- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (1.05%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 10 (11.11%) |
| 2026-06-02 | 23.8 (-1.24%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 9 (-84.48%) |
| 2026-06-01 | 24.1 (5.47%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 58 (262.5%) |
| 2026-05-29 | 22.85 (-1.08%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 16 (77.78%) |
| 2026-05-28 | 23.1 (-0.43%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-47.06%) |
| 2026-05-27 | 23.2 (-2.11%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 17 (240.0%) |
| 2026-05-26 | 23.7 (-1.04%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 5 (-73.68%) |
| 2026-05-25 | 23.95 (-1.64%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 19 (216.67%) |
| 2026-05-22 | 24.35 (-1.42%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 6 (-92.86%) |
| 2026-05-21 | 24.7 (2.28%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 84 (425.0%) |
| 2026-05-20 | 24.15 (0.84%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 16 (433.33%) |
| 2026-05-19 | 23.95 (-0.83%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-50.0%) |
| 2026-05-18 | 24.15 (1.47%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 6 (-50.0%) |
| 2026-05-15 | 23.8 (0.0%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (-0.01) | 12 (-90.84%) |
| 2026-05-14 | 23.8 (-2.06%) | 48 | 2 | 0 | 0 | 0 | 0.0% | 0.41 (0.02) | 131 (1355.56%) |
| 2026-05-13 | 24.3 (0.41%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 9 (-10.0%) |
| 2026-05-12 | 24.2 (-1.63%) | 46 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 10 (233.33%) |
| 2026-05-11 | 24.6 (0.61%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-78.57%) |
| 2026-05-08 | 24.45 (0.82%) | 45 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 14 (-12.5%) |
| 2026-05-07 | 24.25 (-2.02%) | 44 | 2 | 0 | 0 | 0 | 0.0% | 0.37 (0.02) | 16 (300.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 24.75 (2.06%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 4 (-69.23%) |
| 2026-05-05 | 24.25 (-2.02%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 13 (44.44%) |
| 2026-05-04 | 24.75 (-2.17%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 9 (-18.18%) |
| 2026-04-30 | 25.3 (-0.59%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (1000.0%) |
| 2026-04-29 | 25.45 (-0.39%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1 (0.0%) |
| 2026-04-28 | 25.55 (0.79%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 1 (-50.0%) |
| 2026-04-27 | 25.35 (-0.2%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (0.0%) |
| 2026-04-24 | 25.4 (0.59%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 2 (-71.43%) |
| 2026-04-23 | 25.25 (-1.17%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-36.36%) |
| 2026-04-22 | 25.55 (0.2%) | 41 | 2 | 0 | 0 | 0 | 0.0% | 0.35 (0.02) | 11 (37.5%) |
| 2026-04-21 | 25.5 (-1.16%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.33 (-0.01) | 8 (-60.0%) |
| 2026-04-20 | 25.8 (-2.27%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 20 (400.0%) |
| 2026-04-17 | 26.4 (0.38%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.33 (0.0) | 4 (-66.67%) |
| 2026-04-16 | 26.3 (0.38%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 12 (0.0%) |
| 2026-04-15 | 26.2 (-2.24%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 12 (500.0%) |
| 2026-04-14 | 26.8 (0.75%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 2 (-81.82%) |
| 2026-04-13 | 26.6 | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (N/A) | 11 (N/A) |
| 2026-04-10 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (N/A) | 0 (N/A) |
| 2026-04-09 | None | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 0 (-100.0%) |
| 2026-04-08 | 26.65 (-1.66%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 11 (266.67%) |
| 2026-04-07 | 27.1 (2.07%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.01) | 3 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.55 (-1.67%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (200.0%) |
| 2026-04-01 | 27.0 (-0.18%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 2 (-75.0%) |
| 2026-03-31 | 27.05 | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (N/A) | 8 (N/A) |
| 2026-03-30 | None | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 0 (-100.0%) |
| 2026-03-27 | 27.1 (-0.18%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-75.0%) |
| 2026-03-26 | 27.15 (-0.91%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 4 (-55.56%) |
| 2026-03-25 | 27.4 (3.79%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 9 (800.0%) |
| 2026-03-24 | 26.4 (0.0%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1 (0.0%) |
| 2026-03-23 | 26.4 (1.54%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 1 (-92.31%) |
| 2026-03-20 | 26.0 (-0.76%) | 33 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.01) | 13 (85.71%) |
