| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 24.05 (1.05%) | 10 (11.11%) | 1 | 10.0 | 0.02% | 0.22% | 0.96% |
| 2026-06-02 | 23.8 (-1.24%) | 9 (-84.48%) | 0 | 0.0 | 0.02% | 0.23% | 0.94% |
| 2026-06-01 | 24.1 (5.47%) | 58 (262.5%) | 20 | 34.48 | 0.12% | 0.22% | 0.95% |
| 2026-05-29 | 22.85 (-1.08%) | 16 (77.78%) | 5 | 31.25 | 0.03% | 0.14% | 0.85% |
| 2026-05-28 | 23.1 (-0.43%) | 9 (-47.06%) | 2 | 22.22 | 0.02% | 0.12% | 0.84% |
| 2026-05-27 | 23.2 (-2.11%) | 17 (240.0%) | 2 | 11.76 | 0.04% | 0.28% | 0.82% |
| 2026-05-26 | 23.7 (-1.04%) | 5 (-73.68%) | 1 | 20.0 | 0.01% | 0.27% | 0.79% |
| 2026-05-25 | 23.95 (-1.64%) | 19 (216.67%) | 3 | 15.79 | 0.04% | 0.27% | 0.78% |
| 2026-05-22 | 24.35 (-1.42%) | 6 (-92.86%) | 2 | 33.33 | 0.01% | 0.24% | 0.74% |
| 2026-05-21 | 24.7 (2.28%) | 84 (425.0%) | 75 | 89.29 | 0.18% | 0.26% | 0.75% |
| 2026-05-20 | 24.15 (0.84%) | 16 (433.33%) | 2 | 12.5 | 0.03% | 0.35% | 0.59% |
| 2026-05-19 | 23.95 (-0.83%) | 3 (-50.0%) | 1 | 33.33 | 0.01% | 0.34% | 0.58% |
| 2026-05-18 | 24.15 (1.47%) | 6 (-50.0%) | 3 | 50.0 | 0.01% | 0.35% | 0.61% |
| 2026-05-15 | 23.8 (0.0%) | 12 (-90.84%) | 3 | 25.0 | 0.03% | 0.35% | 0.61% |
| 2026-05-14 | 23.8 (-2.06%) | 131 (1355.56%) | 120 | 91.6 | 0.28% | 0.35% | 0.61% |
| 2026-05-13 | 24.3 (0.41%) | 9 (-10.0%) | 1 | 11.11 | 0.02% | 0.11% | 0.36% |
| 2026-05-12 | 24.2 (-1.63%) | 10 (233.33%) | 2 | 20.0 | 0.02% | 0.1% | 0.34% |
| 2026-05-11 | 24.6 (0.61%) | 3 (-78.57%) | 2 | 66.67 | 0.01% | 0.11% | 0.34% |
| 2026-05-08 | 24.45 (0.82%) | 14 (-12.5%) | 1 | 7.14 | 0.03% | 0.12% | 0.36% |
| 2026-05-07 | 24.25 (-2.02%) | 16 (300.0%) | 2 | 12.5 | 0.03% | 0.11% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 24.75 (2.06%) | 4 (-69.23%) | 1 | 25.0 | 0.01% | 0.08% | 0.32% |
| 2026-05-05 | 24.25 (-2.02%) | 13 (44.44%) | 7 | 53.85 | 0.03% | 0.07% | 0.31% |
| 2026-05-04 | 24.75 (-2.17%) | 9 (-18.18%) | 3 | 33.33 | 0.02% | 0.05% | 0.3% |
| 2026-04-30 | 25.3 (-0.59%) | 11 (1000.0%) | 3 | 27.27 | 0.02% | 0.04% | 0.28% |
| 2026-04-29 | 25.45 (-0.39%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.27% |
| 2026-04-28 | 25.55 (0.79%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.05% | 0.29% |
| 2026-04-27 | 25.35 (-0.2%) | 2 (0.0%) | 1 | 50.0 | 0.0% | 0.06% | 0.29% |
| 2026-04-24 | 25.4 (0.59%) | 2 (-71.43%) | 1 | 50.0 | 0.0% | 0.1% | 0.28% |
| 2026-04-23 | 25.25 (-1.17%) | 7 (-36.36%) | 4 | 57.14 | 0.01% | 0.11% | 0.31% |
| 2026-04-22 | 25.55 (0.2%) | 11 (37.5%) | 3 | 27.27 | 0.02% | 0.12% | 0.31% |
| 2026-04-21 | 25.5 (-1.16%) | 8 (-60.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.29% |
| 2026-04-20 | 25.8 (-2.27%) | 20 (400.0%) | 5 | 25.0 | 0.04% | 0.11% | 0.28% |
| 2026-04-17 | 26.4 (0.38%) | 4 (-66.67%) | 1 | 25.0 | 0.01% | 0.09% | 0.24% |
| 2026-04-16 | 26.3 (0.38%) | 12 (0.0%) | 5 | 41.67 | 0.03% | 0.1% | 0.35% |
| 2026-04-15 | 26.2 (-2.24%) | 12 (500.0%) | 2 | 16.67 | 0.03% | 0.08% | 0.33% |
| 2026-04-14 | 26.8 (0.75%) | 2 (-81.82%) | 1 | 50.0 | 0.0% | 0.07% | 0.31% |
| 2026-04-13 | 26.6 | 11 (N/A) | 5 | 45.45 | 0.02% | 0.07% | 0.37% |
| 2026-04-10 | None | 0 (N/A) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-04-08 | 26.65 (-1.66%) | 11 (266.67%) | 4 | 36.36 | 0.02% | 0.06% | 0.37% |
| 2026-04-07 | 27.1 (2.07%) | 3 (-50.0%) | 2 | 66.67 | 0.01% | 0.04% | 0.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 26.55 (-1.67%) | 6 (200.0%) | 3 | 50.0 | 0.01% | 0.04% | 0.35% |
| 2026-04-01 | 27.0 (-0.18%) | 2 (-75.0%) | 1 | 50.0 | 0.0% | 0.05% | 0.34% |
| 2026-03-31 | 27.05 | 8 (N/A) | 1 | 12.5 | 0.02% | 0.05% | 0.36% |
| 2026-03-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2026-03-27 | 27.1 (-0.18%) | 1 (-75.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.37% |
