. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1123.65 9 (N/A)00.00.02%0.07%0.3%
2025-07-10None 0 (-100.0%)00N/AN/AN/A
2025-07-0924.2 1 (N/A)00.00.0%0.06%0.29%
2025-07-08None 0 (-100.0%)00N/AN/AN/A
2025-07-0724.3 (0.41%)3 (-50.0%)00.00.01%0.06%0.29%
2025-07-0424.2 (-0.41%)6 (-53.85%)00.00.01%0.07%0.29%
2025-07-0324.3 (1.67%)13 (225.0%)17.690.03%0.06%0.3%
2025-07-0223.9 (-0.62%)4 (33.33%)00.00.01%0.04%0.28%
2025-07-0124.05 (0.42%)3 (-50.0%)00.00.01%0.05%0.28%
2025-06-3023.95 (-2.24%)6 (200.0%)00.00.01%0.05%0.29%
2025-06-2724.5 2 (N/A)00.00.0%0.04%0.28%
2025-06-26None 0 (-100.0%)00N/AN/AN/A
2025-06-2524.5 (0.62%)5 (-16.67%)120.00.01%0.04%0.29%
2025-06-2424.35 (-1.02%)6 (50.0%)00.00.01%0.04%0.29%
2025-06-2324.6 (-0.2%)4 (33.33%)00.00.01%0.03%0.29%
2025-06-2024.65 3 (N/A)133.330.01%0.04%0.29%
2025-06-19None 0 (-100.0%)00N/AN/AN/A
2025-06-1825.4 (0.0%)1 (-80.0%)00.00.0%0.04%0.29%
2025-06-1725.4 (0.0%)5 (400.0%)00.00.01%0.04%0.29%
2025-06-1625.4 (-0.97%)1 (-88.89%)00.00.0%0.15%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1325.65 (0.2%)9 (800.0%)111.110.02%0.15%0.29%
2025-06-1225.6 (0.0%)1 (-80.0%)00.00.0%0.14%0.32%
2025-06-1125.6 (0.59%)5 (-91.23%)00.00.01%0.15%0.33%
2025-06-1025.45 57 (N/A)712.280.12%0.16%0.34%
2025-06-09None 0 (-100.0%)00N/AN/AN/A
2025-06-0624.55 1 (N/A)00.00.0%0.04%0.25%
2025-06-05None 0 (-100.0%)00N/AN/AN/A
2025-06-0424.6 1 (N/A)00.00.0%0.05%0.28%
2025-06-03None 0 (-100.0%)00N/AN/AN/A
2025-06-0224.5 (-3.35%)6 (-45.45%)233.330.01%0.07%0.29%
2025-05-2925.35 (-0.2%)11 (1000.0%)00.00.02%0.06%0.28%
2025-05-2825.4 (-0.39%)1 (-75.0%)00.00.0%0.05%0.27%
2025-05-2725.5 4 (N/A)00.00.01%0.06%0.27%
2025-05-26None 0 (-100.0%)00N/AN/AN/A
2025-05-2325.6 (1.59%)10 (400.0%)00.00.02%0.05%0.32%
2025-05-2225.2 (-0.4%)2 (-66.67%)00.00.0%0.04%0.31%
2025-05-2125.3 (-0.39%)6 (20.0%)00.00.01%0.05%0.32%
2025-05-2025.4 (0.59%)5 (66.67%)00.00.01%0.04%0.31%
2025-05-1925.25 (-1.56%)3 (-40.0%)00.00.01%0.04%0.3%
2025-05-1625.65 (0.0%)5 (66.67%)00.00.01%0.04%0.32%
2025-05-1525.65 (-0.58%)3 (200.0%)00.00.01%0.07%0.31%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1425.8 (-0.58%)1 (-80.0%)00.00.0%0.08%0.3%
2025-05-1325.95 (0.19%)5 (66.67%)00.00.01%0.1%0.36%
2025-05-1225.9 3 (N/A)00.00.01%0.12%0.36%
2025-05-09None 0 (-100.0%)00N/AN/AN/A
2025-05-0825.65 (-0.58%)22 (266.67%)00.00.05%0.14%0.38%
2025-05-0725.8 (-1.34%)6 (-40.0%)00.00.01%0.1%0.37%
2025-05-0626.15 (-0.95%)10 (-33.33%)220.00.02%0.1%0.5%
2025-05-0526.4 (-1.86%)15 (0.0%)00.00.03%0.09%0.5%
2025-05-0226.9 (-1.65%)15 (400.0%)426.670.03%0.06%0.47%
2025-04-3027.35 (3.21%)3 (-40.0%)133.330.01%0.08%0.45%
2025-04-2926.5 (0.0%)5 (66.67%)00.00.01%0.09%0.53%