| 2026-03-19 | 26.2 (-1.13%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 7 (133.33%) |
| 2026-03-18 | 26.5 (-2.03%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 3 (200.0%) |
| 2026-03-17 | 27.05 (1.12%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1 (0.0%) |
| 2026-03-16 | 26.75 (-0.93%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 1 (-98.28%) |
| 2026-03-13 | 27.0 (-2.35%) | 32 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.03) | 58 (1833.33%) |
| 2026-03-12 | 27.65 (4.34%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 3 (200.0%) |
| 2026-03-11 | 26.5 (2.12%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 1 (-96.67%) |
| 2026-03-10 | 25.95 (-0.95%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 30 (114.29%) |
| 2026-03-09 | 26.2 (-3.14%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (600.0%) |
| 2026-03-06 | 27.05 (2.08%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (0.0%) |
| 2026-03-05 | 26.5 (-1.12%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.8 (-1.11%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-77.78%) |
| 2026-03-03 | 27.1 (3.04%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 9 (-43.75%) |
| 2026-03-02 | 26.3 (-3.13%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 16 (128.57%) |
| 2026-02-26 | 27.15 (-0.55%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 7 (-66.67%) |
| 2026-02-25 | 27.3 (-1.62%) | 28 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.01) | 21 (75.0%) |
| 2026-02-24 | 27.75 (3.35%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 12 (50.0%) |
| 2026-02-23 | 26.85 (2.09%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (300.0%) |
| 2026-02-11 | 26.3 (-0.75%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 2 (-75.0%) |
| 2026-02-10 | 26.5 (0.19%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 8 (-50.0%) |
| 2026-02-09 | 26.45 (-1.67%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 16 (300.0%) |
| 2026-02-06 | 26.9 (-0.92%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 4 (-73.33%) |
| 2026-02-05 | 27.15 (-2.16%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 15 (114.29%) |
| 2026-02-04 | 27.75 (1.09%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (40.0%) |
| 2026-02-03 | 27.45 (2.43%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 5 (-28.57%) |
| 2026-02-02 | 26.8 (-3.07%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 7 (-95.78%) |
| 2026-01-30 | 27.65 (0.0%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 166 (2666.67%) |
| 2026-01-29 | 27.65 (-0.36%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 6 (-68.42%) |
| 2026-01-28 | 27.75 (-1.94%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.22 (0.01) | 19 (58.33%) |
| 2026-01-27 | 28.3 (0.35%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.01) | 12 (9.09%) |
| 2026-01-26 | 28.2 (0.0%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 11 (-26.67%) |
| 2026-01-23 | 28.2 (-2.25%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 15 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 28.85 (0.17%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 0.22 (0.0) | 10 (-93.51%) |
| 2026-01-21 | 28.8 (-4.32%) | 26 | 9 | 0 | 0 | 0 | 0.0% | 0.22 (0.08) | 154 (-9.41%) |
| 2026-01-20 | 30.1 (0.5%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 170 (1445.45%) |
| 2026-01-19 | 29.95 (-0.33%) | 17 | -1 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 11 (57.14%) |
| 2026-01-16 | 30.05 (0.0%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.15 (0.01) | 7 (16.67%) |
| 2026-01-15 | 30.05 (0.17%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 6 (-68.42%) |
| 2026-01-14 | 30.0 (1.35%) | 17 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.02) | 19 (35.71%) |
| 2026-01-13 | 29.6 (0.0%) | 19 | 0 | 0 | 0 | 0 | 0.0% | 0.16 (0.0) | 14 (-66.67%) |
| 2026-01-12 | 29.6 (1.2%) | 19 | -2 | 0 | 0 | 0 | 0.0% | 0.16 (-0.02) | 42 (223.08%) |
| 2026-01-09 | 29.25 (-0.51%) | 21 | -3 | 0 | 0 | 0 | 0.0% | 0.18 (-0.02) | 13 (85.71%) |
| 2026-01-08 | 29.4 (-1.18%) | 24 | -3 | 0 | 0 | 0 | 0.0% | 0.2 (-0.03) | 7 (-58.82%) |
| 2026-01-07 | 29.75 (0.17%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 17 (-46.88%) |
| 2026-01-06 | 29.7 (3.3%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.23 (0.01) | 32 (-83.67%) |
| 2026-01-05 | 28.75 (-1.37%) | 26 | -7 | 0 | 0 | 0 | 0.0% | 0.22 (-0.06) | 196 (1681.82%) |
| 2026-01-02 | 29.15 (-0.34%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (-31.25%) |
| 2025-12-31 | 29.25 (0.34%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 16 (128.57%) |
| 2025-12-30 | 29.15 (0.52%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 7 (-79.41%) |
| 2025-12-29 | 29.0 (-0.34%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 34 (466.67%) |
| 2025-12-26 | 29.1 (-0.17%) | 33 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.02) | 6 (-64.71%) |
| 2025-12-24 | 29.15 (-0.51%) | 35 | 3 | 0 | 0 | 0 | 0.0% | 0.3 (0.03) | 17 (-5.56%) |