| 2026-03-26 | 27.15 (-0.91%) | 4 (-55.56%) | 1 | 25.0 | 0.01% | 0.06% | 0.39% |
| 2026-03-25 | 27.4 (3.79%) | 9 (800.0%) | 2 | 22.22 | 0.02% | 0.07% | 0.42% |
| 2026-03-24 | 26.4 (0.0%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.43% |
| 2026-03-23 | 26.4 (1.54%) | 1 (-92.31%) | 1 | 100.0 | 0.0% | 0.05% | 0.44% |
| 2026-03-20 | 26.0 (-0.76%) | 13 (85.71%) | 4 | 30.77 | 0.03% | 0.05% | 0.45% |
| 2026-03-19 | 26.2 (-1.13%) | 7 (133.33%) | 1 | 14.29 | 0.01% | 0.15% | 0.44% |
| 2026-03-18 | 26.5 (-2.03%) | 3 (200.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.45% |
| 2026-03-17 | 27.05 (1.12%) | 1 (0.0%) | 1 | 100.0 | 0.0% | 0.13% | 0.46% |
| 2026-03-16 | 26.75 (-0.93%) | 1 (-98.28%) | 0 | 0.0 | 0.0% | 0.2% | 0.49% |
| 2026-03-13 | 27.0 (-2.35%) | 58 (1833.33%) | 51 | 87.93 | 0.12% | 0.22% | 0.5% |
| 2026-03-12 | 27.65 (4.34%) | 3 (200.0%) | 1 | 33.33 | 0.01% | 0.11% | 0.39% |
| 2026-03-11 | 26.5 (2.12%) | 1 (-96.67%) | 1 | 100.0 | 0.0% | 0.1% | 0.4% |
| 2026-03-10 | 25.95 (-0.95%) | 30 (114.29%) | 7 | 23.33 | 0.06% | 0.11% | 0.74% |
| 2026-03-09 | 26.2 (-3.14%) | 14 (600.0%) | 6 | 42.86 | 0.03% | 0.06% | 0.69% |
| 2026-03-06 | 27.05 (2.08%) | 2 (0.0%) | 1 | 50.0 | 0.0% | 0.07% | 0.7% |
| 2026-03-05 | 26.5 (-1.12%) | 2 (0.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.8 (-1.11%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.12% | 0.74% |
| 2026-03-03 | 27.1 (3.04%) | 9 (-43.75%) | 3 | 33.33 | 0.02% | 0.14% | 0.77% |
| 2026-03-02 | 26.3 (-3.13%) | 16 (128.57%) | 6 | 37.5 | 0.03% | 0.13% | 0.77% |
| 2026-02-26 | 27.15 (-0.55%) | 7 (-66.67%) | 2 | 28.57 | 0.01% | 0.11% | 1.06% |
| 2026-02-25 | 27.3 (-1.62%) | 21 (75.0%) | 3 | 14.29 | 0.04% | 0.11% | 1.41% |
| 2026-02-24 | 27.75 (3.35%) | 12 (50.0%) | 6 | 50.0 | 0.03% | 0.1% | 1.39% |
| 2026-02-23 | 26.85 (2.09%) | 8 (300.0%) | 2 | 25.0 | 0.02% | 0.08% | 1.37% |
| 2026-02-11 | 26.3 (-0.75%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.09% | 1.37% |
| 2026-02-10 | 26.5 (0.19%) | 8 (-50.0%) | 4 | 50.0 | 0.02% | 0.11% | 1.41% |
| 2026-02-09 | 26.45 (-1.67%) | 16 (300.0%) | 3 | 18.75 | 0.03% | 0.1% | 1.42% |
| 2026-02-06 | 26.9 (-0.92%) | 4 (-73.33%) | 1 | 25.0 | 0.01% | 0.08% | 1.47% |
| 2026-02-05 | 27.15 (-2.16%) | 15 (114.29%) | 2 | 13.33 | 0.03% | 0.42% | 1.49% |
| 2026-02-04 | 27.75 (1.09%) | 7 (40.0%) | 2 | 28.57 | 0.01% | 0.4% | 1.48% |
| 2026-02-03 | 27.45 (2.43%) | 5 (-28.57%) | 1 | 20.0 | 0.01% | 0.43% | 1.5% |
| 2026-02-02 | 26.8 (-3.07%) | 7 (-95.78%) | 0 | 0.0 | 0.01% | 0.44% | 1.55% |
| 2026-01-30 | 27.65 (0.0%) | 166 (2666.67%) | 149 | 89.76 | 0.35% | 0.45% | 1.95% |
| 2026-01-29 | 27.65 (-0.36%) | 6 (-68.42%) | 1 | 16.67 | 0.01% | 0.13% | 1.63% |
| 2026-01-28 | 27.75 (-1.94%) | 19 (58.33%) | 5 | 26.32 | 0.04% | 0.14% | 1.65% |
| 2026-01-27 | 28.3 (0.35%) | 12 (9.09%) | 2 | 16.67 | 0.03% | 0.43% | 1.62% |
| 2026-01-26 | 28.2 (0.0%) | 11 (-26.67%) | 0 | 0.0 | 0.02% | 0.76% | 1.67% |
| 2026-01-23 | 28.2 (-2.25%) | 15 (50.0%) | 1 | 6.67 | 0.03% | 0.76% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 28.85 (0.17%) | 10 (-93.51%) | 2 | 20.0 | 0.02% | 0.74% | 1.66% |
| 2026-01-21 | 28.8 (-4.32%) | 154 (-9.41%) | 137 | 88.96 | 0.32% | 0.73% | 1.68% |
| 2026-01-20 | 30.1 (0.5%) | 170 (1445.45%) | 142 | 83.53 | 0.36% | 0.45% | 1.38% |
| 2026-01-19 | 29.95 (-0.33%) | 11 (57.14%) | 3 | 27.27 | 0.02% | 0.12% | 1.05% |
| 2026-01-16 | 30.05 (0.0%) | 7 (16.67%) | 3 | 42.86 | 0.01% | 0.19% | 1.04% |
| 2026-01-15 | 30.05 (0.17%) | 6 (-68.42%) | 3 | 50.0 | 0.01% | 0.2% | 1.04% |
| 2026-01-14 | 30.0 (1.35%) | 19 (35.71%) | 1 | 5.26 | 0.04% | 0.2% | 1.04% |
| 2026-01-13 | 29.6 (0.0%) | 14 (-66.67%) | 2 | 14.29 | 0.03% | 0.2% | 1.03% |
| 2026-01-12 | 29.6 (1.2%) | 42 (223.08%) | 4 | 9.52 | 0.09% | 0.23% | 1.02% |
| 2026-01-09 | 29.25 (-0.51%) | 13 (85.71%) | 3 | 23.08 | 0.03% | 0.56% | 0.94% |
