股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.34 (0.0)0.0 (0.0)0.0 (0.0)213.3300.000.01528.128.2528.2528.1
2024-03-270.34 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0828.3528.528.528.3
2024-03-260.34 (0.0)0.0 (0.0)0.0 (0.0)-2-33.3300.000.0628.5528.228.5528.2
2024-03-250.34 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02228.1528.228.228.1
2024-03-220.34 (-0.01)0.0 (0.0)0.0 (0.0)-1-5.2600.000.01928.3528.528.528.35
2024-03-210.35 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08628.527.8528.627.7
2024-03-200.35 (0.0)0.0 (0.0)0.0 (0.0)-1-14.2900.000.0727.927.927.927.85
2024-03-190.35 (-0.03)0.0 (0.0)0.0 (0.0)16.2500.000.01628.028.0528.0527.7
2024-03-180.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.128.1528.1528.0
2024-03-150.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.5527.9528.5527.95
2024-03-140.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01027.9527.9527.9527.9
2024-03-130.38 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02628.028.0528.0527.95
2024-03-120.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02628.028.2528.4528.0
2024-03-110.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.1528.1528.228.15
2024-03-080.38 (-0.01)0.0 (0.0)0.0 (0.0)-2-4.8800.000.04128.128.1528.328.0
2024-03-070.39 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04129.2528.8529.2528.35
2024-03-060.39 (+0.01)0.0 (0.0)0.0 (0.0)26.0600.000.03328.8528.729.6528.65
2024-03-050.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03428.7528.728.9528.7
2024-03-040.38 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02228.728.7528.7528.6
2024-03-010.38 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02528.7528.7528.8528.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-290.38 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02028.6528.7528.828.65
2024-02-270.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02228.829.029.028.65
2024-02-260.38 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02628.8528.729.028.7
2024-02-230.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01128.5528.628.628.55
2024-02-220.38 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01828.6528.7528.7528.65
2024-02-210.38 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01828.628.628.6528.6
2024-02-200.38 (-0.02)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03428.5528.7528.7528.55
2024-02-190.4 (-0.01)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02828.8527.728.8527.7
2024-02-160.41 (-0.07)0.0 (0.0)0.0 (0.0)-33-39.7600.000.08327.6528.328.427.55
2024-02-150.48 (+0.01)0.0 (0.0)0.0 (0.0)111.1100.000.0928.0528.328.327.95
2024-02-050.47 (-0.02)0.0 (0.0)0.0 (0.0)-6-30.000.000.02027.7527.927.927.75
2024-02-020.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0627.927.8527.9527.85
2024-02-010.49 (0.0)0.0 (0.0)0.0 (0.0)-2-7.6900.000.02627.8527.9528.0527.8
2024-01-310.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.0528.2528.328.05
2024-01-300.49 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01728.2528.3528.3528.25
2024-01-290.49 (0.0)0.0 (0.0)0.0 (0.0)27.6900.000.02628.2528.428.4528.25
2024-01-260.49 (0.0)0.0 (0.0)0.0 (0.0)112.500.000.0828.528.5528.5528.5
2024-01-250.49 (0.0)0.0 (0.0)0.0 (0.0)-1-50.000.000.0228.8528.8528.8528.85
2024-01-240.49 (0.0)0.0 (0.0)0.0 (0.0)-2-66.6700.000.0328.328.3528.3528.3
2024-01-230.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0928.0528.028.228.0
2024-01-220.49 (0.0)0.0 (0.0)0.0 (0.0)120.000.000.0527.9527.8527.9527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-190.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0227.8527.8527.8527.85
2024-01-180.49 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02227.8528.028.027.6
2024-01-170.49 (0.0)0.0 (0.0)0.0 (0.0)14.1700.000.02427.9528.328.327.95
2024-01-160.49 (+0.01)0.0 (0.0)0.0 (0.0)416.000.000.02528.528.328.528.2
