| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8220.0 (1.73%) | 307 (-59.19%) | 0 | 0 | 0.85% | 8.82% | 24.26% |
| 2026-06-02 | 8080.0 (-7.18%) | 752 (133.21%) | 182 | 24.2 | 2.09% | 8.61% | 24.77% |
| 2026-06-01 | 8705.0 (0.46%) | 322 (-52.95%) | 100 | 31.06 | 0.9% | 7.41% | 23.73% |
| 2026-05-29 | 8665.0 (-4.99%) | 685 (-38.15%) | 203 | 29.64 | 1.9% | 8.02% | 23.4% |
| 2026-05-28 | 9120.0 (-6.89%) | 1108 (377.67%) | 480 | 43.32 | 3.08% | 8.57% | 22.01% |
| 2026-05-27 | 9795.0 (9.99%) | 232 (-27.23%) | 0 | 0.0 | 0.64% | 6.29% | 19.44% |
| 2026-05-26 | 8905.0 (0.62%) | 318 (-41.22%) | 135 | 42.45 | 0.89% | 6.32% | 19.49% |
| 2026-05-25 | 8850.0 (1.72%) | 542 (-38.55%) | 157 | 28.97 | 1.51% | 6.5% | 20.4% |
| 2026-05-22 | 8700.0 (-8.52%) | 882 (208.14%) | 271 | 30.73 | 2.45% | 5.82% | 20.42% |
| 2026-05-21 | 9510.0 (4.74%) | 286 (17.26%) | 150 | 52.45 | 0.8% | 4.35% | 19.06% |
| 2026-05-20 | 9080.0 (-4.32%) | 244 (-36.35%) | 114 | 46.72 | 0.68% | 4.97% | 19.24% |
| 2026-05-19 | 9490.0 (-7.32%) | 383 (29.69%) | 152 | 39.69 | 1.07% | 5.39% | 19.73% |
| 2026-05-18 | 10240.0 (4.7%) | 296 (-16.77%) | 136 | 45.95 | 0.82% | 5.05% | 19.8% |
| 2026-05-15 | 9780.0 (-7.21%) | 355 (-30.37%) | 126 | 35.49 | 0.99% | 4.92% | 20.41% |
| 2026-05-14 | 10540.0 (6.73%) | 510 (29.87%) | 163 | 31.96 | 1.42% | 4.71% | 20.71% |
| 2026-05-13 | 9875.0 (-0.75%) | 393 (49.0%) | 148 | 37.66 | 1.09% | 4.18% | 20.24% |
| 2026-05-12 | 9950.0 (-1.39%) | 263 (7.35%) | 101 | 38.4 | 0.73% | 4.45% | 20.15% |
| 2026-05-11 | 10090.0 (4.78%) | 245 (-12.91%) | 70 | 28.57 | 0.68% | 4.76% | 20.88% |
| 2026-05-08 | 9630.0 (-2.33%) | 282 (-11.64%) | 101 | 35.82 | 0.78% | 4.65% | 20.76% |
| 2026-05-07 | 9860.0 (-2.67%) | 319 (-34.89%) | 105 | 32.92 | 0.89% | 4.38% | 20.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 10130.0 (0.75%) | 490 (30.25%) | 195 | 39.8 | 1.36% | 4.0% | 20.04% |
| 2026-05-05 | 10055.0 (-6.03%) | 376 (83.44%) | 135 | 35.9 | 1.05% | 3.33% | 19.33% |
| 2026-05-04 | 10700.0 (3.03%) | 205 (12.23%) | 101 | 49.27 | 0.57% | 4.08% | 19.49% |
| 2026-04-30 | 10385.0 (1.96%) | 182 (-0.24%) | 67 | 36.81 | 0.51% | 5.04% | 19.61% |
| 2026-04-29 | 10185.0 (0.49%) | 183 (-26.69%) | 85 | 46.45 | 0.51% | 5.62% | 19.93% |
| 2026-04-28 | 10135.0 (5.79%) | 250 (-61.29%) | 94 | 37.6 | 0.7% | 6.09% | 19.78% |
| 2026-04-27 | 9580.0 (-4.77%) | 646 (17.44%) | 211 | 32.66 | 1.8% | 6.56% | 19.33% |
| 2026-04-24 | 10060.0 (-6.24%) | 550 (39.85%) | 223 | 40.55 | 1.53% | 5.91% | 17.95% |
| 2026-04-23 | 10730.0 (0.0%) | 393 (12.11%) | 195 | 49.62 | 1.09% | 5.8% | 18.25% |
| 2026-04-22 | 10730.0 (0.14%) | 350 (-16.64%) | 163 | 46.57 | 0.97% | 6.0% | 18.68% |
| 2026-04-21 | 10715.0 (-0.74%) | 421 (2.63%) | 181 | 42.99 | 1.17% | 5.98% | 19.53% |
| 2026-04-20 | 10795.0 (4.75%) | 410 (-20.01%) | 193 | 47.07 | 1.14% | 5.81% | 19.59% |
| 2026-04-17 | 10305.0 (4.94%) | 512 (10.39%) | 163 | 31.84 | 1.42% | 6.13% | 20.04% |
| 2026-04-16 | 9820.0 (8.33%) | 464 (35.44%) | 154 | 33.19 | 1.29% | 5.27% | 19.82% |
| 2026-04-15 | 9065.0 (7.02%) | 343 (-4.68%) | 98 | 28.57 | 0.95% | 4.35% | 19.98% |
| 2026-04-14 | 8470.0 (-1.05%) | 359 (-31.52%) | 117 | 32.59 | 1.0% | 3.97% | 20.25% |
| 2026-04-13 | 8560.0 (7.94%) | 525 (155.96%) | 184 | 35.05 | 1.46% | 3.63% | 20.52% |
| 2026-04-10 | 7930.0 (-0.81%) | 205 (53.69%) | 0 | 0.0 | 0.57% | 3.38% | 21.06% |
| 2026-04-09 | 7995.0 (2.37%) | 133 (-35.1%) | 0 | 0.0 | 0.37% | 3.49% | 22.57% |
| 2026-04-08 | 7810.0 (10.0%) | 205 (-13.21%) | 0 | 0.0 | 0.57% | 3.96% | 23.63% |
| 2026-04-07 | 7100.0 (7.49%) | 237 (-45.52%) | 0 | 0.0 | 0.66% | 3.74% | 25.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 6605.0 (-9.4%) | 435 (77.19%) | 0 | 0.0 | 1.21% | 3.33% | 26.33% |
| 2026-04-01 | 7290.0 (1.96%) | 245 (-18.38%) | 0 | 0.0 | 0.68% | 2.54% | 25.95% |
| 2026-03-31 | 7150.0 (-6.84%) | 301 (135.94%) | 0 | 0.0 | 0.84% | 3.68% | 26.22% |
| 2026-03-30 | 7675.0 (-3.03%) | 127 (43.98%) | 0 | 0.0 | 0.35% | 4.36% | 26.85% |
| 2026-03-27 | 7915.0 (-2.82%) | 88 (-40.98%) | 0 | 0.0 | 0.25% | 5.84% | 28.18% |
| 2026-03-26 | 8145.0 (-3.61%) | 150 (-77.1%) | 0 | 0.0 | 0.42% | 6.82% | 30.75% |