| 2025-12-23 | 29.3 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 18 (38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 29.3 (-0.68%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 13 (-13.33%) |
| 2025-12-19 | 29.5 (0.68%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 15 (275.0%) |
| 2025-12-18 | 29.3 (1.21%) | 32 | -8 | 0 | 0 | 0 | 0.0% | 0.27 (-0.07) | 4 (-20.0%) |
| 2025-12-17 | 28.95 (0.52%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 5 (-37.5%) |
| 2025-12-16 | 28.8 (-0.35%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 8 (-46.67%) |
| 2025-12-15 | 28.9 (-0.69%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.35 (0.01) | 15 (114.29%) |
| 2025-12-12 | 29.1 (-1.19%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 7 (75.0%) |
| 2025-12-11 | 29.45 (-0.34%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 4 (-95.4%) |
| 2025-12-10 | 29.55 (1.2%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 87 (411.76%) |
| 2025-12-09 | 29.2 (-0.68%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 17 (54.55%) |
| 2025-12-08 | 29.4 (-0.17%) | 40 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 11 (266.67%) |
| 2025-12-05 | 29.45 (0.68%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 3 (-62.5%) |
| 2025-12-04 | 29.25 (0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 8 (14.29%) |
| 2025-12-03 | 29.2 (0.52%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 7 (-36.36%) |
| 2025-12-02 | 29.05 (-0.17%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (0.0%) |
| 2025-12-01 | 29.1 (0.0%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (-15.38%) |
| 2025-11-28 | 29.1 (-0.34%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 13 (-50.0%) |
| 2025-11-27 | 29.2 (0.34%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 26 (136.36%) |
| 2025-11-26 | 29.1 (-0.85%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (-45.0%) |
| 2025-11-25 | 29.35 (-1.01%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 20 (81.82%) |
| 2025-11-24 | 29.65 (1.54%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (-31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 29.2 (0.34%) | 42 | -1 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 16 (33.33%) |
| 2025-11-20 | 29.1 (1.39%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 12 (-58.62%) |
| 2025-11-19 | 28.7 (-1.03%) | 43 | -6 | 0 | 0 | 0 | 0.0% | 0.36 (-0.05) | 29 (81.25%) |
| 2025-11-18 | 29.0 (-0.51%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 16 (77.78%) |
| 2025-11-17 | 29.15 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (-35.71%) |
| 2025-11-14 | 29.15 (0.34%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 14 (100.0%) |
| 2025-11-13 | 29.05 (-1.02%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 7 (-50.0%) |
| 2025-11-12 | 29.35 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 14 (55.56%) |
| 2025-11-11 | 29.35 (-1.51%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (80.0%) |
| 2025-11-10 | 29.8 (3.29%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (0.0%) |
| 2025-11-07 | 28.85 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 5 (66.67%) |
| 2025-11-06 | 28.85 (0.7%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 3 (0.0%) |
| 2025-11-05 | 28.65 (-0.35%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 3 (-66.67%) |
| 2025-11-04 | 28.75 (0.52%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 9 (28.57%) |
| 2025-11-03 | 28.6 (-1.04%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 7 (-65.0%) |
| 2025-10-31 | 28.9 (0.0%) | 51 | -5 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 20 (-4.76%) |
| 2025-10-30 | 28.9 (-0.17%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (40.0%) |
| 2025-10-29 | 28.95 (-0.17%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 15 (200.0%) |
| 2025-10-28 | 29.0 (-0.34%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 5 (-83.33%) |
| 2025-10-27 | 29.1 (0.69%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 30 (114.29%) |
| 2025-10-23 | 28.9 (0.35%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 14 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 28.8 (-0.69%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 22 (-29.03%) |
| 2025-10-21 | 29.0 (-0.68%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 31 (244.44%) |
| 2025-10-20 | 29.2 (-1.85%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 9 (28.57%) |
| 2025-10-17 | 29.75 (3.48%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (-66.67%) |
| 2025-10-16 | 28.75 (1.59%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (200.0%) |
| 2025-10-15 | 28.3 (1.25%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 7 (-63.16%) |
| 2025-10-14 | 27.95 (-1.06%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.47 (-0.01) | 19 (-29.63%) |
| 2025-10-13 | 28.25 (-0.18%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 27 (17.39%) |