2025-04-2826.5 (0.0%)3 (50.0%)00.00.01%0.1%0.53%
2025-04-2526.5 (1.73%)2 (-92.59%)00.00.0%0.09%0.54%
2025-04-2426.05 (-1.33%)27 (440.0%)27.410.06%0.09%0.54%
2025-04-2326.4 (4.35%)5 (-50.0%)120.00.01%0.05%0.49%
2025-04-2225.3 (-8.99%)10 (900.0%)220.00.02%0.05%0.49%
2025-04-2127.8 (3.35%)1 (0.0%)1100.00.0%0.03%0.48%
2025-04-1826.9 (1.7%)1 (-87.5%)1100.00.0%0.08%0.5%
2025-04-1726.45 (0.95%)8 (300.0%)112.50.02%0.09%0.51%
2025-04-1626.2 (-4.55%)2 (100.0%)00.00.0%0.1%0.5%
2025-04-1527.45 (8.28%)1 (-96.43%)00.00.0%0.13%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1425.35 (2.63%)28 (600.0%)13.570.06%0.27%0.55%
2025-04-1124.7 (-1.98%)4 (-63.64%)00.00.01%0.24%0.55%
2025-04-1025.2 (9.57%)11 (-35.29%)218.180.02%0.23%0.6%
2025-04-0923.0 (-1.92%)17 (-75.0%)211.760.04%0.22%0.75%
2025-04-0823.45 (-8.58%)68 (385.71%)34.410.14%0.27%0.74%
2025-04-0725.65 (-9.84%)14 (600.0%)00.00.03%0.14%0.67%
2025-04-0228.45 (1.61%)2 (-50.0%)00.00.0%0.12%0.65%
2025-04-0128.0 (4.09%)4 (-90.24%)00.00.01%0.12%0.67%
2025-03-3126.9 (-6.6%)41 (720.0%)37.320.09%0.12%0.68%
2025-03-2828.8 (-0.35%)5 (-16.67%)00.00.01%0.05%0.63%
2025-03-2728.9 (-0.69%)6 (200.0%)00.00.01%0.05%0.64%
2025-03-2629.1 (0.34%)2 (-60.0%)00.00.0%0.06%0.67%
2025-03-2529.0 (-0.68%)5 (0.0%)00.00.01%0.07%0.72%
2025-03-2429.2 (0.0%)5 (-16.67%)00.00.01%0.06%0.77%
2025-03-2129.2 (0.34%)6 (-45.45%)00.00.01%0.06%0.96%
2025-03-2029.1 (-0.68%)11 (83.33%)00.00.02%0.09%1.01%
2025-03-1929.3 (0.51%)6 (500.0%)00.00.01%0.13%1.01%
2025-03-1829.15 (0.17%)1 (-83.33%)00.00.0%0.18%1.02%
2025-03-1729.1 (0.0%)6 (-70.0%)116.670.01%0.35%1.05%
2025-03-1429.1 (-1.36%)20 (-28.57%)210.00.04%0.36%1.06%
2025-03-1329.5 (1.55%)28 (-3.45%)00.00.06%0.39%1.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1229.05 (0.17%)29 (-65.06%)26.90.06%0.34%1.13%
2025-03-1129.0 (-3.97%)83 (654.55%)2125.30.17%0.3%1.13%
2025-03-1030.2 (0.17%)11 (-69.44%)00.00.02%0.15%0.98%
2025-03-0730.15 (-3.21%)36 (620.0%)616.670.08%0.17%1.0%
2025-03-0631.15 (0.0%)5 (-44.44%)240.00.01%0.1%0.98%
2025-03-0531.15 (-0.48%)9 (0.0%)00.00.02%0.14%1.13%
2025-03-0431.3 (-0.32%)9 (-55.0%)00.00.02%0.17%1.16%
2025-03-0331.4 (0.16%)20 (185.71%)00.00.04%0.21%1.19%
2025-02-2731.35 (-1.72%)7 (-68.18%)00.00.01%0.37%1.18%
2025-02-2631.9 (-0.93%)22 (-12.0%)14.550.05%0.42%1.2%
2025-02-2532.2 (-3.01%)25 (-7.41%)312.00.05%0.4%1.16%
2025-02-2433.2 (-2.06%)27 (-71.88%)00.00.06%0.37%1.12%
2025-02-2133.9 (1.19%)96 (220.0%)1717.710.2%0.34%1.11%
2025-02-2033.5 (2.29%)30 (114.29%)723.330.06%0.17%1.28%
2025-02-1932.75 (0.31%)14 (55.56%)214.290.03%0.22%1.27%
2025-02-1832.65 (0.0%)9 (-40.0%)00.00.02%0.25%1.45%