2024-01-150.48 (0.0)0.0 (0.0)0.0 (0.0)218.1800.000.01128.2528.1528.2528.15
2024-01-120.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02228.328.628.628.3
2024-01-110.48 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0628.728.628.7528.6
2024-01-100.48 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01328.628.7528.7528.6
2024-01-090.48 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01128.7528.728.828.7
2024-01-080.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02228.6529.029.028.65
2024-01-050.48 (-0.01)0.0 (0.0)0.0 (0.0)-1-11.1100.000.0928.829.1529.1528.8
2024-01-040.49 (+0.01)0.0 (0.0)0.0 (0.0)19.0900.000.01128.728.728.7528.7
2024-01-030.48 (-0.01)0.0 (0.0)0.0 (0.0)-3-37.500.000.0828.828.928.928.8
2024-01-020.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.928.928.9528.9
2023-12-290.49 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01128.8528.8529.028.85
2023-12-280.49 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01528.829.029.028.8
2023-12-270.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0929.1528.929.1528.9
2023-12-260.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01829.1528.929.1528.8
2023-12-250.49 (0.0)0.0 (0.0)0.0 (0.0)211.1100.000.01828.929.229.228.85
2023-12-220.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01029.2529.1529.2529.0
2023-12-210.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02729.029.329.329.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-200.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03529.329.129.329.0
2023-12-190.49 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-12-180.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.028.829.028.8
2023-12-150.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01329.028.4529.028.45
2023-12-140.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01428.4528.5528.5528.45
2023-12-130.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01128.628.428.628.4
2023-12-120.49 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01328.428.4528.4528.4
2023-12-110.49 (0.0)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02128.3528.3528.4528.3
2023-12-080.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05028.328.4528.4528.2
2023-12-070.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01428.6528.6529.028.6
2023-12-060.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02628.528.8528.8528.4
2023-12-050.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-11.1100.000.01829.029.1529.229.0
2023-12-040.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02729.1529.029.7529.0
2023-12-010.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.728.728.828.7
2023-11-300.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01428.528.2528.528.25
2023-11-290.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01028.228.3528.3528.2
2023-11-280.5 (0.0)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01728.3528.3528.528.3
2023-11-270.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.3528.2528.5528.15
2023-11-240.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.328.228.327.85
2023-11-230.5 (0.0)0.0 (0.0)0.0 (0.0)26.2500.000.03228.227.928.327.65
2023-11-220.5 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03327.928.0528.0527.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-210.5 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05928.0528.928.928.0
2023-11-200.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.928.128.928.1
2023-11-170.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0827.927.8527.927.85
2023-11-160.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01327.927.9527.9527.9
2023-11-150.5 (0.0)0.0 (0.0)0.0 (0.0)-1-6.6700.000.01527.9527.927.9527.75
2023-11-140.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0128.228.228.228.2