| 2025-10-09 | 28.3 (-0.7%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 23 (43.75%) |
| 2025-10-08 | 28.5 (-1.21%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 16 (-44.83%) |
| 2025-10-07 | 28.85 (-1.37%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.48 (-0.01) | 29 (20.83%) |
| 2025-10-03 | 29.25 (-0.51%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.49 (0.0) | 24 (60.0%) |
| 2025-10-02 | 29.4 (-0.34%) | 58 | -1 | 0 | 0 | 0 | 0.0% | 0.49 (-0.01) | 15 (7.14%) |
| 2025-10-01 | 29.5 (0.17%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 14 (-12.5%) |
| 2025-09-30 | 29.45 (0.86%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 16 (45.45%) |
| 2025-09-26 | 29.2 (-0.51%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 11 (-8.33%) |
| 2025-09-25 | 29.35 (0.17%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 12 (-40.0%) |
| 2025-09-24 | 29.3 (-0.85%) | 59 | 3 | 0 | 0 | 0 | 0.0% | 0.5 (0.03) | 20 (-9.09%) |
| 2025-09-23 | 29.55 (-0.67%) | 56 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.02) | 22 (633.33%) |
| 2025-09-22 | 29.75 (1.02%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 3 (-76.92%) |
| 2025-09-19 | 29.45 (0.0%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 13 (550.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.45 (0.17%) | 53 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 2 (-95.65%) |
| 2025-09-17 | 29.4 (-1.34%) | 52 | -32 | 0 | 0 | 0 | 0.0% | 0.44 (-0.27) | 46 (155.56%) |
| 2025-09-16 | 29.8 (-0.5%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 18 (100.0%) |
| 2025-09-15 | 29.95 (-0.83%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 9 (-62.5%) |
| 2025-09-12 | 30.2 (0.67%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 24 (-25.0%) |
| 2025-09-11 | 30.0 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 32 (-37.25%) |
| 2025-09-10 | 30.0 (0.0%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 51 (88.89%) |
| 2025-09-09 | 30.0 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 27 (-22.86%) |
| 2025-09-08 | 30.0 (0.33%) | 86 | -5 | 0 | 0 | 0 | 0.0% | 0.72 (-0.05) | 35 (-25.53%) |
| 2025-09-05 | 29.9 (3.28%) | 91 | 5 | 0 | 0 | 0 | 0.0% | 0.77 (0.05) | 47 (135.0%) |
| 2025-09-04 | 28.95 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 20 (122.22%) |
| 2025-09-03 | 28.95 (0.35%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 9 (-70.0%) |
| 2025-09-02 | 28.85 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 30 (900.0%) |
| 2025-09-01 | 28.85 (0.17%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 3 (-81.25%) |
| 2025-08-29 | 28.8 (0.0%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 16 (220.0%) |
| 2025-08-28 | 28.8 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 5 (-37.5%) |
| 2025-08-27 | 28.8 (0.35%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 8 (-20.0%) |
| 2025-08-26 | 28.7 (0.17%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (-28.57%) |
| 2025-08-25 | 28.65 (0.53%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 14 (100.0%) |
| 2025-08-22 | 28.5 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 7 (40.0%) |
| 2025-08-21 | 28.5 (0.0%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 5 (-83.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.5 | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (N/A) | 31 (N/A) |
| 2025-08-19 | None | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 0 (-100.0%) |
| 2025-08-18 | 28.25 (1.25%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 10 (66.67%) |
| 2025-08-15 | 27.9 (0.0%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 6 (-40.0%) |
| 2025-08-14 | 27.9 (0.36%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 10 (100.0%) |
| 2025-08-13 | 27.8 (0.0%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (-0.01) | 5 (-16.67%) |
| 2025-08-12 | 27.8 (-1.24%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 6 (-60.0%) |
| 2025-08-11 | 28.15 (1.81%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 15 (36.36%) |
| 2025-08-08 | 27.65 (3.75%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 11 (57.14%) |
| 2025-08-07 | 26.65 (-0.37%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 7 (-41.67%) |
| 2025-08-06 | 26.75 (1.13%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 12 (-33.33%) |
| 2025-08-05 | 26.45 (2.52%) | 90 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 18 (800.0%) |
| 2025-08-04 | 25.8 (-0.77%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 2 (-80.0%) |
| 2025-08-01 | 26.0 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 10 (42.86%) |
| 2025-07-31 | 26.0 (0.39%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 7 (-12.5%) |
| 2025-07-30 | 25.9 (-1.71%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 8 (-57.89%) |
| 2025-07-29 | 26.35 (3.13%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 19 (90.0%) |
| 2025-07-28 | 25.55 (0.2%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 10 (400.0%) |