2025-02-1732.65 (-0.46%)15 (25.0%)16.670.03%0.29%1.61%
2025-02-1432.8 (-0.61%)12 (-78.95%)00.00.03%0.28%1.98%
2025-02-1333.0 (1.07%)57 (119.23%)58.770.12%0.3%2.31%
2025-02-1232.65 (0.93%)26 (-10.34%)27.690.05%0.23%2.44%
2025-02-1132.35 (-0.92%)29 (163.64%)620.690.06%0.33%3.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1032.65 (-1.66%)11 (-47.62%)19.090.02%0.32%3.88%
2025-02-0733.2 (0.0%)21 (-12.5%)29.520.04%0.36%3.94%
2025-02-0633.2 (-2.35%)24 (-68.0%)28.330.05%0.34%3.9%
2025-02-0534.0 (1.95%)75 (212.5%)1216.00.16%0.32%3.89%
2025-02-0433.35 (0.15%)24 (-7.69%)28.330.05%0.18%3.74%
2025-02-0333.3 (3.58%)26 (116.67%)13.850.05%0.14%3.71%
2025-01-2232.15 (0.0%)12 (-33.33%)18.330.03%0.13%3.69%
2025-01-2132.15 (1.1%)18 (260.0%)211.110.04%0.48%3.71%
2025-01-2031.8 (0.47%)5 (25.0%)00.00.01%0.49%3.72%
2025-01-1731.65 (-1.56%)4 (-81.51%)00.00.01%0.69%3.74%
2025-01-1632.15 (2.88%)21 (-88.01%)29.520.05%0.86%3.8%
2025-01-1531.25 (-2.34%)180 (743.96%)7441.110.38%1.21%3.79%
2025-01-1432.0 (-3.47%)21 (-78.95%)14.760.04%1.2%3.45%
2025-01-1333.15 (1.84%)101 (20.45%)2928.710.21%1.4%3.41%
2025-01-1032.55 (-3.84%)84 (-55.89%)1821.430.18%2.34%3.26%
2025-01-0933.85 (-0.29%)191 (9.95%)3417.80.4%2.56%3.14%
2025-01-0833.95 (2.72%)173 (47.18%)4727.170.36%2.24%2.77%
2025-01-0733.05 (-2.51%)118 (-78.59%)1916.10.25%1.89%2.43%
2025-01-0633.9 (5.94%)551 (189.16%)15728.491.15%1.68%2.2%
2025-01-0332.0 (6.31%)190 (414.64%)3015.790.4%0.53%1.09%
2025-01-0230.1 (0.5%)37 (578.43%)410.810.08%0.16%0.75%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3129.95 (-0.17%)5 (-71.49%)00.00.01%0.11%0.72%
2024-12-3030.0 (-0.66%)19 (856.64%)00.00.04%0.15%0.74%
2024-12-2730.2 (0.0%)2 (-81.77%)00.00.0%0.15%0.72%
2024-12-2630.2 (0.67%)10 (-31.99%)00.00.02%0.18%0.73%
2024-12-2530.0 (-0.33%)16 (-24.86%)16.250.03%0.22%0.75%
2024-12-2430.1 (0.0%)21 (-3.9%)419.050.05%0.22%0.74%
2024-12-2330.1 (0.17%)22 (60.76%)418.180.05%0.22%0.72%
2024-12-2030.05 (0.17%)13 (-56.93%)17.690.03%0.18%0.71%
2024-12-1930.0 (0.0%)32 (110.67%)1134.380.07%0.21%0.71%
2024-12-1830.0 (0.17%)15 (-25.44%)213.330.03%0.19%0.66%
2024-12-1729.95 (0.0%)20 (831.03%)00.00.04%0.2%0.65%
2024-12-1629.95 (0.0%)2 (-92.31%)00.00.0%0.18%0.62%
2024-12-1329.95 (0.0%)28 (13.83%)13.570.06%0.19%0.65%
2024-12-1229.95 (0.0%)25 (41.34%)28.00.05%0.17%0.6%
2024-12-1129.95 (0.0%)17 (48.66%)211.760.04%0.18%0.57%
2024-12-1029.95 (0.0%)12 (61.15%)00.00.03%0.19%0.58%
2024-12-0929.95 (-1.16%)7 (-60.09%)00.00.02%0.2%0.6%
2024-12-0630.3 (-0.33%)18 (-37.5%)211.110.04%0.2%0.64%
2024-12-0530.4 (0.66%)29 (25.37%)620.690.06%0.18%0.63%
2024-12-0430.2 (0.67%)23 (67.28%)1252.170.05%0.15%0.58%
