) | 1371 | 35.37 |
| 2024-01-26 | 775.0 (1.31%) | 3492 (-4.34%) | 1889 | 54.1 |
| 2024-01-19 | 765.0 (1.06%) | 3650 (-1.67%) | 1690 | 46.3 |
| 2024-01-12 | 757.0 (-4.06%) | 3712 (93.53%) | 1315 | 35.43 |
| 2024-01-05 | 789.0 (-5.96%) | 1918 (-45.16%) | 766 | 39.94 |
| 2023-12-29 | 839.0 (3.58%) | 3497 (75.17%) | 1447 | 41.38 |
| 2023-12-22 | 810.0 (-0.49%) | 1996 (-71.54%) | 986 | 49.4 |
| 2023-12-15 | 814.0 (2.01%) | 7017 (49.4%) | 3553 | 50.63 |
| 2023-12-08 | 798.0 (2.18%) | 4697 (-11.6%) | 1896 | 40.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 781.0 (9.38%) | 5313 (-2.62%) | 2366 | 44.53 |
| 2023-11-24 | 714.0 (-2.59%) | 5456 (11.54%) | 2380 | 43.62 |
| 2023-11-17 | 733.0 (12.42%) | 4891 (93.47%) | 2019 | 41.28 |
| 2023-11-10 | 652.0 (-1.21%) | 2528 (-5.32%) | 1159 | 45.85 |
| 2023-11-03 | 660.0 (2.64%) | 2670 (-24.19%) | 1249 | 46.78 |
| 2023-10-27 | 643.0 (2.72%) | 3523 (51.67%) | 1476 | 41.9 |
| 2023-10-20 | 626.0 (-3.25%) | 2322 (32.08%) | 893 | 38.46 |
| 2023-10-13 | 647.0 (-6.5%) | 1758 (-52.42%) | 574 | 32.65 |
| 2023-10-06 | 692.0 (2.06%) | 3696 (50.03%) | 1717 | 46.46 |
| 2023-09-28 | 678.0 (0.3%) | 2463 (-63.11%) | 1153 | 46.81 |
| 2023-09-22 | 676.0 (-0.29%) | 6679 (5.44%) | 3532 | 52.88 |
| 2023-09-15 | 678.0 (7.28%) | 6334 (0.3%) | 3116 | 49.19 |
| 2023-09-08 | 632.0 (7.3%) | 6315 (230.34%) | 2921 | 46.25 |
| 2023-09-01 | 589.0 (-2.16%) | 1911 (-58.11%) | 870 | 45.53 |
| 2023-08-25 | 602.0 (1.18%) | 4564 (12.72%) | 2183 | 47.83 |
| 2023-08-18 | 595.0 (-1.33%) | 4049 (-37.7%) | 1929 | 47.64 |
| 2023-08-11 | 603.0 (-12.48%) | 6499 (12.05%) | 2930 | 45.08 |
| 2023-08-04 | 689.0 (-15.56%) | 5800 (-11.89%) | 2348 | 40.48 |
| 2023-07-28 | 816.0 (-0.12%) | 6582 (-6.58%) | 3472 | 52.75 |
| 2023-07-21 | 817.0 (-9.52%) | 7046 (-24.61%) | 3374 | 47.89 |
| 2023-07-14 | 903.0 (9.59%) | 9347 (-26.6%) | 4509 | 48.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 824.0 (5.91%) | 12734 (157.77%) | 6074 | 47.7 |
| 2023-06-30 | 778.0 (1.04%) | 4940 (65.11%) | 2433 | 49.25 |
| 2023-06-21 | 770.0 (-1.91%) | 2992 (-70.64%) | 1382 | 46.19 |
| 2023-06-16 | 785.0 (-5.99%) | 10192 (39.78%) | 5439 | 53.37 |
| 2023-06-09 | 835.0 (4.51%) | 7291 (-28.14%) | 3936 | 53.98 |
| 2023-06-02 | 799.0 (-4.65%) | 10147 (39.12%) | 5356 | 52.78 |