| 2025-07-25 | 25.5 | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (N/A) | 2 (N/A) |
| 2025-07-24 | None | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 0 (-100.0%) |
| 2025-07-23 | 25.45 (0.0%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 9 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 25.45 (0.2%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 18 (-83.78%) |
| 2025-07-21 | 25.4 (-3.97%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 111 (79.03%) |
| 2025-07-18 | 26.45 (9.98%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 62 (675.0%) |
| 2025-07-17 | 24.05 (-2.83%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 8 (700.0%) |
| 2025-07-16 | 24.75 (1.23%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1 (0.0%) |
| 2025-07-15 | 24.45 (3.38%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 1 (-50.0%) |
| 2025-07-14 | 23.65 (0.0%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 2 (-77.78%) |
| 2025-07-11 | 23.65 | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (N/A) | 9 (N/A) |
| 2025-07-10 | None | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 0 (-100.0%) |
| 2025-07-09 | 24.2 | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (N/A) | 1 (N/A) |
| 2025-07-08 | None | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 0 (-100.0%) |
| 2025-07-07 | 24.3 (0.41%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 3 (-50.0%) |
| 2025-07-04 | 24.2 (-0.41%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 6 (-53.85%) |
| 2025-07-03 | 24.3 (1.67%) | 96 | -8 | 0 | 0 | 0 | 0.0% | 0.81 (-0.06) | 13 (225.0%) |
| 2025-07-02 | 23.9 (-0.62%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 4 (33.33%) |
| 2025-07-01 | 24.05 (0.42%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 3 (-50.0%) |
| 2025-06-30 | 23.95 (-2.24%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 6 (200.0%) |
| 2025-06-27 | 24.5 | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (N/A) | 2 (N/A) |
| 2025-06-26 | None | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 0 (-100.0%) |
| 2025-06-25 | 24.5 (0.62%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 5 (-16.67%) |
| 2025-06-24 | 24.35 (-1.02%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 6 (50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.6 (-0.2%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 4 (33.33%) |
| 2025-06-20 | 24.65 | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (N/A) | 3 (N/A) |
| 2025-06-19 | None | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 0 (-100.0%) |
| 2025-06-18 | 25.4 (0.0%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 1 (-80.0%) |
| 2025-06-17 | 25.4 (0.0%) | 105 | -4 | 0 | 0 | 0 | 0.0% | 0.88 (-0.04) | 5 (400.0%) |
| 2025-06-16 | 25.4 (-0.97%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 1 (-88.89%) |
| 2025-06-13 | 25.65 (0.2%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 9 (800.0%) |
| 2025-06-12 | 25.6 (0.0%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 1 (-80.0%) |
| 2025-06-11 | 25.6 (0.59%) | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 5 (-91.23%) |
| 2025-06-10 | 25.45 | 109 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (N/A) | 57 (N/A) |
| 2025-06-09 | None | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 0 (-100.0%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (5.25%) | 45 | -1 | 0 | 0 | 0.0% | 0.38 (-0.01) | 77 (16.67%) |
| 2026-05-29 | 22.85 (-6.16%) | 46 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 66 (-42.61%) |
| 2026-05-22 | 24.35 (2.31%) | 46 | -1 | 0 | 0 | 0.0% | 0.39 (-0.01) | 115 (-30.3%) |
| 2026-05-15 | 23.8 (-2.66%) | 47 | 2 | 0 | 0 | 0.0% | 0.4 (0.02) | 165 (194.64%) |
| 2026-05-08 | 24.45 (-3.36%) | 45 | 4 | 0 | 0 | 0.0% | 0.38 (0.03) | 56 (273.33%) |
| 2026-04-30 | 25.3 (-0.39%) | 41 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 15 (-68.75%) |
| 2026-04-24 | 25.4 (-3.79%) | 41 | 2 | 0 | 0 | 0.0% | 0.35 (0.02) | 48 (17.07%) |
| 2026-04-17 | 26.4 | 39 | 4 | 0 | 0 | 0.0% | 0.33 (0.03) | 41 (N/A) |
| 2026-04-10 | None | 35 | 1 | 0 | 0 | 0.0% | 0.3 (0.01) | 14 (N/A) |
| 2026-04-02 | 26.55 (-2.03%) | 34 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 16 (0.0%) |
| 2026-03-27 | 27.1 (4.23%) | 34 | 1 | 0 | 0 | 0.0% | 0.29 (0.01) | 16 (-36.0%) |
| 2026-03-20 | 26.0 (-3.7%) | 33 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 25 (-76.42%) |
| 2026-03-13 | 27.0 (-0.18%) | 32 | 4 | 0 | 0 | 0.0% | 0.27 (0.03) | 106 (241.94%) |
| 2026-03-06 | 27.05 (-0.37%) | 28 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 31 (-35.42%) |
| 2026-02-26 | 27.15 (3.23%) | 28 | 1 | 0 | 0 | 0.0% | 0.24 (0.01) | 48 (84.62%) |
| 2026-02-11 | 26.3 (-2.23%) | 27 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 26 (-31.58%) |
| 2026-02-06 | 26.9 (-2.71%) | 27 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 38 (-82.24%) |
| 2026-01-30 | 27.65 (-1.95%) | 27 | 1 | 0 | 0 | 0.0% | 0.23 (0.01) | 214 (-40.56%) |