2024-12-0330.0 (0.17%)14 (49.29%)00.00.03%0.13%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0229.95 (0.17%)9 (53.28%)111.110.02%0.12%0.57%
2024-11-2929.9 (0.67%)6 (-68.35%)00.00.01%0.14%0.58%
2024-11-2829.7 (-0.17%)19 (72.86%)00.00.04%0.16%0.58%
2024-11-2729.75 (0.0%)11 (-11.17%)00.00.02%0.13%0.56%
2024-11-2629.75 (0.51%)12 (-18.34%)00.00.03%0.13%0.59%
2024-11-2529.6 (0.0%)15 (2.29%)16.670.03%0.12%0.63%
2024-11-2229.6 (0.17%)15 (140.63%)00.00.03%0.12%0.66%
2024-11-2129.55 (0.0%)6 (-50.25%)00.00.01%0.1%0.68%
2024-11-2029.55 (-0.17%)12 (68.68%)00.00.03%0.11%0.7%
2024-11-1929.6 (0.17%)7 (-54.62%)00.00.02%0.13%0.69%
2024-11-1829.55 (0.0%)16 (218.33%)00.00.04%0.15%0.69%
2024-11-1529.55 (0.0%)5 (-50.08%)00.00.01%0.18%0.68%
2024-11-1429.55 (-1.83%)10 (-49.81%)110.00.02%0.19%0.72%
2024-11-1330.1 (2.91%)20 (3.99%)15.00.04%0.19%0.75%
2024-11-1229.25 (-1.68%)20 (-28.78%)00.00.04%0.18%0.74%
2024-11-1129.75 (-1.65%)28 (150.36%)13.570.06%0.17%0.77%
2024-11-0830.25 (1.0%)11 (20.64%)00.00.02%0.14%0.76%
2024-11-0729.95 (0.0%)9 (-48.05%)222.220.02%0.13%0.84%
2024-11-0629.95 (-0.17%)18 (48.22%)211.110.04%0.13%0.87%
2024-11-0530.0 (0.0%)12 (-25.71%)00.00.03%0.15%0.87%
2024-11-0430.0 (-0.66%)16 (155.13%)00.00.03%0.19%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0130.2 (0.33%)6 (-31.73%)00.00.01%0.21%0.86%
2024-10-3030.1 (0.5%)9 (-65.23%)00.00.02%0.26%0.98%
2024-10-2929.95 (-0.5%)27 (-10.78%)13.70.06%0.27%1.02%
2024-10-2830.1 (0.0%)30 (4.55%)26.670.06%0.23%1.04%
2024-10-2530.1 (1.86%)29 (7.79%)310.340.06%0.18%1.0%
2024-10-2429.55 (0.0%)26 (66.15%)13.850.06%0.14%0.97%
2024-10-2329.55 (0.51%)16 (162.36%)16.250.03%0.14%0.94%
2024-10-2229.4 (-0.17%)6 (-28.11%)00.00.01%0.16%0.92%
2024-10-2129.45 (0.68%)8 (-21.55%)00.00.02%0.18%0.94%
2024-10-1829.25 (-0.17%)10 (-58.23%)00.00.02%0.23%0.94%
2024-10-1729.3 (0.17%)26 (2.49%)311.540.05%0.26%0.96%
2024-10-1629.25 (-1.02%)25 (90.33%)28.00.05%0.31%0.95%
2024-10-1529.55 (-0.84%)13 (-60.06%)17.690.03%0.3%1.02%
2024-10-1429.8 (-0.33%)33 (30.92%)26.060.07%0.32%1.01%
2024-10-1129.9 (-1.16%)25 (-48.23%)00.00.05%0.27%0.94%
2024-10-0930.25 (1.85%)49 (131.41%)12.040.1%0.24%0.93%
2024-10-0829.7 (-1.49%)21 (3.08%)29.520.04%0.27%0.83%
2024-10-0730.15 (0.67%)20 (58.38%)315.00.04%0.29%0.8%
2024-10-0429.95 (-0.99%)13 (18.21%)17.690.03%0.32%0.79%
2024-10-0130.25 (-0.82%)11 (-82.46%)218.180.02%0.32%0.78%
2024-09-3030.5 (0.33%)63 (117.46%)1422.220.13%0.32%0.8%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2730.4 (-1.14%)29 (-15.16%)26.90.06%0.22%0.72%
2024-09-2630.75 (2.84%)34 (141.29%)720.590.07%0.17%0.69%
2024-09-2529.9 (0.17%)14 (20.8%)428.570.03%0.13%0.65%