| 2026-01-08 | 29.4 (-1.18%) | 7 (-58.82%) | 1 | 14.29 | 0.01% | 0.55% | 1.09% |
| 2026-01-07 | 29.75 (0.17%) | 17 (-46.88%) | 6 | 35.29 | 0.04% | 0.57% | 1.11% |
| 2026-01-06 | 29.7 (3.3%) | 32 (-83.67%) | 9 | 28.12 | 0.07% | 0.55% | 1.1% |
| 2026-01-05 | 28.75 (-1.37%) | 196 (1681.82%) | 168 | 85.71 | 0.41% | 0.56% | 1.04% |
| 2026-01-02 | 29.15 (-0.34%) | 11 (-31.25%) | 1 | 9.09 | 0.02% | 0.16% | 0.64% |
| 2025-12-31 | 29.25 (0.34%) | 16 (128.57%) | 1 | 6.25 | 0.03% | 0.17% | 0.64% |
| 2025-12-30 | 29.15 (0.52%) | 7 (-79.41%) | 1 | 14.29 | 0.01% | 0.17% | 0.63% |
| 2025-12-29 | 29.0 (-0.34%) | 34 (466.67%) | 1 | 2.94 | 0.07% | 0.19% | 0.63% |
| 2025-12-26 | 29.1 (-0.17%) | 6 (-64.71%) | 1 | 16.67 | 0.01% | 0.15% | 0.59% |
| 2025-12-24 | 29.15 (-0.51%) | 17 (-5.56%) | 2 | 11.76 | 0.04% | 0.14% | 0.63% |
| 2025-12-23 | 29.3 (0.0%) | 18 (38.46%) | 1 | 5.56 | 0.04% | 0.12% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 29.3 (-0.68%) | 13 (-13.33%) | 0 | 0.0 | 0.03% | 0.09% | 0.62% |
| 2025-12-19 | 29.5 (0.68%) | 15 (275.0%) | 1 | 6.67 | 0.03% | 0.1% | 0.62% |
| 2025-12-18 | 29.3 (1.21%) | 4 (-20.0%) | 1 | 25.0 | 0.01% | 0.08% | 0.62% |
| 2025-12-17 | 28.95 (0.52%) | 5 (-37.5%) | 1 | 20.0 | 0.01% | 0.08% | 0.64% |
| 2025-12-16 | 28.8 (-0.35%) | 8 (-46.67%) | 1 | 12.5 | 0.02% | 0.25% | 0.69% |
| 2025-12-15 | 28.9 (-0.69%) | 15 (114.29%) | 1 | 6.67 | 0.03% | 0.27% | 0.71% |
| 2025-12-12 | 29.1 (-1.19%) | 7 (75.0%) | 0 | 0.0 | 0.01% | 0.27% | 0.69% |
| 2025-12-11 | 29.45 (-0.34%) | 4 (-95.4%) | 1 | 25.0 | 0.01% | 0.26% | 0.71% |
| 2025-12-10 | 29.55 (1.2%) | 87 (411.76%) | 70 | 80.46 | 0.18% | 0.27% | 0.71% |
| 2025-12-09 | 29.2 (-0.68%) | 17 (54.55%) | 0 | 0.0 | 0.04% | 0.1% | 0.56% |
| 2025-12-08 | 29.4 (-0.17%) | 11 (266.67%) | 0 | 0.0 | 0.02% | 0.08% | 0.54% |
| 2025-12-05 | 29.45 (0.68%) | 3 (-62.5%) | 1 | 33.33 | 0.01% | 0.08% | 0.53% |
| 2025-12-04 | 29.25 (0.17%) | 8 (14.29%) | 0 | 0.0 | 0.02% | 0.11% | 0.53% |
| 2025-12-03 | 29.2 (0.52%) | 7 (-36.36%) | 1 | 14.29 | 0.01% | 0.14% | 0.52% |
| 2025-12-02 | 29.05 (-0.17%) | 11 (0.0%) | 0 | 0.0 | 0.02% | 0.15% | 0.51% |
| 2025-12-01 | 29.1 (0.0%) | 11 (-15.38%) | 2 | 18.18 | 0.02% | 0.17% | 0.51% |
| 2025-11-28 | 29.1 (-0.34%) | 13 (-50.0%) | 1 | 7.69 | 0.03% | 0.17% | 0.5% |
| 2025-11-27 | 29.2 (0.34%) | 26 (136.36%) | 4 | 15.38 | 0.05% | 0.18% | 0.52% |
| 2025-11-26 | 29.1 (-0.85%) | 11 (-45.0%) | 1 | 9.09 | 0.02% | 0.15% | 0.51% |
| 2025-11-25 | 29.35 (-1.01%) | 20 (81.82%) | 4 | 20.0 | 0.04% | 0.19% | 0.51% |
| 2025-11-24 | 29.65 (1.54%) | 11 (-31.25%) | 2 | 18.18 | 0.02% | 0.18% | 0.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 29.2 (0.34%) | 16 (33.33%) | 1 | 6.25 | 0.03% | 0.17% | 0.52% |
| 2025-11-20 | 29.1 (1.39%) | 12 (-58.62%) | 2 | 16.67 | 0.03% | 0.17% | 0.52% |
| 2025-11-19 | 28.7 (-1.03%) | 29 (81.25%) | 1 | 3.45 | 0.06% | 0.16% | 0.54% |
| 2025-11-18 | 29.0 (-0.51%) | 16 (77.78%) | 1 | 6.25 | 0.03% | 0.13% | 0.54% |
| 2025-11-17 | 29.15 (0.0%) | 9 (-35.71%) | 0 | 0.0 | 0.02% | 0.11% | 0.53% |
| 2025-11-14 | 29.15 (0.34%) | 14 (100.0%) | 1 | 7.14 | 0.03% | 0.1% | 0.53% |
| 2025-11-13 | 29.05 (-1.02%) | 7 (-50.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.54% |
| 2025-11-12 | 29.35 (0.0%) | 14 (55.56%) | 2 | 14.29 | 0.03% | 0.08% | 0.54% |
| 2025-11-11 | 29.35 (-1.51%) | 9 (80.0%) | 1 | 11.11 | 0.02% | 0.05% | 0.55% |
| 2025-11-10 | 29.8 (3.29%) | 5 (0.0%) | 2 | 40.0 | 0.01% | 0.05% | 0.59% |
| 2025-11-07 | 28.85 (0.0%) | 5 (66.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.63% |
| 2025-11-06 | 28.85 (0.7%) | 3 (0.0%) | 1 | 33.33 | 0.01% | 0.09% | 0.65% |
| 2025-11-05 | 28.65 (-0.35%) | 3 (-66.67%) | 1 | 33.33 | 0.01% | 0.13% | 0.7% |