| 2026-03-25 | 8450.0 (3.17%) | 655 (19.57%) | 402 | 61.37 | 1.82% | 7.99% | 31.81% |
| 2026-03-24 | 8190.0 (3.87%) | 548 (-16.72%) | 294 | 53.65 | 1.52% | 7.37% | 31.57% |
| 2026-03-23 | 7885.0 (-0.57%) | 658 (48.33%) | 370 | 56.23 | 1.83% | 7.3% | 32.22% |
| 2026-03-20 | 7930.0 (9.99%) | 443 (-22.13%) | 206 | 46.5 | 1.23% | 6.7% | 31.46% |
| 2026-03-19 | 7210.0 (-0.14%) | 570 (31.66%) | 289 | 50.7 | 1.58% | 6.73% | 31.52% |
| 2026-03-18 | 7220.0 (9.06%) | 433 (-17.13%) | 233 | 53.81 | 1.2% | 7.15% | 32.02% |
| 2026-03-17 | 6620.0 (7.47%) | 522 (18.49%) | 274 | 52.49 | 1.45% | 8.03% | 32.03% |
| 2026-03-16 | 6160.0 (-1.99%) | 441 (-3.66%) | 223 | 50.57 | 1.23% | 8.01% | 31.99% |
| 2026-03-13 | 6285.0 (-0.71%) | 457 (-36.4%) | 247 | 54.05 | 1.27% | 9.03% | 33.07% |
| 2026-03-12 | 6330.0 (7.29%) | 719 (-4.12%) | 416 | 57.86 | 2.0% | 9.45% | 35.49% |
| 2026-03-11 | 5900.0 (7.76%) | 750 (45.87%) | 376 | 50.13 | 2.09% | 8.27% | 35.26% |
| 2026-03-10 | 5475.0 (9.94%) | 514 (-36.17%) | 205 | 39.88 | 1.43% | 7.14% | 35.43% |
| 2026-03-09 | 4980.0 (-5.14%) | 806 (32.42%) | 413 | 51.24 | 2.24% | 7.18% | 35.84% |
| 2026-03-06 | 5250.0 (9.95%) | 608 (104.48%) | 232 | 38.16 | 1.69% | 6.62% | 36.95% |
| 2026-03-05 | 4775.0 (5.52%) | 297 (-13.22%) | 163 | 54.88 | 0.83% | 7.75% | 37.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 4525.0 (-4.33%) | 343 (-35.02%) | 176 | 51.31 | 0.95% | 8.4% | 37.39% |
| 2026-03-03 | 4730.0 (-0.94%) | 528 (-12.61%) | 277 | 52.46 | 1.47% | 9.03% | 37.92% |
| 2026-03-02 | 4775.0 (-6.65%) | 604 (-40.58%) | 219 | 36.26 | 1.68% | 9.73% | 38.43% |
| 2026-02-26 | 5115.0 (2.3%) | 1016 (91.52%) | 430 | 42.32 | 2.82% | 9.12% | 38.67% |
| 2026-02-25 | 5000.0 (4.93%) | 530 (-6.7%) | 239 | 45.09 | 1.47% | 7.59% | 38.54% |
| 2026-02-24 | 4765.0 (1.49%) | 569 (-27.22%) | 348 | 61.16 | 1.58% | 8.2% | 38.42% |
| 2026-02-23 | 4695.0 (-6.19%) | 781 (103.36%) | 388 | 49.68 | 2.17% | 7.83% | 38.54% |
| 2026-02-11 | 5005.0 (2.25%) | 384 (-17.36%) | 250 | 65.1 | 1.07% | 7.07% | 37.37% |
| 2026-02-10 | 4895.0 (3.71%) | 465 (-38.03%) | 305 | 65.59 | 1.29% | 8.31% | 37.47% |
| 2026-02-09 | 4720.0 (4.66%) | 750 (72.29%) | 431 | 57.47 | 2.09% | 10.71% | 37.79% |
| 2026-02-06 | 4510.0 (1.92%) | 435 (-14.4%) | 302 | 69.43 | 1.21% | 10.39% | 38.65% |
| 2026-02-05 | 4425.0 (-2.85%) | 509 (-38.67%) | 324 | 63.65 | 1.41% | 11.43% | 42.39% |
| 2026-02-04 | 4555.0 (2.02%) | 830 (-37.62%) | 548 | 66.02 | 2.31% | 11.86% | 45.09% |
| 2026-02-03 | 4465.0 (9.98%) | 1330 (109.14%) | 621 | 46.69 | 3.7% | 12.9% | 46.39% |
| 2026-02-02 | 4060.0 (3.97%) | 636 (-21.44%) | 370 | 58.18 | 1.77% | 11.19% | 46.14% |
| 2026-01-30 | 3905.0 (0.13%) | 809 (22.25%) | 411 | 50.8 | 2.25% | 10.4% | 47.87% |
| 2026-01-29 | 3900.0 (-2.86%) | 662 (-45.1%) | 321 | 48.49 | 1.84% | 9.64% | 48.06% |
| 2026-01-28 | 4015.0 (-6.08%) | 1206 (68.99%) | 605 | 50.17 | 3.35% | 9.77% | 48.31% |
| 2026-01-27 | 4275.0 (5.17%) | 714 (103.17%) | 476 | 66.67 | 1.98% | 8.34% | 48.2% |
| 2026-01-26 | 4065.0 (4.1%) | 351 (-34.27%) | 213 | 60.68 | 0.98% | 9.05% | 51.66% |
| 2026-01-23 | 3905.0 (4.13%) | 534 (-24.65%) | 276 | 51.69 | 1.49% | 9.43% | 54.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 3750.0 (-1.96%) | 709 (2.31%) | 372 | 52.47 | 1.97% | 9.65% | 53.96% |
| 2026-01-21 | 3825.0 (2.27%) | 693 (-28.47%) | 431 | 62.19 | 1.93% | 8.67% | 52.8% |
| 2026-01-20 | 3740.0 (8.09%) | 969 (98.83%) | 554 | 57.17 | 2.69% | 7.91% | 52.12% |
| 2026-01-19 | 3460.0 (-2.12%) | 487 (-20.34%) | 299 | 61.4 | 1.35% | 6.84% | 50.49% |
| 2026-01-16 | 3535.0 (2.46%) | 612 (70.38%) | 374 | 61.11 | 1.7% | 8.43% | 50.9% |
| 2026-01-15 | 3450.0 (-1.29%) | 359 (-14.48%) | 223 | 62.12 | 1.0% | 11.67% | 52.42% |
| 2026-01-14 | 3495.0 (1.3%) | 420 (-27.85%) | 270 | 64.29 | 1.17% | 14.8% | 53.98% |
| 2026-01-13 | 3450.0 (-0.58%) | 582 (-45.07%) | 373 | 64.09 | 1.62% | 17.22% | 55.16% |
| 2026-01-12 | 3470.0 (-0.57%) | 1060 (-40.42%) | 610 | 57.55 | 2.95% | 19.05% | 57.95% |
| 2026-01-09 | 3490.0 (9.92%) | 1779 (19.93%) | 931 | 52.33 | 4.94% | 19.61% | 56.86% |
| 2026-01-08 | 3175.0 (-3.93%) | 1483 (14.59%) | 834 | 56.24 | 4.12% | 17.11% | 52.96% |