| 2026-01-23 | 28.2 (-6.16%) | 26 | 8 | 0 | 0 | 0.0% | 0.22 (0.07) | 360 (309.09%) |
| 2026-01-16 | 30.05 (2.74%) | 18 | -3 | 0 | 0 | 0.0% | 0.15 (-0.03) | 88 (-66.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 29.25 (0.34%) | 21 | -12 | 0 | 0 | 0.0% | 0.18 (-0.1) | 265 (2309.09%) |
| 2026-01-02 | 29.15 (0.17%) | 33 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 11 (-79.63%) |
| 2025-12-26 | 29.1 (-1.36%) | 33 | 1 | 0 | 0 | 0.0% | 0.28 (0.01) | 54 (14.89%) |
| 2025-12-19 | 29.5 (1.37%) | 32 | -8 | 0 | 0 | 0.0% | 0.27 (-0.07) | 47 (-62.7%) |
| 2025-12-12 | 29.1 (-1.19%) | 40 | -2 | 0 | 0 | 0.0% | 0.34 (-0.01) | 126 (215.0%) |
| 2025-12-05 | 29.45 (1.2%) | 42 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 40 (-50.62%) |
| 2025-11-28 | 29.1 (-0.34%) | 42 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 81 (-1.22%) |
| 2025-11-21 | 29.2 (0.17%) | 42 | -8 | 0 | 0 | 0.0% | 0.35 (-0.07) | 82 (67.35%) |
| 2025-11-14 | 29.15 (1.04%) | 50 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 49 (81.48%) |
| 2025-11-07 | 28.85 (-0.17%) | 50 | -1 | 0 | 0 | 0.0% | 0.42 (-0.01) | 27 (-70.33%) |
| 2025-10-31 | 28.9 (0.0%) | 51 | -5 | 0 | 0 | 0.0% | 0.43 (-0.04) | 91 (19.74%) |
| 2025-10-23 | 28.9 (-2.86%) | 56 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 76 (-6.17%) |
| 2025-10-17 | 29.75 (5.12%) | 56 | -1 | 0 | 0 | 0.0% | 0.47 (-0.01) | 81 (19.12%) |
| 2025-10-09 | 28.3 (-3.25%) | 57 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 68 (-1.45%) |
| 2025-10-03 | 29.25 (0.17%) | 58 | -1 | 0 | 0 | 0.0% | 0.49 (-0.01) | 69 (1.47%) |
| 2025-09-26 | 29.2 (-0.85%) | 59 | 6 | 0 | 0 | 0.0% | 0.5 (0.05) | 68 (-22.73%) |
| 2025-09-19 | 29.45 (-2.48%) | 53 | -31 | 0 | 0 | 0.0% | 0.45 (-0.26) | 88 (-47.93%) |
| 2025-09-12 | 30.2 (1.0%) | 84 | -7 | 0 | 0 | 0.0% | 0.71 (-0.06) | 169 (55.05%) |
| 2025-09-05 | 29.9 (3.82%) | 91 | 3 | 0 | 0 | 0.0% | 0.77 (0.03) | 109 (105.66%) |
| 2025-08-29 | 28.8 (1.05%) | 88 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 53 (0.0%) |
| 2025-08-22 | 28.5 (2.15%) | 89 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 53 (26.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.9 (0.9%) | 89 | -2 | 0 | 0 | 0.0% | 0.75 (-0.02) | 42 (-16.0%) |
| 2025-08-08 | 27.65 (6.35%) | 91 | -2 | 0 | 0 | 0.0% | 0.77 (-0.01) | 50 (-7.41%) |
| 2025-08-01 | 26.0 (1.96%) | 93 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 54 (-61.43%) |
| 2025-07-25 | 25.5 (-3.59%) | 93 | -4 | 0 | 0 | 0.0% | 0.78 (-0.04) | 140 (89.19%) |
| 2025-07-18 | 26.45 (11.84%) | 97 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 74 (469.23%) |
| 2025-07-11 | 23.65 (-2.27%) | 97 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 13 (-59.38%) |
| 2025-07-04 | 24.2 (-1.22%) | 97 | -7 | 0 | 0 | 0.0% | 0.82 (-0.05) | 32 (88.24%) |
| 2025-06-27 | 24.5 (-0.61%) | 104 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 17 (70.0%) |
| 2025-06-20 | 24.65 (-3.9%) | 105 | -4 | 0 | 0 | 0.0% | 0.88 (-0.04) | 10 (-86.11%) |
| 2025-06-13 | 25.65 (4.48%) | 109 | -2 | 0 | 0 | 0.0% | 0.92 (-0.01) | 72 (800.0%) |
| 2025-06-06 | 24.55 (-3.16%) | 111 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 8 (-50.0%) |
| 2025-05-29 | 25.35 (-0.98%) | 111 | 1 | 0 | 0 | 0.0% | 0.93 (0.0) | 16 (-38.46%) |
| 2025-05-23 | 25.6 (-0.19%) | 110 | 2 | 0 | 0 | 0.0% | 0.93 (0.02) | 26 (52.94%) |
| 2025-05-16 | 25.65 | 108 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 17 (N/A) |
| 2025-05-09 | None | 108 | -8 | 0 | 0 | 0.0% | 0.91 (-0.07) | 53 (N/A) |
| 2025-05-02 | 26.9 (1.51%) | 116 | 2 | 0 | 0 | 0.0% | 0.98 (0.02) | 26 (-42.22%) |
| 2025-04-25 | 26.5 (-1.49%) | 114 | 3 | 0 | 0 | 0.0% | 0.96 (0.03) | 45 (12.5%) |
| 2025-04-18 | 26.9 (8.91%) | 111 | 1 | 0 | 0 | 0.0% | 0.93 (0.0) | 40 (-64.91%) |
| 2025-04-11 | 24.7 (-13.18%) | 110 | -41 | 0 | 0 | 0.0% | 0.93 (-0.34) | 114 (142.55%) |
| 2025-04-02 | 28.45 (-1.22%) | 151 | 1 | 0 | 0 | 0.0% | 1.27 (0.01) | 47 (104.35%) |
| 2025-03-28 | 28.8 (-1.37%) | 150 | 1 | 0 | 0 | 0.0% | 1.26 (0.01) | 23 (-23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 29.2 (0.34%) | 149 | 1 | 0 | 0 | 0.0% | 1.25 (0.01) | 30 (-82.46%) |
| 2025-03-14 | 29.1 (-3.48%) | 148 | 11 | 0 | 0 | 0.0% | 1.24 (0.09) | 171 (116.46%) |
| 2025-03-07 | 30.15 (-3.83%) | 137 | 3 | 0 | 0 | 0.0% | 1.15 (0.02) | 79 (-2.47%) |
| 2025-02-27 | 31.35 (-7.52%) | 134 | -10 | 0 | 0 | 0.0% | 1.13 (-0.08) | 81 (-50.61%) |
| 2025-02-21 | 33.9 (3.35%) | 144 | 17 | 0 | 0 | 0.0% | 1.21 (0.14) | 164 (21.48%) |
| 2025-02-14 | 32.8 (-1.2%) | 127 | -12 | 0 | 0 | 0.0% | 1.07 (-0.1) | 135 (-20.59%) |
| 2025-02-07 | 33.2 (3.27%) | 139 | 7 | 0 | 0 | 0.0% | 1.17 (0.06) | 170 (385.71%) |
| 2025-01-22 | 32.15 (1.58%) | 132 | -8 | 0 | 0 | 0.0% | 1.11 (-0.07) | 35 (-89.36%) |
| 2025-01-17 | 31.65 (-2.76%) | 140 | 2 | 0 | -3 | 0.0% | 1.18 (0.02) | 328 (-70.6%) |
| 2025-01-10 | 32.55 (1.72%) | 138 | -36 | 3 | 2 | 2.17% | 1.16 (-0.3) | 1119 (292.86%) |
| 2025-01-03 | 32.0 (6.84%) | 174 | 10 | 1 | 1 | 0.57% | 1.46 (0.08) | 284 (1056.37%) |