| 2023-05-26 | 838.0 (16.39%) | 7294 (27.46%) | 3252 | 44.58 |
| 2023-05-19 | 720.0 (4.65%) | 5722 (-9.9%) | 2786 | 48.69 |
| 2023-05-12 | 688.0 (4.4%) | 6351 (112.58%) | 2995 | 47.16 |
| 2023-05-05 | 659.0 (-7.57%) | 2987 (-38.04%) | 1249 | 41.81 |
| 2023-04-28 | 713.0 (1.13%) | 4822 (33.46%) | 2645 | 54.85 |
| 2023-04-21 | 705.0 (-1.26%) | 3613 (-57.62%) | 1288 | 35.65 |
| 2023-04-14 | 714.0 (0.14%) | 8524 (185.33%) | 4692 | 55.04 |
| 2023-04-07 | 713.0 (-0.83%) | 2987 (-41.79%) | 1770 | 59.26 |
| 2023-03-31 | 719.0 (-3.62%) | 5132 (-59.67%) | 2935 | 57.19 |
| 2023-03-24 | 746.0 (21.1%) | 12725 (171.11%) | 7584 | 59.6 |
| 2023-03-17 | 616.0 (1.65%) | 4693 (-36.71%) | 2102 | 44.79 |
| 2023-03-10 | 606.0 (-0.98%) | 7417 (5.6%) | 3365 | 45.37 |
| 2023-03-03 | 612.0 (2.34%) | 7023 (-25.82%) | 4390 | 62.51 |
| 2023-02-24 | 598.0 (10.95%) | 9468 (48.25%) | 4523 | 47.77 |
| 2023-02-17 | 539.0 (0.75%) | 6386 (-17.94%) | 3510 | 54.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 535.0 (16.56%) | 7782 (145.89%) | 3459 | 44.45 |
| 2023-02-03 | 459.0 (6.5%) | 3165 (399.4%) | 1285 | 40.6 |
| 2023-01-17 | 431.0 (2.13%) | 633 (-83.77%) | 199 | 31.44 |
| 2023-01-13 | 422.0 (1.81%) | 3905 (77.21%) | 1795 | 45.97 |
| 2023-01-06 | 414.5 (-0.84%) | 2203 (3.33%) | 1076 | 48.84 |
| 2022-12-30 | 418.0 (3.47%) | 2132 (-16.48%) | 832 | 39.02 |
| 2022-12-23 | 404.0 (-6.26%) | 2553 (-22.03%) | 1002 | 39.25 |
| 2022-12-16 | 431.0 (-8.2%) | 3274 (-42.92%) | 1357 | 41.45 |
| 2022-12-09 | 469.5 (-1.16%) | 5736 (-14.06%) | 2714 | 47.32 |
| 2022-12-02 | 475.0 (11.5%) | 6674 (7.17%) | 2919 | 43.74 |
| 2022-11-25 | 426.0 (21.71%) | 6227 (90.67%) | 2191 | 35.19 |
| 2022-11-18 | 350.0 (4.32%) | 3266 (-14.14%) | 1479 | 45.28 |
| 2022-11-11 | 335.5 (6.34%) | 3804 (160.56%) | 1557 | 40.93 |
| 2022-11-04 | 315.5 (3.95%) | 1460 (-27.07%) | 531 | 36.37 |
| 2022-10-28 | 303.5 (-4.86%) | 2002 (-2.38%) | 741 | 37.01 |
| 2022-10-21 | 319.0 (-12.12%) | 2050 (10.12%) | 667 | 32.54 |
| 2022-10-14 | 363.0 (-6.68%) | 1862 (-26.53%) | 583 | 31.31 |
| 2022-10-07 | 389.0 (3.73%) | 2534 (54.35%) | 914 | 36.07 |
| 2022-09-30 | 375.0 (-3.85%) | 1642 (62.06%) | 514 | 31.3 |
| 2022-09-23 | 390.0 (0.26%) | 1013 (-75.11%) | 361 | 35.64 |