| 2026-01-07 | 3305.0 (5.59%) | 1294 (4.32%) | 740 | 57.19 | 3.6% | 15.07% | 51.89% |
| 2026-01-06 | 3130.0 (2.29%) | 1241 (-1.4%) | 619 | 49.88 | 3.45% | 14.72% | 49.69% |
| 2026-01-05 | 3060.0 (5.7%) | 1258 (43.01%) | 603 | 47.93 | 3.5% | 16.71% | 47.86% |
| 2026-01-02 | 2895.0 (1.94%) | 880 (17.38%) | 510 | 57.95 | 2.45% | 16.96% | 46.87% |
| 2025-12-31 | 2840.0 (-1.22%) | 749 (-35.86%) | 386 | 51.54 | 2.08% | 15.54% | 45.94% |
| 2025-12-30 | 2875.0 (3.6%) | 1169 (-40.27%) | 717 | 61.33 | 3.25% | 14.26% | 47.52% |
| 2025-12-29 | 2775.0 (-4.15%) | 1957 (45.03%) | 1111 | 56.77 | 5.44% | 12.26% | 47.23% |
| 2025-12-26 | 2895.0 (9.87%) | 1349 (267.11%) | 434 | 32.17 | 3.75% | 7.89% | 45.57% |
| 2025-12-24 | 2635.0 (1.93%) | 367 (26.82%) | 179 | 48.77 | 1.02% | 5.9% | 44.24% |
| 2025-12-23 | 2585.0 (-0.19%) | 289 (-35.6%) | 164 | 56.75 | 0.81% | 8.1% | 46.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 2590.0 (-1.33%) | 450 (17.58%) | 220 | 48.89 | 1.25% | 9.85% | 48.77% |
| 2025-12-19 | 2625.0 (2.54%) | 382 (-39.47%) | 204 | 53.4 | 1.06% | 10.96% | 51.81% |
| 2025-12-18 | 2560.0 (-0.39%) | 632 (-45.44%) | 411 | 65.03 | 1.76% | 14.29% | 55.63% |
| 2025-12-17 | 2570.0 (-7.22%) | 1159 (25.8%) | 576 | 49.7 | 3.22% | 14.39% | 57.98% |
| 2025-12-16 | 2770.0 (-0.54%) | 921 (8.74%) | 606 | 65.8 | 2.56% | 12.22% | 56.45% |
| 2025-12-15 | 2785.0 (-0.54%) | 847 (-46.52%) | 540 | 63.75 | 2.35% | 12.7% | 57.23% |
| 2025-12-12 | 2800.0 (5.07%) | 1584 (137.1%) | 932 | 58.84 | 4.4% | 11.75% | 57.53% |
| 2025-12-11 | 2665.0 (-0.74%) | 668 (77.36%) | 322 | 48.2 | 1.86% | 8.97% | 56.26% |
| 2025-12-10 | 2685.0 (0.37%) | 376 (-65.61%) | 233 | 61.97 | 1.05% | 9.62% | 57.95% |
| 2025-12-09 | 2675.0 (6.15%) | 1095 (117.43%) | 542 | 49.5 | 3.04% | 10.09% | 59.07% |
| 2025-12-08 | 2520.0 (-1.56%) | 504 (-13.43%) | 274 | 54.37 | 1.4% | 10.71% | 61.56% |
| 2025-12-05 | 2560.0 (-0.39%) | 582 (-35.54%) | 305 | 52.41 | 1.62% | 12.26% | 62.23% |
| 2025-12-04 | 2570.0 (-0.58%) | 903 (65.27%) | 553 | 61.24 | 2.51% | 14.43% | 63.7% |
| 2025-12-03 | 2585.0 (0.98%) | 546 (-58.55%) | 297 | 54.4 | 1.52% | 14.33% | 63.86% |
| 2025-12-02 | 2560.0 (0.39%) | 1318 (24.02%) | 684 | 51.9 | 3.66% | 15.93% | 64.99% |
| 2025-12-01 | 2550.0 (-9.89%) | 1063 (-21.94%) | 357 | 33.58 | 2.95% | 15.51% | 64.57% |
| 2025-11-28 | 2830.0 (2.91%) | 1361 (56.93%) | 897 | 65.91 | 3.78% | 16.84% | 65.0% |
| 2025-11-27 | 2750.0 (3.97%) | 867 (-22.73%) | 450 | 51.9 | 2.41% | 17.94% | 63.81% |
| 2025-11-26 | 2645.0 (5.17%) | 1123 (-3.71%) | 563 | 50.13 | 3.12% | 19.64% | 65.97% |
| 2025-11-25 | 2515.0 (1.62%) | 1166 (-24.49%) | 701 | 60.12 | 3.24% | 18.21% | 66.48% |
| 2025-11-24 | 2475.0 (7.14%) | 1544 (-12.1%) | 790 | 51.17 | 4.29% | 18.31% | 65.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 2310.0 (-1.7%) | 1757 (18.75%) | 1182 | 67.27 | 4.88% | 16.67% | 63.79% |
| 2025-11-20 | 2350.0 (9.81%) | 1479 (143.37%) | 711 | 48.07 | 4.11% | 14.69% | 60.57% |
| 2025-11-19 | 2140.0 (-0.93%) | 608 (-49.45%) | 382 | 62.83 | 1.69% | 14.12% | 58.25% |
| 2025-11-18 | 2160.0 (-2.04%) | 1202 (26.13%) | 667 | 55.49 | 3.34% | 14.59% | 58.7% |
| 2025-11-17 | 2205.0 (0.46%) | 953 (-6.11%) | 644 | 67.58 | 2.65% | 16.78% | 57.62% |
| 2025-11-14 | 2195.0 (0.46%) | 1015 (-20.33%) | 731 | 72.02 | 2.84% | 16.19% | 56.89% |
| 2025-11-13 | 2185.0 (-0.23%) | 1274 (64.19%) | 815 | 63.97 | 3.56% | 16.46% | 56.02% |
| 2025-11-12 | 2190.0 (-0.68%) | 776 (-60.94%) | 462 | 59.54 | 2.17% | 15.57% | 57.75% |
| 2025-11-11 | 2205.0 (-6.57%) | 1987 (167.9%) | 815 | 41.02 | 5.55% | 16.06% | 60.92% |
| 2025-11-10 | 2360.0 (-0.84%) | 741 (-33.22%) | 438 | 59.11 | 2.07% | 13.77% | 58.19% |
| 2025-11-07 | 2380.0 (-4.8%) | 1111 (15.99%) | 444 | 39.96 | 3.1% | 15.1% | 59.86% |
| 2025-11-06 | 2500.0 (3.52%) | 957 (0.66%) | 539 | 56.32 | 2.68% | 14.62% | 60.79% |
| 2025-11-05 | 2415.0 (-0.21%) | 951 (-18.48%) | 532 | 55.94 | 2.66% | 16.52% | 63.46% |
| 2025-11-04 | 2420.0 (-0.82%) | 1167 (-4.23%) | 595 | 50.99 | 3.26% | 17.52% | 63.22% |
| 2025-11-03 | 2440.0 (-7.22%) | 1219 (30.07%) | 440 | 36.1 | 3.41% | 16.24% | 62.33% |
| 2025-10-31 | 2630.0 (3.54%) | 937 (-42.85%) | 490 | 52.29 | 2.62% | 15.73% | 62.4% |