| 2025-11-04 | 28.75 (0.52%) | 9 (28.57%) | 2 | 22.22 | 0.02% | 0.15% | 0.75% |
| 2025-11-03 | 28.6 (-1.04%) | 7 (-65.0%) | 0 | 0.0 | 0.01% | 0.14% | 0.76% |
| 2025-10-31 | 28.9 (0.0%) | 20 (-4.76%) | 0 | 0.0 | 0.04% | 0.19% | 0.78% |
| 2025-10-30 | 28.9 (-0.17%) | 21 (40.0%) | 2 | 9.52 | 0.04% | 0.18% | 0.77% |
| 2025-10-29 | 28.95 (-0.17%) | 15 (200.0%) | 1 | 6.67 | 0.03% | 0.18% | 0.75% |
| 2025-10-28 | 29.0 (-0.34%) | 5 (-83.33%) | 1 | 20.0 | 0.01% | 0.21% | 0.74% |
| 2025-10-27 | 29.1 (0.69%) | 30 (114.29%) | 5 | 16.67 | 0.06% | 0.22% | 0.77% |
| 2025-10-23 | 28.9 (0.35%) | 14 (-36.36%) | 3 | 21.43 | 0.03% | 0.17% | 0.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 28.8 (-0.69%) | 22 (-29.03%) | 3 | 13.64 | 0.05% | 0.19% | 0.73% |
| 2025-10-21 | 29.0 (-0.68%) | 31 (244.44%) | 6 | 19.35 | 0.07% | 0.16% | 0.71% |
| 2025-10-20 | 29.2 (-1.85%) | 9 (28.57%) | 0 | 0.0 | 0.02% | 0.13% | 0.65% |
| 2025-10-17 | 29.75 (3.48%) | 7 (-66.67%) | 1 | 14.29 | 0.01% | 0.17% | 0.73% |
| 2025-10-16 | 28.75 (1.59%) | 21 (200.0%) | 9 | 42.86 | 0.04% | 0.2% | 0.75% |
| 2025-10-15 | 28.3 (1.25%) | 7 (-63.16%) | 3 | 42.86 | 0.01% | 0.19% | 0.73% |
| 2025-10-14 | 27.95 (-1.06%) | 19 (-29.63%) | 6 | 31.58 | 0.04% | 0.24% | 0.76% |
| 2025-10-13 | 28.25 (-0.18%) | 27 (17.39%) | 3 | 11.11 | 0.06% | 0.25% | 0.79% |
| 2025-10-09 | 28.3 (-0.7%) | 23 (43.75%) | 0 | 0.0 | 0.05% | 0.22% | 0.84% |
| 2025-10-08 | 28.5 (-1.21%) | 16 (-44.83%) | 0 | 0.0 | 0.03% | 0.21% | 0.85% |
| 2025-10-07 | 28.85 (-1.37%) | 29 (20.83%) | 4 | 13.79 | 0.06% | 0.21% | 0.89% |
| 2025-10-03 | 29.25 (-0.51%) | 24 (60.0%) | 0 | 0.0 | 0.05% | 0.17% | 0.93% |
| 2025-10-02 | 29.4 (-0.34%) | 15 (7.14%) | 2 | 13.33 | 0.03% | 0.14% | 0.92% |
| 2025-10-01 | 29.5 (0.17%) | 14 (-12.5%) | 1 | 7.14 | 0.03% | 0.15% | 0.91% |
| 2025-09-30 | 29.45 (0.86%) | 16 (45.45%) | 5 | 31.25 | 0.03% | 0.17% | 0.94% |
| 2025-09-26 | 29.2 (-0.51%) | 11 (-8.33%) | 1 | 9.09 | 0.02% | 0.14% | 0.91% |
| 2025-09-25 | 29.35 (0.17%) | 12 (-40.0%) | 1 | 8.33 | 0.03% | 0.15% | 0.92% |
| 2025-09-24 | 29.3 (-0.85%) | 20 (-9.09%) | 3 | 15.0 | 0.04% | 0.13% | 0.91% |
| 2025-09-23 | 29.55 (-0.67%) | 22 (633.33%) | 4 | 18.18 | 0.05% | 0.18% | 0.88% |
| 2025-09-22 | 29.75 (1.02%) | 3 (-76.92%) | 1 | 33.33 | 0.01% | 0.17% | 0.86% |
| 2025-09-19 | 29.45 (0.0%) | 13 (550.0%) | 3 | 23.08 | 0.03% | 0.18% | 0.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 29.45 (0.17%) | 2 (-95.65%) | 1 | 50.0 | 0.0% | 0.21% | 0.87% |
| 2025-09-17 | 29.4 (-1.34%) | 46 (155.56%) | 4 | 8.7 | 0.1% | 0.27% | 0.87% |
| 2025-09-16 | 29.8 (-0.5%) | 18 (100.0%) | 1 | 5.56 | 0.04% | 0.28% | 0.84% |
| 2025-09-15 | 29.95 (-0.83%) | 9 (-62.5%) | 1 | 11.11 | 0.02% | 0.3% | 0.83% |
| 2025-09-12 | 30.2 (0.67%) | 24 (-25.0%) | 3 | 12.5 | 0.05% | 0.36% | 0.82% |
| 2025-09-11 | 30.0 (0.0%) | 32 (-37.25%) | 0 | 0.0 | 0.07% | 0.4% | 0.79% |
| 2025-09-10 | 30.0 (0.0%) | 51 (88.89%) | 1 | 1.96 | 0.11% | 0.38% | 0.73% |
| 2025-09-09 | 30.0 (0.0%) | 27 (-22.86%) | 1 | 3.7 | 0.06% | 0.29% | 0.64% |
| 2025-09-08 | 30.0 (0.33%) | 35 (-25.53%) | 3 | 8.57 | 0.07% | 0.3% | 0.61% |
| 2025-09-05 | 29.9 (3.28%) | 47 (135.0%) | 7 | 14.89 | 0.1% | 0.23% | 0.56% |
| 2025-09-04 | 28.95 (0.0%) | 20 (122.22%) | 2 | 10.0 | 0.04% | 0.16% | 0.48% |
| 2025-09-03 | 28.95 (0.35%) | 9 (-70.0%) | 1 | 11.11 | 0.02% | 0.13% | 0.46% |
| 2025-09-02 | 28.85 (0.0%) | 30 (900.0%) | 3 | 10.0 | 0.06% | 0.13% | 0.48% |
| 2025-09-01 | 28.85 (0.17%) | 3 (-81.25%) | 1 | 33.33 | 0.01% | 0.09% | 0.42% |
| 2025-08-29 | 28.8 (0.0%) | 16 (220.0%) | 0 | 0.0 | 0.03% | 0.11% | 0.44% |
| 2025-08-28 | 28.8 (0.0%) | 5 (-37.5%) | 0 | 0.0 | 0.01% | 0.09% | 0.42% |
| 2025-08-27 | 28.8 (0.35%) | 8 (-20.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.42% |
| 2025-08-26 | 28.7 (0.17%) | 10 (-28.57%) | 1 | 10.0 | 0.02% | 0.14% | 0.45% |