2024-09-2429.85 (0.0%)11 (-25.25%)218.180.02%0.11%0.64%
2024-09-2329.85 (-0.17%)15 (387.12%)320.00.03%0.14%0.63%
2024-09-2029.9 (-0.33%)3 (-82.26%)00.00.01%0.15%0.62%
2024-09-1930.0 (-0.17%)18 (229.13%)211.110.04%0.26%0.78%
2024-09-1830.05 (0.33%)5 (-74.49%)00.00.01%0.24%0.87%
2024-09-1629.95 (-1.32%)21 (-3.16%)00.00.05%0.24%0.89%
2024-09-1330.35 (2.53%)22 (-60.62%)836.360.05%0.23%0.86%
2024-09-1229.6 (-1.5%)56 (619.47%)2239.290.12%0.19%0.84%
2024-09-1130.05 (-0.66%)7 (81.97%)00.00.02%0.09%0.73%
2024-09-1030.25 (0.67%)4 (-74.12%)00.00.01%0.1%0.76%
2024-09-0930.05 (1.35%)16 (244.22%)318.750.04%0.11%0.76%
2024-09-0629.65 (0.0%)4 (-42.76%)00.00.01%0.11%0.76%
2024-09-0529.65 (0.0%)8 (-29.18%)00.00.02%0.16%0.79%
2024-09-0429.65 (-1.0%)12 (50.68%)18.330.03%0.18%0.82%
2024-09-0329.95 (0.17%)8 (-61.13%)112.50.02%0.18%0.86%
2024-09-0229.9 (-1.97%)20 (-27.93%)15.00.04%0.18%1.0%
2024-08-3030.5 (-1.61%)28 (84.34%)517.860.06%0.16%1.19%
2024-08-2931.0 (-1.9%)15 (27.18%)00.00.03%0.12%1.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2831.6 (1.94%)12 (33.44%)18.330.03%0.25%1.2%
2024-08-2731.0 (-2.05%)9 (-4.7%)222.220.02%0.36%1.21%
2024-08-2631.65 (2.76%)9 (-1.06%)222.220.02%0.37%1.25%
2024-08-2330.8 (-1.28%)9 (-87.94%)111.110.02%0.36%1.3%
2024-08-2231.2 (-3.85%)80 (31.19%)2430.00.17%0.37%1.35%
2024-08-2132.45 (8.35%)61 (297.71%)711.480.13%0.21%1.22%
2024-08-2029.95 (0.17%)15 (99.31%)320.00.03%0.13%1.19%
2024-08-1929.9 (1.36%)7 (-29.8%)114.290.02%0.11%1.25%
2024-08-1629.5 (-0.17%)10 (168.42%)110.00.02%0.12%1.33%
2024-08-1529.55 (0.85%)4 (-81.76%)00.00.01%0.14%1.37%
2024-08-1429.3 (-1.84%)22 (210.1%)00.00.05%0.18%1.56%
2024-08-1329.85 (0.84%)7 (-48.5%)00.00.02%0.2%1.98%
2024-08-1229.6 (-1.0%)14 (-28.05%)17.140.03%0.35%2.01%
2024-08-0929.9 (1.36%)19 (-17.52%)631.580.04%0.54%2.05%
2024-08-0829.5 (-1.5%)23 (-18.11%)313.040.05%0.56%2.12%
2024-08-0729.95 (8.32%)28 (-63.61%)414.290.06%0.56%2.36%
2024-08-0627.65 (-0.18%)79 (-25.86%)1316.460.17%0.54%2.47%
2024-08-0527.7 (-8.58%)107 (279.77%)109.350.22%0.43%2.56%
2024-08-0230.3 (-1.14%)28 (21.2%)414.290.06%0.27%2.69%
2024-08-0130.65 (0.33%)23 (31.75%)28.70.05%0.28%3.31%
2024-07-3130.55 (0.33%)17 (-35.1%)423.530.04%0.27%6.45%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3030.45 (-2.09%)27 (-12.89%)13.70.06%0.33%7.34%
2024-07-2931.1 (-1.58%)31 (-4.48%)13.230.07%0.37%7.73%
2024-07-2631.6 (-2.32%)32 (71.84%)13.120.07%0.4%7.9%
2024-07-2332.35 (0.0%)19 (-59.92%)210.530.04%0.4%8.09%
2024-07-2232.35 (-1.37%)47 (3.3%)817.020.1%0.55%8.3%
2024-07-1932.8 (-2.24%)46 (-0.66%)48.70.1%0.92%9.11%
2024-07-1833.55 (-1.76%)46 (51.98%)36.520.1%0.87%9.41%
2024-07-1734.15 (0.59%)30 (-66.52%)413.330.06%0.84%10.57%