2023-11-130.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01428.027.928.027.75
2023-11-100.5 (-0.01)0.0 (0.0)0.0 (0.0)-2-15.3800.000.01327.927.928.227.9
2023-11-090.51 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03027.927.8528.027.85
2023-11-080.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03527.928.0528.2527.9
2023-11-070.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01427.8527.8527.8527.7
2023-11-060.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04327.6527.627.927.6
2023-11-030.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011027.628.028.0527.6
2023-11-020.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07028.0528.428.427.95
2023-11-010.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.728.828.828.7
2023-10-310.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02228.9528.6528.9528.3
2023-10-300.51 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01128.6528.528.828.45
2023-10-270.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01228.728.2528.728.25
2023-10-260.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03728.228.628.627.85
2023-10-250.51 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0800.000.04828.028.1528.1527.6
2023-10-240.51 (0.0)0.0 (0.0)0.0 (0.0)-1-5.000.000.02028.1528.028.1527.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-230.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0328.028.028.028.0
2023-10-200.51 (-0.02)0.0 (0.0)0.0 (0.0)-1-5.8800.000.01728.028.128.127.95
2023-10-190.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02228.128.2528.3528.05
2023-10-180.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02928.2528.428.428.2
2023-10-170.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01628.428.4528.4528.3
2023-10-160.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02928.528.628.728.5
2023-10-130.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.1528.729.1528.65
2023-10-120.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.628.628.628.6
2023-10-110.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02028.5528.7529.228.55
2023-10-060.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0928.828.7528.928.75
2023-10-050.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.328.829.328.8
2023-10-040.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.828.7528.828.75
2023-10-030.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0529.328.7529.328.75
2023-10-020.53 (0.0)0.0 (0.0)0.0 (0.0)-1-12.500.000.0828.9529.029.028.95
2023-09-280.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01428.728.8528.928.6
2023-09-270.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0829.029.029.0529.0
2023-09-260.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0728.9528.829.028.75
2023-09-250.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0828.7528.728.828.7
2023-09-220.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0528.8528.428.8528.4
2023-09-210.53 (-0.01)0.0 (0.0)0.0 (0.0)-1-4.7600.000.02128.9528.7529.028.5
2023-09-200.54 (-0.01)0.0 (0.0)0.0 (0.0)-5-27.7800.000.01828.7528.828.828.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-190.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02928.828.9529.328.6
2023-09-180.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.9528.9528.9528.9
2023-09-150.55 (0.0)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01228.9529.029.028.9
2023-09-140.55 (0.0)0.0 (0.0)0.0 (0.0)-1-4.3500.000.02328.9528.729.928.7
2023-09-130.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0628.728.5529.128.55
2023-09-120.55 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-110.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02528.828.7528.828.6
2023-09-080.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01528.7528.6528.8528.6
2023-09-070.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0629.029.7529.7529.0