| 2025-08-25 | 28.65 (0.53%) | 14 (100.0%) | 2 | 14.29 | 0.03% | 0.14% | 0.45% |
| 2025-08-22 | 28.5 (0.0%) | 7 (40.0%) | 1 | 14.29 | 0.01% | 0.12% | 0.42% |
| 2025-08-21 | 28.5 (0.0%) | 5 (-83.87%) | 0 | 0.0 | 0.01% | 0.13% | 0.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 28.5 | 31 (N/A) | 2 | 6.45 | 0.07% | 0.13% | 0.45% |
| 2025-08-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-08-18 | 28.25 (1.25%) | 10 (66.67%) | 2 | 20.0 | 0.02% | 0.08% | 0.62% |
| 2025-08-15 | 27.9 (0.0%) | 6 (-40.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.73% |
| 2025-08-14 | 27.9 (0.36%) | 10 (100.0%) | 1 | 10.0 | 0.02% | 0.1% | 0.74% |
| 2025-08-13 | 27.8 (0.0%) | 5 (-16.67%) | 0 | 0.0 | 0.01% | 0.09% | 0.72% |
| 2025-08-12 | 27.8 (-1.24%) | 6 (-60.0%) | 1 | 16.67 | 0.01% | 0.11% | 0.71% |
| 2025-08-11 | 28.15 (1.81%) | 15 (36.36%) | 1 | 6.67 | 0.03% | 0.13% | 0.7% |
| 2025-08-08 | 27.65 (3.75%) | 11 (57.14%) | 5 | 45.45 | 0.02% | 0.11% | 0.69% |
| 2025-08-07 | 26.65 (-0.37%) | 7 (-41.67%) | 0 | 0.0 | 0.01% | 0.1% | 0.67% |
| 2025-08-06 | 26.75 (1.13%) | 12 (-33.33%) | 2 | 16.67 | 0.03% | 0.1% | 0.66% |
| 2025-08-05 | 26.45 (2.52%) | 18 (800.0%) | 5 | 27.78 | 0.04% | 0.09% | 0.64% |
| 2025-08-04 | 25.8 (-0.77%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.1% | 0.63% |
| 2025-08-01 | 26.0 (0.0%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.11% | 0.64% |
| 2025-07-31 | 26.0 (0.39%) | 7 (-12.5%) | 1 | 14.29 | 0.01% | 0.1% | 0.62% |
| 2025-07-30 | 25.9 (-1.71%) | 8 (-57.89%) | 0 | 0.0 | 0.02% | 0.1% | 0.62% |
| 2025-07-29 | 26.35 (3.13%) | 19 (90.0%) | 1 | 5.26 | 0.04% | 0.12% | 0.61% |
| 2025-07-28 | 25.55 (0.2%) | 10 (400.0%) | 0 | 0.0 | 0.02% | 0.32% | 0.58% |
| 2025-07-25 | 25.5 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.42% | 0.57% |
| 2025-07-24 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-23 | 25.45 (0.0%) | 9 (-50.0%) | 0 | 0.0 | 0.02% | 0.44% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 25.45 (0.2%) | 18 (-83.78%) | 4 | 22.22 | 0.04% | 0.42% | 0.56% |
| 2025-07-21 | 25.4 (-3.97%) | 111 (79.03%) | 56 | 50.45 | 0.23% | 0.38% | 0.53% |
| 2025-07-18 | 26.45 (9.98%) | 62 (675.0%) | 0 | 0.0 | 0.13% | 0.16% | 0.3% |
| 2025-07-17 | 24.05 (-2.83%) | 8 (700.0%) | 2 | 25.0 | 0.02% | 0.04% | 0.18% |
| 2025-07-16 | 24.75 (1.23%) | 1 (0.0%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
| 2025-07-15 | 24.45 (3.38%) | 1 (-50.0%) | 1 | 100.0 | 0.0% | 0.03% | 0.18% |
| 2025-07-14 | 23.65 (0.0%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-07-11 | 23.65 | 9 (N/A) | 0 | 0.0 | 0.02% | 0.07% | 0.3% |
| 2025-07-10 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-09 | 24.2 | 1 (N/A) | 0 | 0.0 | 0.0% | 0.06% | 0.29% |
| 2025-07-08 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-07-07 | 24.3 (0.41%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.29% |
| 2025-07-04 | 24.2 (-0.41%) | 6 (-53.85%) | 0 | 0.0 | 0.01% | 0.07% | 0.29% |
| 2025-07-03 | 24.3 (1.67%) | 13 (225.0%) | 1 | 7.69 | 0.03% | 0.06% | 0.3% |
| 2025-07-02 | 23.9 (-0.62%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.28% |
| 2025-07-01 | 24.05 (0.42%) | 3 (-50.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.28% |
| 2025-06-30 | 23.95 (-2.24%) | 6 (200.0%) | 0 | 0.0 | 0.01% | 0.05% | 0.29% |
| 2025-06-27 | 24.5 | 2 (N/A) | 0 | 0.0 | 0.0% | 0.04% | 0.28% |
| 2025-06-26 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-25 | 24.5 (0.62%) | 5 (-16.67%) | 1 | 20.0 | 0.01% | 0.04% | 0.29% |
| 2025-06-24 | 24.35 (-1.02%) | 6 (50.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 24.6 (-0.2%) | 4 (33.33%) | 0 | 0.0 | 0.01% | 0.03% | 0.29% |
| 2025-06-20 | 24.65 | 3 (N/A) | 1 | 33.33 | 0.01% | 0.04% | 0.29% |