2024-07-1633.95 (-3.0%)91 (-59.82%)2628.570.19%0.89%10.69%
2024-07-1535.0 (7.03%)226 (1034.32%)6930.530.47%0.99%10.65%
2024-07-1232.7 (-1.36%)19 (-35.48%)15.260.04%0.68%10.28%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1123.65 (-2.27%)13 (-59.38%)00.0
2025-07-0424.2 (-1.22%)32 (88.24%)13.12
2025-06-2724.5 (-0.61%)17 (70.0%)15.88
2025-06-2024.65 (-3.9%)10 (-86.11%)110.0
2025-06-1325.65 (4.48%)72 (800.0%)811.11
2025-06-0624.55 (-3.16%)8 (-50.0%)225.0
2025-05-2925.35 (-0.98%)16 (-38.46%)00.0
2025-05-2325.6 (-0.19%)26 (52.94%)00.0
2025-05-1625.65 17 (N/A)00.0
2025-05-09None 53 (N/A)23.77
2025-05-0226.9 (1.51%)26 (-42.22%)519.23
2025-04-2526.5 (-1.49%)45 (12.5%)613.33
2025-04-1826.9 (8.91%)40 (-64.91%)37.5
2025-04-1124.7 (-13.18%)114 (142.55%)76.14
2025-04-0228.45 (-1.22%)47 (104.35%)36.38
2025-03-2828.8 (-1.37%)23 (-23.33%)00.0
2025-03-2129.2 (0.34%)30 (-82.46%)13.33
2025-03-1429.1 (-3.48%)171 (116.46%)2514.62
2025-03-0730.15 (-3.83%)79 (-2.47%)810.13
2025-02-2731.35 (-7.52%)81 (-50.61%)44.94
日期股價成交量(張)當沖量當沖率(%)
2025-02-2133.9 (3.35%)164 (21.48%)2716.46
2025-02-1432.8 (-1.2%)135 (-20.59%)1410.37
2025-02-0733.2 (3.27%)170 (385.71%)1911.18
2025-01-2232.15 (1.58%)35 (-89.36%)38.57
2025-01-1731.65 (-2.76%)328 (-70.6%)10632.32
2025-01-1032.55 (1.72%)1119 (391.13%)27524.58
2025-01-0332.0 (6.84%)227 (825.0%)3414.98
2024-12-3129.95 (-0.83%)24 (-66.28%)00.0
2024-12-2730.2 (0.5%)73 (-13.44%)912.33
2024-12-2030.05 (0.33%)84 (-7.57%)1416.67
2024-12-1329.95 (-1.16%)91 (-5.08%)55.49
2024-12-0630.3 (1.34%)96 (46.22%)2121.88
2024-11-2929.9 (1.01%)65 (11.78%)11.54
2024-11-2229.6 (0.17%)58 (-30.99%)00.0
2024-11-1529.55 (-2.31%)85 (26.66%)33.53
2024-11-0830.25 (0.17%)67 (-8.11%)45.97
2024-11-0130.2 (0.33%)73 (-15.73%)34.11
2024-10-2530.1 (2.91%)86 (-20.87%)55.81
2024-10-1829.25 (-2.17%)109 (-6.62%)87.34
2024-10-1129.9 (-0.17%)117 (34.22%)65.13
2024-10-0429.95 (-1.48%)87 (-16.76%)1719.54
日期股價成交量(張)當沖量當沖率(%)
2024-09-2730.4 (1.67%)105 (116.0%)1817.14
2024-09-2029.9 (-1.48%)48 (-55.06%)24.17
2024-09-1330.35 (2.36%)108 (100.75%)3330.56
2024-09-0629.65 (-2.79%)54 (-27.86%)35.56
2024-08-3030.5 (-0.97%)74 (-56.99%)1013.51
2024-08-2330.8 (4.41%)174 (196.03%)3620.69
2024-08-1629.5 (-1.34%)58 (-77.27%)23.45
2024-08-0929.9 (-1.32%)258 (102.69%)3613.95
2024-08-0230.3 (-4.11%)127 (28.6%)129.45
2024-07-2631.6 (-3.66%)99 (-77.45%)1111.11
2024-07-1932.8 (0.31%)440 (35.74%)10624.09
2024-07-1232.7 (-4.8%)324 (-87.44%)4915.12
2024-07-0534.35 (3.46%)2583 (156.65%)95536.97
2024-06-2833.2 (3.27%)1006 (1.0%)38738.47
2024-06-2132.15 (0.78%)996 (60.58%)33033.13
2024-06-1431.9 (-7.13%)620 (-80.79%)19230.97