| 2024-12-31 | 29.95 (-0.83%) | 164 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 24 (-66.28%) |
| 2024-12-27 | 30.2 (0.5%) | 164 | -4 | 0 | 0 | 0.0% | 1.38 (-0.03) | 73 (-13.44%) |
| 2024-12-20 | 30.05 (0.33%) | 168 | -10 | 0 | 0 | 0.0% | 1.41 (-0.09) | 84 (-7.57%) |
| 2024-12-13 | 29.95 (-1.16%) | 178 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 91 (-5.08%) |
| 2024-12-06 | 30.3 (1.34%) | 178 | 4 | 0 | 0 | 0.0% | 1.5 (0.04) | 96 (46.22%) |
| 2024-11-29 | 29.9 (1.01%) | 174 | -12 | 0 | 0 | 0.0% | 1.46 (-0.1) | 65 (11.78%) |
| 2024-11-22 | 29.6 (0.17%) | 186 | -1 | 0 | 0 | 0.0% | 1.56 (-0.01) | 58 (-30.99%) |
| 2024-11-15 | 29.55 (-2.31%) | 187 | -14 | 0 | 0 | 0.0% | 1.57 (-0.11) | 85 (26.66%) |
| 2024-11-08 | 30.25 (0.17%) | 201 | -3 | 0 | 0 | 0.0% | 1.68 (-0.03) | 67 (-8.11%) |
| 2024-11-01 | 30.2 (0.33%) | 204 | 2 | 0 | 0 | 0.0% | 1.71 (0.02) | 73 (-15.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 30.1 (2.91%) | 202 | 3 | 0 | 0 | 0.0% | 1.69 (0.02) | 86 (-20.87%) |
| 2024-10-18 | 29.25 (-2.17%) | 199 | -35 | 0 | 0 | 0.0% | 1.67 (-0.29) | 109 (-6.62%) |
| 2024-10-11 | 29.9 (-0.17%) | 234 | -14 | 0 | 0 | 0.0% | 1.96 (-0.12) | 117 (34.22%) |
| 2024-10-04 | 29.95 (-1.48%) | 248 | 4 | 0 | 0 | 0.0% | 2.08 (0.04) | 87 (-16.76%) |
| 2024-09-27 | 30.4 (1.67%) | 244 | -3 | 0 | 0 | 0.0% | 2.04 (-0.03) | 105 (116.0%) |
| 2024-09-20 | 29.9 (-1.48%) | 247 | -4 | 0 | 0 | 0.0% | 2.07 (-0.03) | 48 (-55.06%) |
| 2024-09-13 | 30.35 (2.36%) | 251 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 108 (100.75%) |
| 2024-09-06 | 29.65 (-2.79%) | 251 | -18 | 0 | 0 | 0.0% | 2.1 (-0.15) | 54 (-27.86%) |
| 2024-08-30 | 30.5 (-0.97%) | 269 | 1 | 0 | 0 | 0.0% | 2.25 (0.01) | 74 (-56.99%) |
| 2024-08-23 | 30.8 (4.41%) | 268 | 9 | 0 | -1 | 0.0% | 2.24 (0.07) | 174 (196.03%) |
| 2024-08-16 | 29.5 (-1.34%) | 259 | -3 | 1 | 0 | 0.39% | 2.17 (-0.02) | 58 (-77.27%) |
| 2024-08-09 | 29.9 (-1.32%) | 262 | -60 | 1 | 0 | 0.38% | 2.19 (-0.51) | 258 (102.69%) |
| 2024-08-02 | 30.3 (-4.11%) | 322 | -2 | 1 | 1 | 0.31% | 2.7 (-0.01) | 127 (28.6%) |
| 2024-07-26 | 31.6 (-3.66%) | 324 | -2 | 0 | 0 | 0.0% | 2.71 (-0.02) | 99 (-77.45%) |
| 2024-07-19 | 32.8 (0.31%) | 326 | -35 | 0 | 0 | 0.0% | 2.73 (-0.29) | 440 (35.74%) |
| 2024-07-12 | 32.7 (-4.8%) | 361 | -6 | 0 | 0 | 0.0% | 3.02 (-0.05) | 324 (-87.44%) |
| 2024-07-05 | 34.35 (3.46%) | 367 | 114 | 0 | 0 | 0.0% | 3.07 (0.95) | 2583 (156.65%) |
| 2024-06-28 | 33.2 (3.27%) | 253 | 6 | 0 | 0 | 0.0% | 2.12 (0.05) | 1006 (1.0%) |
| 2024-06-21 | 32.15 (0.78%) | 247 | 67 | 0 | 0 | 0.0% | 2.07 (0.56) | 996 (60.58%) |
| 2024-06-14 | 31.9 (-7.13%) | 180 | -46 | 0 | 0 | 0.0% | 1.51 (-0.38) | 620 (-80.79%) |
| 2024-06-07 | 34.35 (19.69%) | 226 | 126 | 0 | 0 | 0.0% | 1.89 (1.05) | 3230 (2925.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 28.7 (1.06%) | 100 | -6 | 0 | 0 | 0.0% | 0.84 (-0.05) | 106 (20.24%) |
| 2024-05-24 | 28.4 (1.07%) | 106 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 88 (13.56%) |
| 2024-05-17 | 28.1 (0.36%) | 106 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 78 (-4.52%) |
| 2024-05-10 | 28.0 (0.0%) | 106 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 81 (50.09%) |
| 2024-05-03 | 28.0 (-1.23%) | 106 | -1 | 0 | 0 | 0.0% | 0.89 (-0.01) | 54 (-43.44%) |
| 2024-04-26 | 28.35 (1.07%) | 107 | -1 | 0 | 0 | 0.0% | 0.9 (0.0) | 96 (2.26%) |
| 2024-04-19 | 28.05 (0.18%) | 108 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 94 (-58.12%) |
| 2024-04-12 | 28.0 (0.72%) | 108 | 1 | 0 | 0 | 0.0% | 0.9 (0.0) | 225 (223.28%) |
| 2024-04-03 | 27.8 (-0.89%) | 107 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 69 (16.46%) |
| 2024-03-29 | 28.05 (-1.06%) | 107 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 59 (-61.38%) |
| 2024-03-22 | 28.35 (-0.7%) | 107 | 3 | 0 | 0 | 0.0% | 0.9 (0.03) | 154 (92.83%) |
| 2024-03-15 | 28.55 (1.6%) | 104 | -1 | 0 | 0 | 0.0% | 0.87 (-0.01) | 80 (-53.79%) |
| 2024-03-08 | 28.1 (-2.26%) | 105 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 173 (82.09%) |
| 2024-03-01 | 28.75 (0.7%) | 105 | 2 | 0 | 0 | 0.0% | 0.88 (0.02) | 95 (-14.25%) |
| 2024-02-23 | 28.55 (3.25%) | 103 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 111 (19.33%) |
| 2024-02-16 | 27.65 (-0.36%) | 103 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 93 (351.7%) |
| 2024-02-05 | 27.75 (-0.54%) | 104 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 20 (-76.99%) |
| 2024-02-02 | 27.9 (-2.11%) | 104 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 89 (195.72%) |
| 2024-01-26 | 28.5 (2.33%) | 102 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 30 (-64.77%) |
| 2024-01-19 | 27.85 (-1.59%) | 102 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 86 (10.88%) |
| 2024-01-12 | 28.3 (-1.74%) | 103 | 1 | 0 | 0 | 0.0% | 0.86 (0.01) | 77 (96.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 28.8 (-0.17%) | 102 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 39 (-46.35%) |