| 2022-09-16 | 389.0 (-1.52%) | 4071 (17.94%) | 1897 | 46.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 395.0 (-3.42%) | 3451 (-13.66%) | 1592 | 46.13 |
| 2022-09-02 | 409.0 (7.49%) | 3998 (-33.95%) | 1512 | 37.82 |
| 2022-08-26 | 380.5 (-4.88%) | 6053 (121.84%) | 3028 | 50.02 |
| 2022-08-19 | 400.0 (7.1%) | 2728 (61.57%) | 1152 | 42.23 |
| 2022-08-12 | 373.5 (-7.32%) | 1688 (-1.56%) | 750 | 44.43 |
| 2022-08-05 | 403.0 (4.13%) | 1715 (-21.01%) | 781 | 45.54 |
| 2022-07-29 | 387.0 (2.38%) | 2171 (-18.24%) | 1070 | 49.29 |
| 2022-07-22 | 378.0 (11.83%) | 2656 (-5.97%) | 1258 | 47.36 |
| 2022-07-15 | 338.0 (-0.59%) | 2825 (-19.86%) | 1407 | 49.81 |
| 2022-07-08 | 340.0 (1.64%) | 3525 (90.21%) | 1698 | 48.17 |
| 2022-07-01 | 334.5 (-11.04%) | 1853 (-36.28%) | 525 | 28.33 |
| 2022-06-24 | 376.0 (-7.05%) | 2908 (-45.92%) | 1239 | 42.61 |
| 2022-06-17 | 404.5 (-9.3%) | 5377 (26.45%) | 2735 | 50.86 |
| 2022-06-10 | 446.0 (8.91%) | 4252 (51.5%) | 1856 | 43.65 |
| 2022-06-02 | 409.5 (14.71%) | 2807 (157.07%) | 1116 | 39.76 |
| 2022-05-27 | 357.0 (-6.18%) | 1092 (-57.87%) | 390 | 35.71 |
| 2022-05-20 | 380.5 (7.03%) | 2591 (51.2%) | 1131 | 43.65 |
| 2022-05-13 | 355.5 (3.19%) | 1714 (162.96%) | 579 | 33.78 |
| 2022-05-06 | 344.5 (-1.43%) | 651 (-59.52%) | 196 | 30.11 |
| 2022-04-29 | 349.5 (-4.25%) | 1610 (-28.8%) | 599 | 37.2 |
| 2022-04-22 | 365.0 (0.0%) | 2261 (22.42%) | 539 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 365.0 (-9.43%) | 1847 (-7.3%) | 654 | 35.41 |
| 2022-04-08 | 403.0 (-7.89%) | 1993 (-27.38%) | 744 | 37.33 |
| 2022-04-01 | 437.5 (-0.11%) | 2744 (-48.08%) | 1114 | 40.6 |
| 2022-03-25 | 438.0 (-1.24%) | 5285 (-17.06%) | 2092 | 39.58 |
| 2022-03-18 | 443.5 (12.71%) | 6372 (43.81%) | 2732 | 42.88 |
| 2022-03-11 | 393.5 (-3.67%) | 4431 (23.01%) | 2110 | 47.62 |
| 2022-03-04 | 408.5 (11.61%) | 3602 (-27.2%) | 1387 | 38.51 |
| 2022-02-25 | 366.0 (-8.61%) | 4947 (235.43%) | 1677 | 33.9 |
| 2022-02-18 | 400.5 (5.39%) | 1475 (86.41%) | 380 | 25.76 |
| 2022-02-11 | 380.0 (4.4%) | 791 (-45.98%) | 254 | 32.11 |
| 2022-01-26 | 364.0 (-3.19%) | 1464 (15.76%) | 490 | 33.47 |
| 2022-01-21 | 376.0 (3.16%) | 1265 (-19.38%) | 395 | 31.23 |
| 2022-01-14 | 364.5 (-7.25%) | 1569 (-47.71%) | 442 | 28.17 |
| 2022-01-07 | 393.0 (-9.34%) | 3001 (-24.38%) | 1076 | 35.85 |