2024-06-0734.35 (19.69%)3230 (2925.55%)99930.93
2024-05-3128.7 (1.06%)106 (20.24%)32.83
2024-05-2428.4 (1.07%)88 (13.56%)11.14
2024-05-1728.1 (0.36%)78 (-4.52%)22.56
2024-05-1028.0 (0.0%)81 (50.09%)11.23
日期股價成交量(張)當沖量當沖率(%)
2024-05-0328.0 (-1.23%)54 (-43.44%)00.0
2024-04-2628.35 (1.07%)96 (2.26%)33.12
2024-04-1928.05 (0.18%)94 (-58.12%)44.26
2024-04-1228.0 (0.72%)225 (223.28%)219.33
2024-04-0327.8 (-0.89%)69 (16.46%)57.25
2024-03-2928.05 (-1.06%)59 (-61.38%)35.08
2024-03-2228.35 (-0.7%)154 (92.83%)85.19
2024-03-1528.55 (1.6%)80 (-53.79%)00.0
2024-03-0828.1 (-2.26%)173 (82.09%)105.78
2024-03-0128.75 (0.7%)95 (-14.25%)66.32
2024-02-2328.55 (3.25%)111 (19.33%)10.9
2024-02-1627.65 (-0.36%)93 (351.7%)88.6
2024-02-0527.75 (-0.54%)20 (-76.99%)15.0
2024-02-0227.9 (-2.11%)89 (195.72%)00.0
2024-01-2628.5 (2.33%)30 (-64.77%)00.0
2024-01-1927.85 (-1.59%)86 (10.88%)22.33
2024-01-1228.3 (-1.74%)77 (96.61%)00.0
2024-01-0528.8 (-0.17%)39 (-46.35%)00.0
2023-12-2928.85 (-1.37%)73 (-8.13%)34.11
2023-12-2229.25 (0.86%)80 (9.43%)00.0
2023-12-1529.0 (2.47%)73 (-47.14%)00.0
日期股價成交量(張)當沖量當沖率(%)
2023-12-0828.3 (-1.39%)138 (57.2%)75.07
2023-12-0128.7 (1.41%)88 (-39.03%)66.82
2023-11-2428.3 (1.43%)144 (169.06%)106.94
2023-11-1727.9 (0.0%)53 (-60.85%)23.77
2023-11-1027.9 (1.09%)137 (-37.42%)96.57
2023-11-0327.6 (-3.83%)219 (77.79%)115.02
2023-10-2728.7 (2.5%)123 (6.02%)97.32
2023-10-2028.0 (-3.95%)116 (260.93%)86.9
2023-10-1329.15 (1.22%)32 (-6.43%)26.25
2023-10-0628.8 (0.35%)34 (-10.0%)617.65
2023-09-2828.7 (-0.52%)38 (-53.22%)513.16
2023-09-2228.85 (-0.35%)81 (19.2%)78.64
2023-09-1528.95 (0.7%)68 (75.81%)11.47
2023-09-0828.75 (-0.52%)39 (-51.19%)512.82
2023-09-0128.9 (0.35%)80 (-17.02%)78.75
2023-08-2528.8 (-2.7%)96 (-17.93%)88.33
2023-08-1829.6 (0.68%)117 (-5.48%)97.69
2023-08-1129.4 (1.73%)124 (-11.98%)21.61
2023-08-0428.9 (-2.36%)141 (8.34%)32.13
2023-07-2829.6 (-3.11%)130 (-21.69%)86.15
2023-07-2130.55 (-2.71%)166 (15.32%)2615.66
日期股價成交量(張)當沖量當沖率(%)
2023-07-1431.4 (-0.48%)144 (-5.7%)5034.72
2023-07-0731.55 (-4.39%)153 (-31.48%)3422.22
2023-06-3033.0 (6.45%)223 (142.23%)3716.59
2023-06-2131.0 (-2.05%)92 (-13.0%)1314.13
2023-06-1631.65 (-0.94%)106 (-54.51%)87.55
2023-06-0931.95 (5.1%)233 (35.2%)3515.02
2023-06-0230.4 (-4.4%)172 (-19.21%)84.65
2023-05-2631.8 (-2.0%)213 (-29.1%)3215.02
2023-05-1932.45 (0.31%)301 (-44.78%)3110.3
2023-05-1232.35 (-10.01%)545 (-47.71%)7213.21
2023-05-0535.95 (11.13%)1042 (624.41%)15815.16
2023-04-2832.35 (3.19%)143 (-52.73%)149.79
2023-04-2131.35 (-5.29%)304 (-54.32%)3411.18
2023-04-1433.1 (10.89%)666 (1963.44%)13019.52
2023-04-0729.85 (1.19%)32 (-75.82%)515.62