| 2025-10-30 | 2540.0 (-3.42%) | 1640 (25.51%) | 886 | 54.02 | 4.58% | 14.8% | 64.89% |
| 2025-10-29 | 2630.0 (9.81%) | 1306 (83.42%) | 566 | 43.34 | 3.65% | 12.03% | 67.91% |
| 2025-10-28 | 2395.0 (-3.23%) | 712 (-31.07%) | 353 | 49.58 | 1.99% | 10.53% | 70.85% |
| 2025-10-27 | 2475.0 (1.23%) | 1033 (70.62%) | 637 | 61.67 | 2.89% | 10.82% | 72.24% |
| 2025-10-23 | 2445.0 (-0.81%) | 605 (-6.39%) | 438 | 72.4 | 1.69% | 9.86% | 73.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 2465.0 (0.61%) | 647 (-16.07%) | 368 | 56.88 | 1.81% | 10.15% | 77.25% |
| 2025-10-21 | 2450.0 (2.3%) | 770 (-5.6%) | 372 | 48.31 | 2.15% | 13.63% | 82.09% |
| 2025-10-20 | 2395.0 (-1.03%) | 816 (18.31%) | 466 | 57.11 | 2.28% | 16.81% | 84.06% |
| 2025-10-17 | 2420.0 (-0.41%) | 690 (-2.44%) | 409 | 59.28 | 1.93% | 17.35% | 82.59% |
| 2025-10-16 | 2430.0 (-1.02%) | 707 (-62.64%) | 431 | 60.96 | 1.98% | 19.17% | 81.59% |
| 2025-10-15 | 2455.0 (7.91%) | 1893 (-0.9%) | 1172 | 61.91 | 5.29% | 21.23% | 80.5% |
| 2025-10-14 | 2275.0 (0.22%) | 1911 (89.26%) | 1354 | 70.85 | 5.34% | 21.28% | 76.67% |
| 2025-10-13 | 2270.0 (-1.09%) | 1009 (-24.67%) | 653 | 64.72 | 2.82% | 18.36% | 72.77% |
| 2025-10-09 | 2295.0 (5.28%) | 1340 (-7.16%) | 743 | 55.45 | 3.74% | 17.91% | 70.78% |
| 2025-10-08 | 2180.0 (2.59%) | 1443 (-24.47%) | 781 | 54.12 | 4.03% | 17.64% | 68.06% |
| 2025-10-07 | 2125.0 (-4.92%) | 1911 (120.51%) | 932 | 48.77 | 5.34% | 18.71% | 65.35% |
| 2025-10-03 | 2235.0 (-1.54%) | 866 (1.94%) | 411 | 47.46 | 2.42% | 20.98% | 61.16% |
| 2025-10-02 | 2270.0 (0.0%) | 850 (-31.6%) | 525 | 61.76 | 2.38% | 25.15% | 59.83% |
| 2025-10-01 | 2270.0 (0.22%) | 1243 (-31.97%) | 753 | 60.58 | 3.47% | 26.16% | 62.09% |
| 2025-09-30 | 2265.0 (7.6%) | 1827 (-32.84%) | 1290 | 70.61 | 5.11% | 27.17% | 68.35% |
| 2025-09-26 | 2105.0 (4.21%) | 2721 (15.3%) | 1962 | 72.11 | 7.6% | 27.16% | 75.61% |
| 2025-09-25 | 2020.0 (-0.49%) | 2360 (94.89%) | 1398 | 59.24 | 6.59% | 26.21% | 76.85% |
| 2025-09-24 | 2030.0 (0.74%) | 1211 (-24.67%) | 844 | 69.69 | 3.38% | 23.74% | 76.6% |
| 2025-09-23 | 2015.0 (-0.25%) | 1607 (-11.8%) | 862 | 53.64 | 4.49% | 21.17% | 79.56% |
| 2025-09-22 | 2020.0 (9.49%) | 1822 (-23.41%) | 921 | 50.55 | 5.09% | 17.61% | 76.53% |
| 2025-09-19 | 1845.0 (-1.6%) | 2379 (61.16%) | 1433 | 60.24 | 6.65% | 13.4% | 73.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 1875.0 (9.97%) | 1476 (405.75%) | 644 | 43.63 | 4.12% | 8.22% | 69.29% |
| 2025-09-17 | 1705.0 (-0.58%) | 291 (-12.18%) | 0 | 0.0 | 0.82% | 5.53% | 68.0% |
| 2025-09-16 | 1715.0 (7.52%) | 332 (5.5%) | 0 | 0.0 | 0.93% | 5.55% | 70.62% |
| 2025-09-15 | 1595.0 (-0.31%) | 315 (-39.98%) | 0 | 0.0 | 0.88% | 5.64% | 72.11% |
| 2025-09-12 | 1600.0 (-5.04%) | 525 (2.11%) | 0 | 0.0 | 1.47% | 6.08% | 73.93% |
| 2025-09-11 | 1685.0 (-3.16%) | 514 (72.23%) | 0 | 0.0 | 1.44% | 5.76% | 78.02% |
| 2025-09-10 | 1740.0 (-1.14%) | 298 (-18.34%) | 0 | 0.0 | 0.83% | 5.42% | 84.03% |
| 2025-09-09 | 1760.0 (2.33%) | 365 (-22.95%) | 0 | 0.0 | 1.02% | 9.22% | 86.49% |
| 2025-09-08 | 1720.0 (-1.43%) | 474 (15.77%) | 0 | 0.0 | 1.33% | 17.93% | 87.17% |
| 2025-09-05 | 1745.0 (9.75%) | 409 (4.95%) | 0 | 0.0 | 1.14% | 28.97% | 87.63% |
| 2025-09-04 | 1590.0 (1.6%) | 390 (-76.47%) | 0 | 0.0 | 1.09% | 36.67% | 88.32% |
| 2025-09-03 | 1565.0 (1.95%) | 1660 (-52.37%) | 987 | 59.46 | 4.64% | 41.92% | 92.53% |
| 2025-09-02 | 1535.0 (1.66%) | 3485 (-21.26%) | 1990 | 57.1 | 9.74% | 43.62% | 92.44% |
| 2025-09-01 | 1510.0 (9.82%) | 4426 (39.9%) | 2137 | 48.28 | 12.37% | 35.35% | 84.13% |
| 2025-08-29 | 1375.0 (10.0%) | 3164 (39.39%) | 1376 | 43.49 | 8.84% | 25.16% | 74.34% |
| 2025-08-28 | 1250.0 (0.0%) | 2270 (-0.02%) | 1148 | 50.57 | 6.34% | 18.64% | 68.02% |
| 2025-08-27 | 1250.0 (9.65%) | 2270 (333.24%) | 893 | 39.34 | 6.34% | 15.14% | 65.18% |
| 2025-08-26 | 1140.0 (0.88%) | 524 (-32.76%) | 245 | 46.76 | 1.46% | 12.24% | 61.39% |
| 2025-08-25 | 1130.0 (2.73%) | 779 (-6.02%) | 359 | 46.08 | 2.18% | 13.19% | 64.29% |
| 2025-08-22 | 1100.0 (-2.65%) | 829 (-18.45%) | 387 | 46.68 | 2.32% | 13.71% | 69.99% |