| 2025-06-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-06-18 | 25.4 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.04% | 0.29% |
| 2025-06-17 | 25.4 (0.0%) | 5 (400.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.29% |
| 2025-06-16 | 25.4 (-0.97%) | 1 (-88.89%) | 0 | 0.0 | 0.0% | 0.15% | 0.29% |
| 2025-06-13 | 25.65 (0.2%) | 9 (800.0%) | 1 | 11.11 | 0.02% | 0.15% | 0.29% |
| 2025-06-12 | 25.6 (0.0%) | 1 (-80.0%) | 0 | 0.0 | 0.0% | 0.14% | 0.32% |
| 2025-06-11 | 25.6 (0.59%) | 5 (-91.23%) | 0 | 0.0 | 0.01% | 0.15% | 0.33% |
| 2025-06-10 | 25.45 | 57 (N/A) | 7 | 12.28 | 0.12% | 0.16% | 0.34% |
| 2025-06-09 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 24.05 (5.25%) | 77 (16.67%) | 21 | 27.27 |
| 2026-05-29 | 22.85 (-6.16%) | 66 (-42.61%) | 13 | 19.7 |
| 2026-05-22 | 24.35 (2.31%) | 115 (-30.3%) | 83 | 72.17 |
| 2026-05-15 | 23.8 (-2.66%) | 165 (194.64%) | 128 | 77.58 |
| 2026-05-08 | 24.45 (-3.36%) | 56 (273.33%) | 14 | 25.0 |
| 2026-04-30 | 25.3 (-0.39%) | 15 (-68.75%) | 5 | 33.33 |
| 2026-04-24 | 25.4 (-3.79%) | 48 (17.07%) | 13 | 27.08 |
| 2026-04-17 | 26.4 | 41 (N/A) | 14 | 34.15 |
| 2026-04-10 | None | 14 (N/A) | 6 | 42.86 |
| 2026-04-02 | 26.55 (-2.03%) | 16 (0.0%) | 5 | 31.25 |
| 2026-03-27 | 27.1 (4.23%) | 16 (-36.0%) | 4 | 25.0 |
| 2026-03-20 | 26.0 (-3.7%) | 25 (-76.42%) | 6 | 24.0 |
| 2026-03-13 | 27.0 (-0.18%) | 106 (241.94%) | 66 | 62.26 |
| 2026-03-06 | 27.05 (-0.37%) | 31 (-35.42%) | 10 | 32.26 |
| 2026-02-26 | 27.15 (3.23%) | 48 (84.62%) | 13 | 27.08 |
| 2026-02-11 | 26.3 (-2.23%) | 26 (-31.58%) | 7 | 26.92 |
| 2026-02-06 | 26.9 (-2.71%) | 38 (-82.24%) | 6 | 15.79 |
| 2026-01-30 | 27.65 (-1.95%) | 214 (-40.56%) | 157 | 73.36 |
| 2026-01-23 | 28.2 (-6.16%) | 360 (309.09%) | 285 | 79.17 |
| 2026-01-16 | 30.05 (2.74%) | 88 (-66.79%) | 13 | 14.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 29.25 (0.34%) | 265 (2309.09%) | 187 | 70.57 |
| 2026-01-02 | 29.15 (0.17%) | 11 (-79.63%) | 1 | 9.09 |
| 2025-12-26 | 29.1 (-1.36%) | 54 (14.89%) | 4 | 7.41 |
| 2025-12-19 | 29.5 (1.37%) | 47 (-62.7%) | 5 | 10.64 |
| 2025-12-12 | 29.1 (-1.19%) | 126 (215.0%) | 71 | 56.35 |
| 2025-12-05 | 29.45 (1.2%) | 40 (-50.62%) | 4 | 10.0 |
| 2025-11-28 | 29.1 (-0.34%) | 81 (-1.22%) | 12 | 14.81 |
| 2025-11-21 | 29.2 (0.17%) | 82 (67.35%) | 5 | 6.1 |
| 2025-11-14 | 29.15 (1.04%) | 49 (81.48%) | 6 | 12.24 |
| 2025-11-07 | 28.85 (-0.17%) | 27 (-70.33%) | 4 | 14.81 |
| 2025-10-31 | 28.9 (0.0%) | 91 (19.74%) | 9 | 9.89 |
| 2025-10-23 | 28.9 (-2.86%) | 76 (-6.17%) | 12 | 15.79 |
| 2025-10-17 | 29.75 (5.12%) | 81 (19.12%) | 22 | 27.16 |
| 2025-10-09 | 28.3 (-3.25%) | 68 (-1.45%) | 4 | 5.88 |
| 2025-10-03 | 29.25 (0.17%) | 69 (1.47%) | 8 | 11.59 |
| 2025-09-26 | 29.2 (-0.85%) | 68 (-22.73%) | 10 | 14.71 |
| 2025-09-19 | 29.45 (-2.48%) | 88 (-47.93%) | 10 | 11.36 |
| 2025-09-12 | 30.2 (1.0%) | 169 (55.05%) | 8 | 4.73 |
| 2025-09-05 | 29.9 (3.82%) | 109 (105.66%) | 14 | 12.84 |
| 2025-08-29 | 28.8 (1.05%) | 53 (0.0%) | 3 | 5.66 |
| 2025-08-22 | 28.5 (2.15%) | 53 (26.19%) | 5 | 9.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.9 (0.9%) | 42 (-16.0%) | 3 | 7.14 |
| 2025-08-08 | 27.65 (6.35%) | 50 (-7.41%) | 12 | 24.0 |
| 2025-08-01 | 26.0 (1.96%) | 54 (-61.43%) | 2 | 3.7 |
| 2025-07-25 | 25.5 (-3.59%) | 140 (89.19%) | 60 | 42.86 |
| 2025-07-18 | 26.45 (11.84%) | 74 (469.23%) | 3 | 4.05 |
| 2025-07-11 | 23.65 (-2.27%) | 13 (-59.38%) | 0 | 0.0 |
| 2025-07-04 | 24.2 (-1.22%) | 32 (88.24%) | 1 | 3.12 |
| 2025-06-27 | 24.5 (-0.61%) | 17 (70.0%) | 1 | 5.88 |
| 2025-06-20 | 24.65 (-3.9%) | 10 (-86.11%) | 1 | 10.0 |
| 2025-06-13 | 25.65 (4.48%) | 72 (800.0%) | 8 | 11.11 |
| 2025-06-06 | 24.55 (-3.16%) | 8 (-50.0%) | 2 | 25.0 |
| 2025-05-29 | 25.35 (-0.98%) | 16 (-38.46%) | 0 | 0.0 |
| 2025-05-23 | 25.6 (-0.19%) | 26 (52.94%) | 0 | 0.0 |