2023-03-3129.5 (-2.16%)133 (-14.49%)1410.53
2023-03-2430.15 (1.69%)156 (-42.29%)117.05
2023-03-1729.65 (-5.12%)270 (-55.17%)3412.59
2023-03-1031.25 (-7.54%)603 (-21.5%)9615.92
2023-03-0333.8 (-0.29%)769 (-69.27%)28537.06
2023-02-2433.9 (19.58%)2502 (3191.35%)93337.29
日期股價成交量(張)當沖量當沖率(%)
2023-02-1728.35 (-0.35%)76 (-2.51%)22.63
2023-02-1028.45 (1.07%)77 (45.84%)810.39
2023-02-0328.15 (2.74%)53 (194.29%)35.66
2023-01-1727.4 18 (N/A)00.0
2023-01-13None 43 (N/A)511.63
2023-01-0627.4 (-1.44%)32 (-76.37%)26.25
2022-12-3027.8 (-1.42%)138 (102.12%)2719.57
2022-12-2328.2 (0.36%)68 (-44.65%)45.88
2022-12-1628.1 (0.36%)123 (101.55%)75.69
2022-12-0928.0 (-0.71%)61 (17.81%)914.75
2022-12-0228.2 (3.87%)52 (-30.72%)47.69
2022-11-2527.15 (0.74%)75 (42.84%)1013.33
2022-11-1826.95 (-2.36%)52 (8.94%)917.31
2022-11-1127.6 (0.55%)48 (87.27%)510.42
2022-11-0427.45 (2.43%)25 (-37.49%)832.0
2022-10-2826.8 (0.19%)41 (1.43%)614.63
2022-10-2126.75 (-2.37%)40 (-47.67%)615.0
2022-10-1427.4 (-0.9%)77 (77.18%)79.09
2022-10-0727.65 43 (N/A)716.28
2022-09-30None 56 (N/A)47.14
2022-09-2327.65 (-2.81%)58 (-17.87%)1729.31
日期股價成交量(張)當沖量當沖率(%)
2022-09-1628.45 (1.61%)71 (-46.74%)22.82
2022-09-0828.0 (-3.61%)134 (-43.29%)3929.1
2022-09-0229.05 (4.31%)237 (393.65%)2510.55
2022-08-2627.85 (-0.36%)48 (-60.0%)714.58
2022-08-1927.95 (-0.89%)120 (130.66%)2117.5
2022-08-1228.2 (4.44%)52 (-68.35%)11.92
2022-08-0527.0 (0.0%)164 (168.86%)106.1
2022-07-2927.0 (-1.28%)61 (10.49%)58.2
2022-07-2227.35 (1.3%)55 (-14.69%)712.73
2022-07-1527.0 (-3.4%)65 (-17.87%)812.31
2022-07-0827.95 (1.45%)79 (-4.55%)1012.66
2022-07-0127.55 (-1.43%)83 (20.39%)78.43
2022-06-2427.95 (-0.18%)68 (-43.89%)34.41
2022-06-1728.0 (2.94%)122 (58.41%)97.38
2022-06-1027.2 (-0.18%)77 (104.0%)00.0
2022-06-0227.25 (0.55%)38 (-51.27%)00.0
2022-05-2727.1 (0.37%)78 (-41.1%)11.28
2022-05-2027.0 (0.0%)132 (-17.21%)10.76
2022-05-1327.0 (-2.17%)160 (71.17%)00.0
2022-05-0627.6 (-1.08%)93 (0.65%)1111.83
2022-04-2927.9 (-5.42%)92 (-60.88%)77.61
日期股價成交量(張)當沖量當沖率(%)
2022-04-2229.5 (5.73%)237 (187.99%)2510.55
2022-04-1527.9 (0.54%)82 (129.63%)33.66
2022-04-0827.75 (-0.18%)35 (-64.56%)00.0
2022-04-0127.8 (-0.71%)101 (-51.1%)10.99
2022-03-2528.0 (0.72%)207 (71.34%)125.8
2022-03-1827.8 (0.54%)120 (-13.7%)43.33
2022-03-1127.65 (-1.25%)140 (145.78%)21.43
2022-03-0428.0 (0.36%)57 (-63.8%)11.75
2022-02-2527.9 (-1.76%)157 (19.47%)63.82
2022-02-1828.4 (-2.07%)131 (-24.76%)96.87
2022-02-1129.0 (-3.33%)175 (320.48%)84.57
2022-01-2630.0 (0.67%)41 (-14.82%)1024.39
2022-01-2129.8 (-1.16%)48 (-37.89%)36.25
2022-01-1430.15 (0.17%)78 (-57.83%)1316.67

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。