| 2025-08-21 | 1130.0 (0.89%) | 1016 (-17.36%) | 432 | 42.52 | 2.84% | 17.11% | 75.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 1120.0 (-7.05%) | 1230 (42.37%) | 513 | 41.71 | 3.44% | 21.73% | 75.04% |
| 2025-08-19 | 1205.0 (-2.03%) | 864 (-10.46%) | 384 | 44.44 | 2.41% | 21.6% | 72.97% |
| 2025-08-18 | 1230.0 (-0.81%) | 965 (-53.29%) | 427 | 44.25 | 2.7% | 20.88% | 74.46% |
| 2025-08-15 | 1240.0 (-0.4%) | 2066 (-22.7%) | 1048 | 50.73 | 5.76% | 19.98% | 75.66% |
| 2025-08-14 | 1245.0 (9.69%) | 2673 (126.11%) | 1044 | 39.06 | 7.45% | 16.05% | 70.76% |
| 2025-08-13 | 1135.0 (0.44%) | 1182 (94.33%) | 668 | 56.51 | 3.29% | 13.91% | 65.41% |
| 2025-08-12 | 1130.0 (-1.74%) | 608 (-5.05%) | 233 | 38.32 | 1.7% | 15.14% | 64.86% |
| 2025-08-11 | 1150.0 (0.44%) | 640 (-2.17%) | 305 | 47.66 | 1.79% | 14.84% | 64.54% |
| 2025-08-08 | 1145.0 (0.44%) | 655 (-65.61%) | 298 | 45.5 | 1.82% | 15.6% | 64.36% |
| 2025-08-07 | 1140.0 (1.79%) | 1904 (17.13%) | 968 | 50.84 | 5.31% | 16.27% | 64.52% |
| 2025-08-06 | 1120.0 (3.7%) | 1626 (223.85%) | 856 | 52.64 | 4.53% | 14.44% | 62.07% |
| 2025-08-05 | 1080.0 (0.47%) | 502 (-44.88%) | 246 | 49.0 | 1.4% | 12.45% | 60.45% |
| 2025-08-04 | 1075.0 (-3.59%) | 911 (1.67%) | 371 | 40.72 | 2.54% | 15.41% | 64.97% |
| 2025-08-01 | 1115.0 (-0.45%) | 896 (-28.31%) | 560 | 62.5 | 2.5% | 20.74% | 64.83% |
| 2025-07-31 | 1120.0 (0.45%) | 1249 (37.38%) | 656 | 52.52 | 3.48% | 25.68% | 65.92% |
| 2025-07-30 | 1115.0 (-0.89%) | 909 (-41.87%) | 457 | 50.28 | 2.53% | 24.96% | 64.76% |
| 2025-07-29 | 1125.0 (2.27%) | 1565 (-44.58%) | 816 | 52.14 | 4.36% | 23.78% | 63.62% |
| 2025-07-28 | 1100.0 (-1.35%) | 2824 (5.85%) | 1558 | 55.17 | 7.87% | 23.32% | 62.47% |
| 2025-07-25 | 1115.0 (9.85%) | 2668 (169.31%) | 1309 | 49.06 | 7.43% | 19.34% | 59.26% |
| 2025-07-24 | 1015.0 (1.0%) | 990 (102.81%) | 463 | 46.77 | 2.76% | 12.77% | 54.5% |
| 2025-07-23 | 1005.0 (0.5%) | 488 (-65.09%) | 192 | 39.34 | 1.36% | 12.1% | 53.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 1000.0 (-3.85%) | 1399 (0.14%) | 483 | 34.52 | 3.9% | 13.48% | 55.29% |
| 2025-07-21 | 1040.0 (-5.88%) | 1397 (355.57%) | 384 | 27.49 | 3.89% | 10.97% | 54.01% |
| 2025-07-18 | 1105.0 (0.91%) | 306 (-59.29%) | 118 | 38.56 | 0.85% | 8.68% | 53.22% |
| 2025-07-17 | 1095.0 (-0.9%) | 753 (-23.4%) | 260 | 34.53 | 2.1% | 9.8% | 56.01% |
| 2025-07-16 | 1105.0 (-0.45%) | 983 (98.08%) | 431 | 43.85 | 2.74% | 10.57% | 55.86% |
| 2025-07-15 | 1110.0 (1.37%) | 496 (-13.44%) | 218 | 43.95 | 1.38% | 10.73% | 56.39% |
| 2025-07-14 | 1095.0 (-2.23%) | 573 (-19.44%) | 198 | 34.55 | 1.6% | 15.27% | 60.76% |
| 2025-07-11 | 1120.0 (-0.44%) | 712 (-30.72%) | 367 | 51.54 | 1.98% | 16.07% | 60.67% |
| 2025-07-10 | 1125.0 (-0.88%) | 1027 (-1.47%) | 381 | 37.1 | 2.86% | 17.67% | 60.94% |
| 2025-07-09 | 1135.0 (0.89%) | 1043 (-50.86%) | 493 | 47.27 | 2.91% | 17.13% | 60.54% |
| 2025-07-08 | 1125.0 (-9.64%) | 2123 (145.7%) | 541 | 25.48 | 5.91% | 15.62% | 62.1% |
| 2025-07-07 | 1245.0 (-4.6%) | 864 (-32.81%) | 261 | 30.21 | 2.41% | 12.92% | 61.79% |
| 2025-07-04 | 1305.0 (1.56%) | 1286 (54.39%) | 322 | 25.04 | 3.58% | 15.17% | 66.91% |
| 2025-07-03 | 1285.0 (1.18%) | 833 (66.81%) | 303 | 36.37 | 2.32% | 14.26% | 66.61% |
| 2025-07-02 | 1270.0 (-1.93%) | 499 (-56.75%) | 166 | 33.27 | 1.39% | 14.17% | 66.8% |
| 2025-07-01 | 1295.0 (0.0%) | 1154 (-30.95%) | 538 | 46.62 | 3.22% | 15.46% | 69.18% |
| 2025-06-30 | 1295.0 (5.28%) | 1672 (74.35%) | 0 | 0.0 | 4.66% | 14.86% | 69.3% |
| 2025-06-27 | 1230.0 (0.41%) | 959 (19.44%) | 489 | 50.99 | 2.67% | 13.3% | 68.8% |
| 2025-06-26 | 1225.0 (-3.92%) | 803 (-16.43%) | 286 | 35.62 | 2.24% | 14.27% | 77.66% |
| 2025-06-25 | 1275.0 (1.19%) | 960 (2.31%) | 521 | 54.27 | 2.68% | 13.98% | 80.09% |
| 2025-06-24 | 1260.0 (2.86%) | 939 (-15.5%) | 479 | 51.01 | 2.62% | 14.58% | 83.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 1225.0 (4.26%) | 1111 (-15.14%) | 619 | 55.72 | 3.1% | 17.71% | 91.44% |
| 2025-06-20 | 1175.0 (-2.89%) | 1309 (87.42%) | 525 | 40.11 | 3.65% | 16.13% | 96.31% |
| 2025-06-19 | 1210.0 (-2.02%) | 698 (-40.46%) | 285 | 40.83 | 1.95% | 14.74% | 94.99% |