| 2025-05-16 | 25.65 | 17 (N/A) | 0 | 0.0 |
| 2025-05-09 | None | 53 (N/A) | 2 | 3.77 |
| 2025-05-02 | 26.9 (1.51%) | 26 (-42.22%) | 5 | 19.23 |
| 2025-04-25 | 26.5 (-1.49%) | 45 (12.5%) | 6 | 13.33 |
| 2025-04-18 | 26.9 (8.91%) | 40 (-64.91%) | 3 | 7.5 |
| 2025-04-11 | 24.7 (-13.18%) | 114 (142.55%) | 7 | 6.14 |
| 2025-04-02 | 28.45 (-1.22%) | 47 (104.35%) | 3 | 6.38 |
| 2025-03-28 | 28.8 (-1.37%) | 23 (-23.33%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 29.2 (0.34%) | 30 (-82.46%) | 1 | 3.33 |
| 2025-03-14 | 29.1 (-3.48%) | 171 (116.46%) | 25 | 14.62 |
| 2025-03-07 | 30.15 (-3.83%) | 79 (-2.47%) | 8 | 10.13 |
| 2025-02-27 | 31.35 (-7.52%) | 81 (-50.61%) | 4 | 4.94 |
| 2025-02-21 | 33.9 (3.35%) | 164 (21.48%) | 27 | 16.46 |
| 2025-02-14 | 32.8 (-1.2%) | 135 (-20.59%) | 14 | 10.37 |
| 2025-02-07 | 33.2 (3.27%) | 170 (385.71%) | 19 | 11.18 |
| 2025-01-22 | 32.15 (1.58%) | 35 (-89.36%) | 3 | 8.57 |
| 2025-01-17 | 31.65 (-2.76%) | 328 (-70.6%) | 106 | 32.32 |
| 2025-01-10 | 32.55 (1.72%) | 1119 (292.86%) | 275 | 24.58 |
| 2025-01-03 | 32.0 (6.84%) | 284 (1056.37%) | 37 | 13.03 |
| 2024-12-31 | 29.95 (-0.83%) | 24 (-66.28%) | 0 | 0.0 |
| 2024-12-27 | 30.2 (0.5%) | 73 (-13.44%) | 9 | 12.33 |
| 2024-12-20 | 30.05 (0.33%) | 84 (-7.57%) | 14 | 16.67 |
| 2024-12-13 | 29.95 (-1.16%) | 91 (-5.08%) | 5 | 5.49 |
| 2024-12-06 | 30.3 (1.34%) | 96 (46.22%) | 21 | 21.88 |
| 2024-11-29 | 29.9 (1.01%) | 65 (11.78%) | 1 | 1.54 |
| 2024-11-22 | 29.6 (0.17%) | 58 (-30.99%) | 0 | 0.0 |
| 2024-11-15 | 29.55 (-2.31%) | 85 (26.66%) | 3 | 3.53 |
| 2024-11-08 | 30.25 (0.17%) | 67 (-8.11%) | 4 | 5.97 |
| 2024-11-01 | 30.2 (0.33%) | 73 (-15.73%) | 3 | 4.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 30.1 (2.91%) | 86 (-20.87%) | 5 | 5.81 |
| 2024-10-18 | 29.25 (-2.17%) | 109 (-6.62%) | 8 | 7.34 |
| 2024-10-11 | 29.9 (-0.17%) | 117 (34.22%) | 6 | 5.13 |
| 2024-10-04 | 29.95 (-1.48%) | 87 (-16.76%) | 17 | 19.54 |
| 2024-09-27 | 30.4 (1.67%) | 105 (116.0%) | 18 | 17.14 |
| 2024-09-20 | 29.9 (-1.48%) | 48 (-55.06%) | 2 | 4.17 |
| 2024-09-13 | 30.35 (2.36%) | 108 (100.75%) | 33 | 30.56 |
| 2024-09-06 | 29.65 (-2.79%) | 54 (-27.86%) | 3 | 5.56 |
| 2024-08-30 | 30.5 (-0.97%) | 74 (-56.99%) | 10 | 13.51 |
| 2024-08-23 | 30.8 (4.41%) | 174 (196.03%) | 36 | 20.69 |
| 2024-08-16 | 29.5 (-1.34%) | 58 (-77.27%) | 2 | 3.45 |
| 2024-08-09 | 29.9 (-1.32%) | 258 (102.69%) | 36 | 13.95 |
| 2024-08-02 | 30.3 (-4.11%) | 127 (28.6%) | 12 | 9.45 |
| 2024-07-26 | 31.6 (-3.66%) | 99 (-77.45%) | 11 | 11.11 |
| 2024-07-19 | 32.8 (0.31%) | 440 (35.74%) | 106 | 24.09 |
| 2024-07-12 | 32.7 (-4.8%) | 324 (-87.44%) | 49 | 15.12 |
| 2024-07-05 | 34.35 (3.46%) | 2583 (156.65%) | 955 | 36.97 |
| 2024-06-28 | 33.2 (3.27%) | 1006 (1.0%) | 387 | 38.47 |
| 2024-06-21 | 32.15 (0.78%) | 996 (60.58%) | 330 | 33.13 |
| 2024-06-14 | 31.9 (-7.13%) | 620 (-80.79%) | 192 | 30.97 |
| 2024-06-07 | 34.35 (19.69%) | 3230 (2925.55%) | 999 | 30.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.7 (1.06%) | 106 (20.24%) | 3 | 2.83 |
| 2024-05-24 | 28.4 (1.07%) | 88 (13.56%) | 1 | 1.14 |
| 2024-05-17 | 28.1 (0.36%) | 78 (-4.52%) | 2 | 2.56 |
| 2024-05-10 | 28.0 (0.0%) | 81 (50.09%) | 1 | 1.23 |
| 2024-05-03 | 28.0 (-1.23%) | 54 (-43.44%) | 0 | 0.0 |
| 2024-04-26 | 28.35 (1.07%) | 96 (2.26%) | 3 | 3.12 |
| 2024-04-19 | 28.05 (0.18%) | 94 (-58.12%) | 4 | 4.26 |
| 2024-04-12 | 28.0 (0.72%) | 225 (223.28%) | 21 | 9.33 |
| 2024-04-03 | 27.8 (-0.89%) | 69 (16.46%) | 5 | 7.25 |
| 2024-03-29 | 28.05 (-1.06%) | 59 (-61.38%) | 3 | 5.08 |
| 2024-03-22 | 28.35 (-0.7%) | 154 (92.83%) | 8 | 5.19 |
| 2024-03-15 | 28.55 (1.6%) | 80 (-53.79%) | 0 | 0.0 |
| 2024-03-08 | 28.1 (-2.26%) | 173 (82.09%) | 10 | 5.78 |
| 2024-03-01 | 28.75 (0.7%) | 95 (-14.25%) | 6 | 6.32 |