2023-09-060.55 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0429.329.129.329.1
2023-09-050.55 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-09-040.55 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.01129.128.629.128.6
2023-09-010.56 (0.0)0.0 (0.0)0.0 (0.0)-1-10.000.000.01028.929.0529.0528.8
2023-08-310.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.1528.429.1528.3
2023-08-300.56 (0.0)0.0 (0.0)0.0 (0.0)14.5500.000.02229.1528.4529.1528.25
2023-08-290.56 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01128.4528.9528.9528.2
2023-08-280.56 (0.0)0.0 (0.0)0.0 (0.0)-2-11.1100.000.01828.228.2528.328.2
2023-08-250.56 (-0.03)0.0 (0.0)0.0 (0.0)-13-50.000.000.02628.828.8528.8528.35
2023-08-240.59 (0.0)0.0 (0.0)0.0 (0.0)19.0900.000.01128.828.7528.828.55
2023-08-230.59 (+0.02)0.0 (0.0)0.0 (0.0)718.9200.000.03729.228.829.228.45
2023-08-220.57 (0.0)0.0 (0.0)0.0 (0.0)111.1100.000.0928.928.8528.928.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-210.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01129.529.0529.528.8
2023-08-180.57 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0429.629.929.928.75
2023-08-170.57 (+0.01)0.0 (0.0)0.0 (0.0)758.3300.000.01229.028.429.028.4
2023-08-160.56 (+0.01)0.0 (0.0)0.0 (0.0)213.3300.000.01528.428.628.628.4
2023-08-150.55 (+0.01)0.0 (0.0)0.0 (0.0)421.0500.000.01928.328.0528.328.05
2023-08-140.54 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06528.1528.7528.7527.85
2023-08-110.54 (0.0)0.0 (0.0)0.0 (0.0)-1-7.6900.000.01329.429.530.429.25
2023-08-100.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01328.7529.029.028.6
2023-08-090.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.029.129.129.0
2023-08-080.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02929.128.7529.128.7
2023-08-070.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06329.0529.029.0528.75
2023-08-040.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04528.929.229.228.9
2023-08-020.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01729.329.829.829.2
2023-08-010.54 (0.0)0.0 (0.0)0.0 (0.0)116.6700.000.0629.6529.3529.6529.35
2023-07-310.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07029.3529.5529.629.25
2023-07-280.54 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04129.629.829.829.45
2023-07-270.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01629.829.5529.929.55
2023-07-260.54 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.03729.5530.1530.3529.2
2023-07-250.54 (0.0)0.0 (0.0)0.0 (0.0)15.5600.000.01830.430.230.4530.15
2023-07-240.54 (0.0)0.0 (0.0)0.0 (0.0)-1-6.2500.000.01630.430.630.6530.4
2023-07-210.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0630.5530.430.6530.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-200.54 (0.0)0.0 (0.0)0.0 (0.0)15.2600.000.01930.531.0531.0530.45
2023-07-190.54 (+0.01)0.0 (0.0)0.0 (0.0)14.000.000.02530.5530.1530.5530.1
2023-07-180.53 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.7600.000.08430.231.0531.5530.2
2023-07-170.54 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.6700.000.03031.432.032.131.4
2023-07-140.55 (0.0)0.0 (0.0)0.0 (0.0)-3-12.000.000.02531.431.831.9531.4
2023-07-130.55 (-0.01)0.0 (0.0)0.0 (0.0)-3-13.6400.000.02231.231.531.531.0
2023-07-120.56 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01731.231.232.031.05
2023-07-110.56 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01631.2531.031.330.95
2023-07-100.56 (0.0)0.0 (0.0)0.0 (0.0)-2-3.2300.000.06231.331.331.5530.9
2023-07-070.56 (0.0)0.0 (0.0)0.0 (0.0)14.7600.000.02131.5531.4531.631.1
2023-07-060.56 (0.0)0.0 (0.0)0.0 (0.0)13.0300.000.03331.631.532.031.05
2023-07-050.56 (0.0)0.0 (0.0)0.0 (0.0)-1-4.000.000.02531.7531.731.9531.4
2023-07-040.56 (0.0)0.0 (0.0)0.0 (0.0)-1-2.4400.000.04131.7532.232.831.2