| 2025-06-18 | 1235.0 (0.0%) | 1173 (-43.16%) | 586 | 49.96 | 3.27% | 15.26% | 94.93% |
| 2025-06-17 | 1235.0 (6.47%) | 2065 (281.32%) | 984 | 47.65 | 5.75% | 16.45% | 94.65% |
| 2025-06-16 | 1160.0 (1.31%) | 541 (-33.26%) | 220 | 40.67 | 1.51% | 16.3% | 92.61% |
| 2025-06-13 | 1145.0 (-0.87%) | 811 (-8.28%) | 440 | 54.25 | 2.26% | 22.32% | 96.39% |
| 2025-06-12 | 1155.0 (-2.53%) | 884 (-44.8%) | 425 | 48.08 | 2.46% | 23.34% | 96.98% |
| 2025-06-11 | 1185.0 (0.85%) | 1602 (-20.27%) | 818 | 51.06 | 4.46% | 23.39% | 99.07% |
| 2025-06-10 | 1175.0 (4.91%) | 2010 (-25.6%) | 1158 | 57.61 | 5.6% | 22.69% | 99.74% |
| 2025-06-09 | 1120.0 (2.75%) | 2701 (129.09%) | 1679 | 62.16 | 7.53% | 20.43% | 100.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 8220.0 (-5.14%) | 1381 (-52.14%) | 282 | 20.42 |
| 2026-05-29 | 8665.0 (-0.4%) | 2887 (37.93%) | 975 | 33.77 |
| 2026-05-22 | 8700.0 (-11.04%) | 2093 (18.32%) | 823 | 39.32 |
| 2026-05-15 | 9780.0 (1.56%) | 1769 (5.67%) | 608 | 34.37 |
| 2026-05-08 | 9630.0 (-7.27%) | 1674 (32.6%) | 637 | 38.05 |
| 2026-04-30 | 10385.0 (3.23%) | 1262 (-40.6%) | 457 | 36.21 |
| 2026-04-24 | 10060.0 (-2.38%) | 2126 (-3.63%) | 955 | 44.92 |
| 2026-04-17 | 10305.0 (29.95%) | 2206 (182.09%) | 716 | 32.46 |
| 2026-04-10 | 7930.0 (20.06%) | 782 (-29.53%) | 0 | 0.0 |
| 2026-04-02 | 6605.0 (-16.55%) | 1109 (-47.18%) | 0 | 0.0 |
| 2026-03-27 | 7915.0 (-0.19%) | 2101 (-12.83%) | 1066 | 50.74 |
| 2026-03-20 | 7930.0 (26.17%) | 2410 (-25.8%) | 1225 | 50.83 |
| 2026-03-13 | 6285.0 (19.71%) | 3249 (36.39%) | 1657 | 51.0 |
| 2026-03-06 | 5250.0 (2.64%) | 2382 (-17.82%) | 1067 | 44.79 |
| 2026-02-26 | 5115.0 (2.2%) | 2898 (81.13%) | 1405 | 48.48 |
| 2026-02-11 | 5005.0 (10.98%) | 1600 (-57.22%) | 986 | 61.62 |
| 2026-02-06 | 4510.0 (15.49%) | 3741 (-0.08%) | 2165 | 57.87 |
| 2026-01-30 | 3905.0 (0.0%) | 3744 (10.29%) | 2026 | 54.11 |
| 2026-01-23 | 3905.0 (10.47%) | 3395 (11.89%) | 1932 | 56.91 |
| 2026-01-16 | 3535.0 (1.29%) | 3034 (-57.01%) | 1850 | 60.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 3490.0 (20.55%) | 7058 (701.87%) | 3727 | 52.81 |
| 2026-01-02 | 2895.0 (0.0%) | 880 (-64.18%) | 510 | 57.95 |
| 2025-12-26 | 2895.0 (10.29%) | 2457 (-37.69%) | 997 | 40.58 |
| 2025-12-19 | 2625.0 (-6.25%) | 3943 (-6.77%) | 2337 | 59.27 |
| 2025-12-12 | 2800.0 (9.38%) | 4230 (-4.16%) | 2303 | 54.44 |
| 2025-12-05 | 2560.0 (-9.54%) | 4413 (-27.22%) | 2196 | 49.76 |
| 2025-11-28 | 2830.0 (22.51%) | 6064 (1.04%) | 3401 | 56.09 |
| 2025-11-21 | 2310.0 (5.24%) | 6001 (3.54%) | 3586 | 59.76 |
| 2025-11-14 | 2195.0 (-7.77%) | 5796 (7.2%) | 3261 | 56.26 |
| 2025-11-07 | 2380.0 (-9.51%) | 5407 (-3.96%) | 2550 | 47.16 |
| 2025-10-31 | 2630.0 (7.57%) | 5630 (98.21%) | 2932 | 52.08 |
| 2025-10-23 | 2445.0 (1.03%) | 2840 (-54.28%) | 1644 | 57.89 |
| 2025-10-17 | 2420.0 (5.45%) | 6212 (32.3%) | 4019 | 64.7 |
| 2025-10-09 | 2295.0 (2.68%) | 4695 (-1.93%) | 2456 | 52.31 |
| 2025-10-03 | 2235.0 (6.18%) | 4788 (-50.76%) | 2979 | 62.22 |
| 2025-09-26 | 2105.0 (14.09%) | 9723 (102.74%) | 5987 | 61.58 |
| 2025-09-19 | 1845.0 (15.31%) | 4795 (120.2%) | 2077 | 43.32 |
| 2025-09-12 | 1600.0 (-8.31%) | 2178 (-79.0%) | 0 | 0.0 |
| 2025-09-05 | 1745.0 (26.91%) | 10372 (15.15%) | 5114 | 49.31 |
| 2025-08-29 | 1375.0 (25.0%) | 9008 (83.59%) | 4021 | 44.64 |
| 2025-08-22 | 1100.0 (-11.29%) | 4906 (-31.59%) | 2143 | 43.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 1240.0 (8.3%) | 7172 (28.1%) | 3298 | 45.98 |
| 2025-08-08 | 1145.0 (2.69%) | 5599 (-24.8%) | 2739 | 48.92 |
| 2025-08-01 | 1115.0 (0.0%) | 7445 (7.21%) | 4047 | 54.36 |
| 2025-07-25 | 1115.0 (0.9%) | 6944 (122.99%) | 2831 | 40.77 |
| 2025-07-18 | 1105.0 (-1.34%) | 3114 (-46.03%) | 1225 | 39.34 |
| 2025-07-11 | 1120.0 (-14.18%) | 5770 (5.97%) | 2043 | 35.41 |
| 2025-07-04 | 1305.0 (6.1%) | 5445 (14.07%) | 1329 | 24.41 |
| 2025-06-27 | 1230.0 (4.68%) | 4773 (-17.54%) | 2394 | 50.16 |
| 2025-06-20 | 1175.0 (2.62%) | 5789 (-27.74%) | 2600 | 44.91 |
| 2025-06-13 | 1145.0 (5.05%) | 8011 (30.78%) | 4520 | 56.42 |
| 2025-06-06 | 1090.0 (-1.8%) | 6125 (-48.04%) | 3258 | 53.19 |
| 2025-05-29 | 1110.0 (14.2%) | 11789 (73.91%) | 6154 | 52.2 |