| 2024-02-23 | 28.55 (3.25%) | 111 (19.33%) | 1 | 0.9 |
| 2024-02-16 | 27.65 (-0.36%) | 93 (351.7%) | 8 | 8.6 |
| 2024-02-05 | 27.75 (-0.54%) | 20 (-76.99%) | 1 | 5.0 |
| 2024-02-02 | 27.9 (-2.11%) | 89 (195.72%) | 0 | 0.0 |
| 2024-01-26 | 28.5 (2.33%) | 30 (-64.77%) | 0 | 0.0 |
| 2024-01-19 | 27.85 (-1.59%) | 86 (10.88%) | 2 | 2.33 |
| 2024-01-12 | 28.3 (-1.74%) | 77 (96.61%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 28.8 (-0.17%) | 39 (-46.35%) | 0 | 0.0 |
| 2023-12-29 | 28.85 (-1.37%) | 73 (-8.13%) | 3 | 4.11 |
| 2023-12-22 | 29.25 (0.86%) | 80 (9.43%) | 0 | 0.0 |
| 2023-12-15 | 29.0 (2.47%) | 73 (-47.14%) | 0 | 0.0 |
| 2023-12-08 | 28.3 (-1.39%) | 138 (57.2%) | 7 | 5.07 |
| 2023-12-01 | 28.7 (1.41%) | 88 (-39.03%) | 6 | 6.82 |
| 2023-11-24 | 28.3 (1.43%) | 144 (169.06%) | 10 | 6.94 |
| 2023-11-17 | 27.9 (0.0%) | 53 (-60.85%) | 2 | 3.77 |
| 2023-11-10 | 27.9 (1.09%) | 137 (-37.42%) | 9 | 6.57 |
| 2023-11-03 | 27.6 (-3.83%) | 219 (77.79%) | 11 | 5.02 |
| 2023-10-27 | 28.7 (2.5%) | 123 (6.02%) | 9 | 7.32 |
| 2023-10-20 | 28.0 (-3.95%) | 116 (260.93%) | 8 | 6.9 |
| 2023-10-13 | 29.15 (1.22%) | 32 (-6.43%) | 2 | 6.25 |
| 2023-10-06 | 28.8 (0.35%) | 34 (-10.0%) | 6 | 17.65 |
| 2023-09-28 | 28.7 (-0.52%) | 38 (-53.22%) | 5 | 13.16 |
| 2023-09-22 | 28.85 (-0.35%) | 81 (19.2%) | 7 | 8.64 |
| 2023-09-15 | 28.95 (0.7%) | 68 (75.81%) | 1 | 1.47 |
| 2023-09-08 | 28.75 (-0.52%) | 39 (-51.19%) | 5 | 12.82 |
| 2023-09-01 | 28.9 (0.35%) | 80 (-17.02%) | 7 | 8.75 |
| 2023-08-25 | 28.8 (-2.7%) | 96 (-17.93%) | 8 | 8.33 |
| 2023-08-18 | 29.6 (0.68%) | 117 (-5.48%) | 9 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 29.4 (1.73%) | 124 (-11.98%) | 2 | 1.61 |
| 2023-08-04 | 28.9 (-2.36%) | 141 (8.34%) | 3 | 2.13 |
| 2023-07-28 | 29.6 (-3.11%) | 130 (-21.69%) | 8 | 6.15 |
| 2023-07-21 | 30.55 (-2.71%) | 166 (15.32%) | 26 | 15.66 |
| 2023-07-14 | 31.4 (-0.48%) | 144 (-5.7%) | 50 | 34.72 |
| 2023-07-07 | 31.55 (-4.39%) | 153 (-31.48%) | 34 | 22.22 |
| 2023-06-30 | 33.0 (6.45%) | 223 (142.23%) | 37 | 16.59 |
| 2023-06-21 | 31.0 (-2.05%) | 92 (-13.0%) | 13 | 14.13 |
| 2023-06-16 | 31.65 (-0.94%) | 106 (-54.51%) | 8 | 7.55 |
| 2023-06-09 | 31.95 (5.1%) | 233 (35.2%) | 35 | 15.02 |
| 2023-06-02 | 30.4 (-4.4%) | 172 (-19.21%) | 8 | 4.65 |
| 2023-05-26 | 31.8 (-2.0%) | 213 (-29.1%) | 32 | 15.02 |
| 2023-05-19 | 32.45 (0.31%) | 301 (-44.78%) | 31 | 10.3 |
| 2023-05-12 | 32.35 (-10.01%) | 545 (-47.71%) | 72 | 13.21 |
| 2023-05-05 | 35.95 (11.13%) | 1042 (624.41%) | 158 | 15.16 |
| 2023-04-28 | 32.35 (3.19%) | 143 (-52.73%) | 14 | 9.79 |
| 2023-04-21 | 31.35 (-5.29%) | 304 (-54.32%) | 34 | 11.18 |
| 2023-04-14 | 33.1 (10.89%) | 666 (1963.44%) | 130 | 19.52 |
| 2023-04-07 | 29.85 (1.19%) | 32 (-75.82%) | 5 | 15.62 |
| 2023-03-31 | 29.5 (-2.16%) | 133 (-14.49%) | 14 | 10.53 |
| 2023-03-24 | 30.15 (1.69%) | 156 (-42.29%) | 11 | 7.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 29.65 (-5.12%) | 270 (-55.17%) | 34 | 12.59 |
| 2023-03-10 | 31.25 (-7.54%) | 603 (-21.5%) | 96 | 15.92 |
| 2023-03-03 | 33.8 (-0.29%) | 769 (-69.27%) | 285 | 37.06 |
| 2023-02-24 | 33.9 (19.58%) | 2502 (3191.35%) | 933 | 37.29 |
| 2023-02-17 | 28.35 (-0.35%) | 76 (-2.51%) | 2 | 2.63 |
| 2023-02-10 | 28.45 (1.07%) | 77 (45.84%) | 8 | 10.39 |
| 2023-02-03 | 28.15 (2.74%) | 53 (194.29%) | 3 | 5.66 |
| 2023-01-17 | 27.4 | 18 (N/A) | 0 | 0.0 |
| 2023-01-13 | None | 43 (N/A) | 5 | 11.63 |
| 2023-01-06 | 27.4 (-1.44%) | 32 (-76.37%) | 2 | 6.25 |
| 2022-12-30 | 27.8 (-1.42%) | 138 (102.12%) | 27 | 19.57 |
| 2022-12-23 | 28.2 (0.36%) | 68 (-44.65%) | 4 | 5.88 |
| 2022-12-16 | 28.1 (0.36%) | 123 (101.55%) | 7 | 5.69 |
| 2022-12-09 | 28.0 (-0.71%) | 61 (17.81%) | 9 | 14.75 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。