2023-07-030.56 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03132.6533.033.232.65
2023-06-300.56 (+0.01)0.0 (0.0)0.0 (0.0)57.1400.000.07033.032.9533.2532.45
2023-06-290.55 (0.0)0.0 (0.0)0.0 (0.0)-1-3.5700.000.02832.532.532.731.95
2023-06-280.55 (0.0)0.0 (0.0)0.0 (0.0)15.000.000.02032.2532.032.532.0
2023-06-270.55 (+0.01)0.0 (0.0)0.0 (0.0)56.8500.000.07332.231.1532.7531.15
2023-06-260.54 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03131.231.331.331.2
2023-06-210.54 (0.0)0.0 (0.0)0.0 (0.0)-1-16.6700.000.0631.031.231.531.0
2023-06-200.54 (+0.04)0.0 (0.0)0.0 (0.0)1131.4300.000.03531.031.031.4530.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05130.8531.3531.3530.65
2023-06-160.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01931.6531.131.6531.05
2023-06-150.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02331.331.331.6531.1
2023-06-140.5 (+0.01)0.0 (0.0)0.0 (0.0)37.500.000.04031.631.6531.6531.35
2023-06-130.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-16.6700.000.01231.931.532.4531.5
2023-06-120.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0931.6531.6531.731.65
2023-06-090.5 (0.0)0.0 (0.0)0.0 (0.0)13.8500.000.02631.9532.232.231.95
2023-06-080.5 (0.0)0.0 (0.0)0.0 (0.0)-3-7.8900.0-1-2.633832.231.932.831.9
2023-06-070.5 (0.0)0.0 (0.0)0.0 (0.0)26.4500.000.03131.8531.931.931.65
2023-06-060.5 (0.0)0.0 (0.0)0.0 (0.0)-2-5.2600.000.03831.932.432.431.9
2023-06-050.5 (0.0)0.0 (0.0)0.0 (0.0)33.0900.000.09732.3531.732.531.35
2023-06-020.5 (+0.01)0.0 (0.0)0.0 (0.0)23.1700.000.06330.431.2531.2530.3
2023-06-010.49 (0.0)0.0 (0.0)0.0 (0.0)-1-2.500.000.04031.231.631.630.95
2023-05-310.49 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.02031.631.4532.1531.45
2023-05-300.5 (+0.01)0.0 (0.0)0.0 (0.0)12.8600.012.863531.4531.6531.7531.25
2023-05-290.49 (0.0)0.0 (0.0)0.0 (0.0)325.000.000.01231.6531.832.531.65
2023-05-260.49 (0.0)0.0 (0.0)0.0 (0.0)-2-5.7100.000.03531.833.033.031.7
2023-05-250.49 (-0.01)0.0 (0.0)0.0 (0.0)-5-18.5200.000.02732.532.633.1532.15
2023-05-240.5 (+0.01)0.0 (0.0)0.0 (0.0)11.7200.000.05832.8532.1532.8531.9
2023-05-230.49 (+0.01)0.0 (0.0)0.0 (0.0)12.0800.000.04832.332.1532.632.1
2023-05-220.48 (0.0)0.0 (0.0)0.0 (0.0)49.300.000.04332.6532.532.932.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-190.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-2-3.925132.4531.732.531.7
2023-05-180.48 (0.0)0.0 (0.0)0.0 (0.0)-2-5.000.000.04031.732.2532.631.5
2023-05-170.48 (+0.02)0.0 (0.0)0.0 (0.0)1213.9500.000.08632.2531.532.3531.25
2023-05-160.46 (+0.01)0.0 (0.0)0.0 (0.0)23.700.000.05431.531.4532.031.3
2023-05-150.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06731.832.0532.3531.3
2023-05-120.45 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04032.3531.832.531.2
2023-05-110.45 (-0.03)0.0 (0.0)0.0 (0.0)-12-15.000.000.08032.4533.8533.8532.2
2023-05-100.48 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.3200.000.09533.4533.433.9532.9
2023-05-090.49 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.6300.000.014233.434.535.2533.4
2023-05-080.51 (-0.03)0.0 (0.0)0.0 (0.0)-16-8.600.0-17-9.1418635.2536.136.335.25
2023-05-050.54 (+0.06)0.0 (0.0)0.0 (0.0)285.8600.000.047835.9535.036.1534.5
2023-05-040.48 (+0.01)0.0 (0.0)0.0 (0.0)52.6600.000.018834.833.1534.8533.05
2023-05-030.47 (-0.04)0.0 (0.0)0.0 (0.0)-19-14.6200.000.013033.634.8535.033.4
2023-05-020.51 (+0.01)0.0 (0.0)0.0 (0.0)72.8600.000.024534.132.3534.532.35
2023-04-280.5 (+0.01)0.0 (0.0)0.0 (0.0)39.3800.000.03232.3531.932.9531.9
2023-04-270.49 (+0.01)0.0 (0.0)0.0 (0.0)535.7100.000.01431.932.032.031.9
2023-04-260.48 (0.0)0.0 (0.0)0.0 (0.0)-1-2.6300.000.03831.931.032.831.0
2023-04-250.48 (-0.01)0.0 (0.0)0.0 (0.0)-5-11.6300.000.04331.231.1532.130.9
2023-04-240.49 (0.0)0.0 (0.0)0.0 (0.0)214.2900.000.01431.3531.831.831.35