| 2025-05-23 | 972.0 (0.93%) | 6778 (-21.08%) | 3473 | 51.24 |
| 2025-05-16 | 963.0 (5.59%) | 8589 (-6.74%) | 4422 | 51.48 |
| 2025-05-09 | 912.0 (3.87%) | 9210 (59.26%) | 5178 | 56.22 |
| 2025-05-02 | 878.0 (4.52%) | 5783 (-19.88%) | 3121 | 53.97 |
| 2025-04-25 | 840.0 (0.24%) | 7218 (-7.19%) | 3911 | 54.18 |
| 2025-04-18 | 838.0 (8.83%) | 7777 (85.02%) | 3167 | 40.72 |
| 2025-04-11 | 770.0 (-20.12%) | 4203 (-4.68%) | 1622 | 38.59 |
| 2025-04-02 | 964.0 (-7.31%) | 4410 (-18.04%) | 2473 | 56.08 |
| 2025-03-28 | 1040.0 (-11.11%) | 5380 (-42.44%) | 3057 | 56.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 1170.0 (-7.87%) | 9347 (58.57%) | 5024 | 53.75 |
| 2025-03-14 | 1270.0 (-8.3%) | 5894 (-35.97%) | 3042 | 51.61 |
| 2025-03-07 | 1385.0 (0.73%) | 9207 (146.27%) | 4412 | 47.92 |
| 2025-02-27 | 1375.0 (-1.79%) | 3738 (-38.12%) | 1845 | 49.36 |
| 2025-02-21 | 1400.0 (7.69%) | 6041 (62.31%) | 2996 | 49.59 |
| 2025-02-14 | 1300.0 (6.56%) | 3722 (-16.38%) | 1617 | 43.44 |
| 2025-02-07 | 1220.0 (-0.41%) | 4451 (195.81%) | 2101 | 47.2 |
| 2025-01-22 | 1225.0 (2.08%) | 1504 (-75.47%) | 734 | 48.8 |
| 2025-01-17 | 1200.0 (-2.44%) | 6135 (13.42%) | 3134 | 51.08 |
| 2025-01-10 | 1230.0 (11.82%) | 5409 (3.88%) | 2628 | 48.59 |
| 2025-01-03 | 1100.0 (-3.93%) | 5207 (121.85%) | 2748 | 52.78 |
| 2024-12-31 | 1145.0 (-4.58%) | 2347 (-43.17%) | 1059 | 45.12 |
| 2024-12-27 | 1200.0 (11.63%) | 4129 (155.92%) | 1791 | 43.38 |
| 2024-12-20 | 1075.0 (-4.87%) | 1613 (-50.78%) | 723 | 44.82 |
| 2024-12-13 | 1130.0 (-5.44%) | 3278 (-26.86%) | 1370 | 41.79 |
| 2024-12-06 | 1195.0 (1.27%) | 4482 (-5.68%) | 2118 | 47.26 |
| 2024-11-29 | 1180.0 (-10.61%) | 4752 (261.53%) | 2056 | 43.27 |
| 2024-11-22 | 1320.0 (-0.38%) | 1314 (-37.14%) | 584 | 44.44 |
| 2024-11-15 | 1325.0 (-5.02%) | 2090 (-2.8%) | 868 | 41.53 |
| 2024-11-08 | 1395.0 (7.31%) | 2151 (2.21%) | 925 | 43.0 |
| 2024-11-01 | 1300.0 (-1.52%) | 2104 (-59.57%) | 886 | 42.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 1320.0 (8.64%) | 5205 (44.56%) | 2452 | 47.11 |
| 2024-10-18 | 1215.0 (0.41%) | 3601 (-19.56%) | 1526 | 42.38 |
| 2024-10-11 | 1210.0 (-2.81%) | 4477 (371.99%) | 1925 | 43.0 |
| 2024-10-04 | 1245.0 (-0.4%) | 948 (-63.11%) | 376 | 39.66 |
| 2024-09-27 | 1250.0 (-6.02%) | 2571 (-11.11%) | 986 | 38.35 |
| 2024-09-20 | 1330.0 (-0.75%) | 2893 (-37.44%) | 1345 | 46.49 |
| 2024-09-13 | 1340.0 (15.52%) | 4624 (88.38%) | 2234 | 48.31 |
| 2024-09-06 | 1160.0 (-1.69%) | 2454 (-14.8%) | 1073 | 43.72 |
| 2024-08-30 | 1180.0 (6.79%) | 2881 (11.45%) | 1440 | 49.98 |
| 2024-08-23 | 1105.0 (5.74%) | 2585 (-17.28%) | 1169 | 45.22 |
| 2024-08-16 | 1045.0 (9.08%) | 3125 (-13.96%) | 1558 | 49.86 |
| 2024-08-09 | 958.0 (0.95%) | 3632 (6.28%) | 1876 | 51.65 |
| 2024-08-02 | 949.0 (-10.47%) | 3417 (52.39%) | 1592 | 46.59 |
| 2024-07-26 | 1060.0 (8.27%) | 2242 (-17.78%) | 876 | 39.07 |
| 2024-07-19 | 979.0 (-4.49%) | 2728 (4.89%) | 978 | 35.85 |
| 2024-07-12 | 1025.0 (-6.39%) | 2600 (-18.49%) | 1108 | 42.62 |
| 2024-07-05 | 1095.0 (4.29%) | 3190 (-35.09%) | 1324 | 41.5 |
| 2024-06-28 | 1050.0 (2.94%) | 4915 (53.31%) | 2396 | 48.75 |
| 2024-06-21 | 1020.0 (0.99%) | 3206 (-17.2%) | 1445 | 45.07 |
| 2024-06-14 | 1010.0 (11.97%) | 3872 (-26.24%) | 1572 | 40.6 |
| 2024-06-07 | 902.0 (5.87%) | 5250 (48.74%) | 2196 | 41.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 852.0 (-5.86%) | 3529 (-17.7%) | 1184 | 33.55 |
| 2024-05-24 | 905.0 (4.02%) | 4288 (71.53%) | 2047 | 47.74 |
| 2024-05-17 | 870.0 (3.08%) | 2500 (-63.6%) | 1240 | 49.6 |
| 2024-05-10 | 844.0 (0.48%) | 6868 (217.77%) | 3044 | 44.32 |
| 2024-05-03 | 840.0 (-0.36%) | 2161 (-39.62%) | 968 | 44.79 |
| 2024-04-26 | 843.0 (2.8%) | 3579 (-48.77%) | 1414 | 39.51 |
| 2024-04-19 | 820.0 (-11.92%) | 6987 (-24.72%) | 2249 | 32.19 |
| 2024-04-12 | 931.0 (20.75%) | 9281 (290.4%) | 3709 | 39.96 |
| 2024-04-03 | 771.0 (7.23%) | 2377 (53.75%) | 785 | 33.02 |
| 2024-03-29 | 719.0 (-2.18%) | 1546 (-47.63%) | 541 | 34.99 |
| 2024-03-22 | 735.0 (3.23%) | 2952 (-30.91%) | 1103 | 37.36 |
| 2024-03-15 | 712.0 (-2.6%) | 4273 (-12.51%) | 1562 | 36.56 |
| 2024-03-08 | 731.0 (-8.05%) | 4884 (92.98%) | 1859 | 38.06 |