| 2023-12-29 | 28.85 (-1.37%) | 103 | 1 | 0 | 0 | 0.0% | 0.86 (0.01) | 73 (-8.13%) |
| 2023-12-22 | 29.25 (0.86%) | 102 | -1 | 0 | 0 | 0.0% | 0.85 (-0.01) | 80 (9.43%) |
| 2023-12-15 | 29.0 (2.47%) | 103 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 73 (-47.14%) |
| 2023-12-08 | 28.3 (-1.39%) | 103 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 138 (57.2%) |
| 2023-12-01 | 28.7 (1.41%) | 105 | -15 | 0 | 0 | 0.0% | 0.88 (-0.12) | 88 (-39.03%) |
| 2023-11-24 | 28.3 (1.43%) | 120 | 7 | 0 | 0 | 0.0% | 1.0 (0.06) | 144 (169.06%) |
| 2023-11-17 | 27.9 (0.0%) | 113 | -2 | 0 | 0 | 0.0% | 0.94 (-0.02) | 53 (-60.85%) |
| 2023-11-10 | 27.9 (1.09%) | 115 | -16 | 0 | 0 | 0.0% | 0.96 (-0.14) | 137 (-37.42%) |
| 2023-11-03 | 27.6 (-3.83%) | 131 | 2 | 0 | 0 | 0.0% | 1.1 (0.02) | 219 (77.79%) |
| 2023-10-27 | 28.7 (2.5%) | 129 | 11 | 0 | 0 | 0.0% | 1.08 (0.09) | 123 (6.02%) |
| 2023-10-20 | 28.0 (-3.95%) | 118 | -4 | 0 | 0 | 0.0% | 0.99 (-0.03) | 116 (260.93%) |
| 2023-10-13 | 29.15 (1.22%) | 122 | 4 | 0 | 0 | 0.0% | 1.02 (0.03) | 32 (-6.43%) |
| 2023-10-06 | 28.8 (0.35%) | 118 | -16 | 0 | 0 | 0.0% | 0.99 (-0.13) | 34 (-10.0%) |
| 2023-09-28 | 28.7 (-0.52%) | 134 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 38 (-53.22%) |
| 2023-09-22 | 28.85 (-0.35%) | 134 | 1 | 0 | 0 | 0.0% | 1.12 (0.0) | 81 (19.2%) |
| 2023-09-15 | 28.95 (0.7%) | 133 | -1 | 0 | 0 | 0.0% | 1.12 (-0.01) | 68 (75.81%) |
| 2023-09-08 | 28.75 (-0.52%) | 134 | -3 | 0 | 0 | 0.0% | 1.13 (-0.02) | 39 (-51.19%) |
| 2023-09-01 | 28.9 (0.35%) | 137 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 80 (-17.02%) |
| 2023-08-25 | 28.8 (-2.7%) | 137 | 1 | 0 | 0 | 0.0% | 1.15 (0.0) | 96 (-17.93%) |
| 2023-08-18 | 29.6 (0.68%) | 136 | 1 | 0 | 0 | 0.0% | 1.15 (0.01) | 117 (-5.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.4 (1.73%) | 135 | -9 | 0 | 0 | 0.0% | 1.14 (-0.07) | 124 (-11.98%) |
| 2023-08-04 | 28.9 (-2.36%) | 144 | -1 | 0 | 0 | 0.0% | 1.21 (-0.01) | 141 (8.34%) |
| 2023-07-28 | 29.6 (-3.11%) | 145 | -18 | 0 | 0 | 0.0% | 1.22 (-0.15) | 130 (-21.69%) |
| 2023-07-21 | 30.55 (-2.71%) | 163 | -25 | 0 | 0 | 0.0% | 1.37 (-0.21) | 166 (15.32%) |
| 2023-07-14 | 31.4 (-0.48%) | 188 | -13 | 0 | 0 | 0.0% | 1.58 (-0.11) | 144 (-5.7%) |
| 2023-07-07 | 31.55 (-4.39%) | 201 | 4 | 0 | 0 | 0.0% | 1.69 (0.03) | 153 (-31.48%) |
| 2023-06-30 | 33.0 (6.45%) | 197 | 26 | 0 | 0 | 0.0% | 1.66 (0.22) | 223 (142.23%) |
| 2023-06-21 | 31.0 (-2.05%) | 171 | -17 | 0 | 0 | 0.0% | 1.44 (-0.14) | 92 (-13.0%) |
| 2023-06-16 | 31.65 (-0.94%) | 188 | -4 | 0 | 0 | 0.0% | 1.58 (-0.04) | 106 (-54.51%) |
| 2023-06-09 | 31.95 (5.1%) | 192 | 6 | 0 | 0 | 0.0% | 1.62 (0.05) | 233 (35.2%) |
| 2023-06-02 | 30.4 (-4.4%) | 186 | -6 | 0 | 0 | 0.0% | 1.57 (-0.05) | 172 (-19.21%) |
| 2023-05-26 | 31.8 (-2.0%) | 192 | 1 | 0 | 0 | 0.0% | 1.62 (0.01) | 213 (-29.1%) |
| 2023-05-19 | 32.45 (0.31%) | 191 | -15 | 0 | 0 | 0.0% | 1.61 (-0.13) | 301 (-44.78%) |
| 2023-05-12 | 32.35 (-10.01%) | 206 | -35 | 0 | -6 | 0.0% | 1.74 (-0.29) | 545 (-47.71%) |
| 2023-05-05 | 35.95 (11.13%) | 241 | 125 | 6 | 6 | 2.49% | 2.03 (1.05) | 1042 (624.41%) |
| 2023-04-28 | 32.35 (3.19%) | 116 | 6 | 0 | 0 | 0.0% | 0.98 (0.05) | 143 (-52.73%) |
| 2023-04-21 | 31.35 (-5.29%) | 110 | 14 | 0 | 0 | 0.0% | 0.93 (0.12) | 304 (-54.32%) |
| 2023-04-14 | 33.1 (10.89%) | 96 | -10 | 0 | 0 | 0.0% | 0.81 (-0.08) | 666 (1963.44%) |
| 2023-04-07 | 29.85 (1.19%) | 106 | 2 | 0 | 0 | 0.0% | 0.89 (0.01) | 32 (-75.82%) |
| 2023-03-31 | 29.5 (-2.16%) | 104 | -39 | 0 | 0 | 0.0% | 0.88 (-0.32) | 133 (-14.49%) |
| 2023-03-24 | 30.15 (1.69%) | 143 | 5 | 0 | 0 | 0.0% | 1.2 (0.04) | 156 (-42.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 29.65 (-5.12%) | 138 | -11 | 0 | 0 | 0.0% | 1.16 (-0.09) | 270 (-55.17%) |
| 2023-03-10 | 31.25 (-7.54%) | 149 | -69 | 0 | 0 | 0.0% | 1.25 (-0.59) | 603 (-21.5%) |
| 2023-03-03 | 33.8 (-0.29%) | 218 | 82 | 0 | -3 | 0.0% | 1.84 (0.69) | 769 (-69.27%) |
| 2023-02-24 | 33.9 (19.58%) | 136 | 83 | 3 | 3 | 2.21% | 1.15 (0.7) | 2502 (3191.35%) |
| 2023-02-17 | 28.35 (-0.35%) | 53 | 2 | 0 | 0 | 0.0% | 0.45 (0.02) | 76 (-2.51%) |
| 2023-02-10 | 28.45 (1.07%) | 51 | -6 | 0 | 0 | 0.0% | 0.43 (-0.05) | 77 (45.84%) |
| 2023-02-03 | 28.15 (2.74%) | 57 | -1 | 0 | 0 | 0.0% | 0.48 (-0.01) | 53 (194.29%) |
| 2023-01-17 | 27.4 | 58 | -15 | 0 | 0 | 0.0% | 0.49 (-0.12) | 18 (N/A) |
| 2023-01-13 | None | 73 | -12 | 0 | 0 | 0.0% | 0.61 (-0.11) | 43 (N/A) |
| 2023-01-06 | 27.4 (-1.44%) | 85 | -4 | 0 | 0 | 0.0% | 0.72 (-0.03) | 32 (-76.37%) |
| 2022-12-30 | 27.8 (-1.42%) | 89 | -40 | 0 | 0 | 0.0% | 0.75 (-0.34) | 138 (102.12%) |
| 2022-12-23 | 28.2 (0.36%) | 129 | -3 | 0 | 0 | 0.0% | 1.09 (-0.02) | 68 (-44.65%) |
| 2022-12-16 | 28.1 (0.36%) | 132 | 9 | 0 | 0 | 0.0% | 1.11 (0.07) | 123 (101.55%) |
| 2022-12-09 | 28.0 (-0.71%) | 123 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 61 (17.81%) |