| 2024-03-01 | 795.0 (3.25%) | 2530 (-40.25%) | 817 | 32.29 |
| 2024-02-23 | 770.0 (-5.52%) | 4236 (71.21%) | 1263 | 29.82 |
| 2024-02-16 | 815.0 (6.12%) | 2474 (863.11%) | 616 | 24.9 |
| 2024-02-05 | 768.0 (-1.41%) | 256 (-93.37%) | 58 | 22.66 |
| 2024-02-02 | 779.0 (0.52%) | 3876 (11.0%) | 1371 | 35.37 |
| 2024-01-26 | 775.0 (1.31%) | 3492 (-4.34%) | 1889 | 54.1 |
| 2024-01-19 | 765.0 (1.06%) | 3650 (-1.67%) | 1690 | 46.3 |
| 2024-01-12 | 757.0 (-4.06%) | 3712 (93.53%) | 1315 | 35.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 789.0 (-5.96%) | 1918 (-45.16%) | 766 | 39.94 |
| 2023-12-29 | 839.0 (3.58%) | 3497 (75.17%) | 1447 | 41.38 |
| 2023-12-22 | 810.0 (-0.49%) | 1996 (-71.54%) | 986 | 49.4 |
| 2023-12-15 | 814.0 (2.01%) | 7017 (49.4%) | 3553 | 50.63 |
| 2023-12-08 | 798.0 (2.18%) | 4697 (-11.6%) | 1896 | 40.37 |
| 2023-12-01 | 781.0 (9.38%) | 5313 (-2.62%) | 2366 | 44.53 |
| 2023-11-24 | 714.0 (-2.59%) | 5456 (11.54%) | 2380 | 43.62 |
| 2023-11-17 | 733.0 (12.42%) | 4891 (93.47%) | 2019 | 41.28 |
| 2023-11-10 | 652.0 (-1.21%) | 2528 (-5.32%) | 1159 | 45.85 |
| 2023-11-03 | 660.0 (2.64%) | 2670 (-24.19%) | 1249 | 46.78 |
| 2023-10-27 | 643.0 (2.72%) | 3523 (51.67%) | 1476 | 41.9 |
| 2023-10-20 | 626.0 (-3.25%) | 2322 (32.08%) | 893 | 38.46 |
| 2023-10-13 | 647.0 (-6.5%) | 1758 (-52.42%) | 574 | 32.65 |
| 2023-10-06 | 692.0 (2.06%) | 3696 (50.03%) | 1717 | 46.46 |
| 2023-09-28 | 678.0 (0.3%) | 2463 (-63.11%) | 1153 | 46.81 |
| 2023-09-22 | 676.0 (-0.29%) | 6679 (5.44%) | 3532 | 52.88 |
| 2023-09-15 | 678.0 (7.28%) | 6334 (0.3%) | 3116 | 49.19 |
| 2023-09-08 | 632.0 (7.3%) | 6315 (230.34%) | 2921 | 46.25 |
| 2023-09-01 | 589.0 (-2.16%) | 1911 (-58.11%) | 870 | 45.53 |
| 2023-08-25 | 602.0 (1.18%) | 4564 (12.72%) | 2183 | 47.83 |
| 2023-08-18 | 595.0 (-1.33%) | 4049 (-37.7%) | 1929 | 47.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 603.0 (-12.48%) | 6499 (12.05%) | 2930 | 45.08 |
| 2023-08-04 | 689.0 (-15.56%) | 5800 (-11.89%) | 2348 | 40.48 |
| 2023-07-28 | 816.0 (-0.12%) | 6582 (-6.58%) | 3472 | 52.75 |
| 2023-07-21 | 817.0 (-9.52%) | 7046 (-24.61%) | 3374 | 47.89 |
| 2023-07-14 | 903.0 (9.59%) | 9347 (-26.6%) | 4509 | 48.24 |
| 2023-07-07 | 824.0 (5.91%) | 12734 (157.77%) | 6074 | 47.7 |
| 2023-06-30 | 778.0 (1.04%) | 4940 (65.11%) | 2433 | 49.25 |
| 2023-06-21 | 770.0 (-1.91%) | 2992 (-70.64%) | 1382 | 46.19 |
| 2023-06-16 | 785.0 (-5.99%) | 10192 (39.78%) | 5439 | 53.37 |
| 2023-06-09 | 835.0 (4.51%) | 7291 (-28.14%) | 3936 | 53.98 |
| 2023-06-02 | 799.0 (-4.65%) | 10147 (39.12%) | 5356 | 52.78 |
| 2023-05-26 | 838.0 (16.39%) | 7294 (27.46%) | 3252 | 44.58 |
| 2023-05-19 | 720.0 (4.65%) | 5722 (-9.9%) | 2786 | 48.69 |
| 2023-05-12 | 688.0 (4.4%) | 6351 (112.58%) | 2995 | 47.16 |
| 2023-05-05 | 659.0 (-7.57%) | 2987 (-38.04%) | 1249 | 41.81 |
| 2023-04-28 | 713.0 (1.13%) | 4822 (33.46%) | 2645 | 54.85 |
| 2023-04-21 | 705.0 (-1.26%) | 3613 (-57.62%) | 1288 | 35.65 |
| 2023-04-14 | 714.0 (0.14%) | 8524 (185.33%) | 4692 | 55.04 |
| 2023-04-07 | 713.0 (-0.83%) | 2987 (-41.79%) | 1770 | 59.26 |
| 2023-03-31 | 719.0 (-3.62%) | 5132 (-59.67%) | 2935 | 57.19 |
| 2023-03-24 | 746.0 (21.1%) | 12725 (171.11%) | 7584 | 59.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 616.0 (1.65%) | 4693 (-36.71%) | 2102 | 44.79 |
| 2023-03-10 | 606.0 (-0.98%) | 7417 (5.6%) | 3365 | 45.37 |
| 2023-03-03 | 612.0 (2.34%) | 7023 (-25.82%) | 4390 | 62.51 |
| 2023-02-24 | 598.0 (10.95%) | 9468 (48.25%) | 4523 | 47.77 |
| 2023-02-17 | 539.0 (0.75%) | 6386 (-17.94%) | 3510 | 54.96 |
| 2023-02-10 | 535.0 (16.56%) | 7782 (145.89%) | 3459 | 44.45 |
| 2023-02-03 | 459.0 (6.5%) | 3165 (399.4%) | 1285 | 40.6 |
| 2023-01-17 | 431.0 (2.13%) | 633 (-83.77%) | 199 | 31.44 |
| 2023-01-13 | 422.0 (1.81%) | 3905 (77.21%) | 1795 | 45.97 |
| 2023-01-06 | 414.5 (-0.84%) | 2203 (3.33%) | 1076 | 48.84 |
| 2022-12-30 | 418.0 (3.47%) | 2132 (-16.48%) | 832 | 39.02 |
| 2022-12-23 | 404.0 (-6.26%) | 2553 (-22.03%) | 1002 | 39.25 |
| 2022-12-16 | 431.0 (-8.2%) | 3274 (-42.92%) | 1357 | 41.45 |
| 2022-12-09 | 469.5 (-1.16%) | 5736 (-14.06%) | 2714 | 47.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。