2023-04-210.49 (+0.02)0.0 (0.0)0.0 (0.0)815.0900.000.05331.3532.332.6531.2
2023-04-200.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05532.332.032.932.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-190.47 (+0.01)0.0 (0.0)0.0 (0.0)47.4100.023.75432.031.5533.131.55
2023-04-180.46 (0.0)0.0 (0.0)0.0 (0.0)11.4100.000.07132.233.333.531.9
2023-04-170.46 (0.0)0.0 (0.0)0.0 (0.0)11.4500.000.06933.333.5533.5533.1
2023-04-140.46 (-0.02)0.0 (0.0)0.0 (0.0)-14-14.5800.000.09633.134.034.033.0
2023-04-130.48 (+0.01)0.0 (0.0)0.0 (0.0)96.000.000.015033.132.533.3532.3
2023-04-120.47 (-0.01)0.0 (0.0)0.0 (0.0)-7-6.3600.000.011032.3532.0532.832.05
2023-04-110.48 (+0.01)0.0 (0.0)0.0 (0.0)41.3800.000.029032.0530.233.0530.2
2023-04-100.47 (+0.01)0.0 (0.0)0.0 (0.0)527.7800.000.01830.1529.8530.1529.85
2023-04-070.46 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02029.8529.730.229.6
2023-04-060.46 (0.0)0.0 (0.0)0.0 (0.0)-1-9.0900.000.01129.729.529.729.4
2023-03-310.46 (0.0)0.0 (0.0)0.0 (0.0)15.8800.000.01729.529.4529.829.35
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.34 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05328.128.228.5528.1
2024-03-220.34 (-0.04)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015428.3528.1528.627.7
2024-03-150.38 (0.0)0.0 (0.0)0.0 (0.0)-1-1.2500.000.08028.5528.1528.5527.9
2024-03-080.38 (0.0)0.0 (0.0)0.0 (0.0)10.5800.000.017328.128.7529.6528.0
2024-03-010.38 (0.0)0.0 (0.0)0.0 (0.0)11.0500.000.09528.7528.729.028.65
2024-02-230.38 (-0.03)0.0 (0.0)0.0 (0.0)-3-2.700.000.011128.5527.728.8527.7
2024-02-160.41 (-0.06)0.0 (0.0)0.0 (0.0)-32-34.4100.000.09327.6528.328.427.55
2024-02-050.47 (-0.02)0.0 (0.0)0.0 (0.0)-6-30.000.000.02027.7527.927.927.75
2024-02-020.49 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1200.000.08927.928.428.4527.8
2024-01-260.49 (0.0)0.0 (0.0)0.0 (0.0)-1-3.3300.000.03028.527.8528.8527.8
2024-01-190.49 (+0.01)0.0 (0.0)0.0 (0.0)66.9800.000.08627.8528.1528.527.6
2024-01-120.48 (0.0)0.0 (0.0)0.0 (0.0)-3-3.900.000.07728.329.029.028.3
2024-01-050.48 (-0.01)0.0 (0.0)0.0 (0.0)-3-7.6900.000.03928.828.929.1528.7
2023-12-290.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07328.8529.229.228.8
2023-12-220.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07829.2528.829.328.8
2023-12-150.49 (0.0)0.0 (0.0)0.0 (0.0)-2-2.7400.000.07329.028.3529.028.3
2023-12-080.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.4500.000.013828.329.029.7528.2
2023-12-010.5 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1400.000.08828.728.2528.828.15
2023-11-240.5 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014428.328.128.927.65
2023-11-170.5 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8900.000.05327.927.928.227.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.5 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.1900.000.013727.927.628.2527.6
2023-11-030.51 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4600.000.021927.628.528.9527.6
2023-10-270.51 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6300.000.012328.728.028.727.6
2023-10-200.51 (-0.02)0.0 (0.0)0.0 (0.0)-1-0.8600.000.011628.028.628.727.95
2023-10-130.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03229.1528.7529.228.55
2023-10-060.53 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03428.829.029.328.75
2023-09-280.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03828.728.729.0528.6
2023-09-220.53 (-0.02)0.0 (0.0)0.0 (0.0)-6-7.4100.000.08128.8528.9529.328.4
2023-09-150.55 (0.0)0.0 (0.0)0.0 (0.0)-3-4.5500.000.06628.9528.7529.928.55
2023-09-080.55 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.03828.7528.629.7528.6
2023-09-010.56 (0.0)0.0 (0.0)0.0 (0.0)-3-3.7500.000.08028.928.2529.1528.2
2023-08-250.56 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.1700.000.09628.829.0529.528.35
2023-08-180.57 (+0.03)0.0 (0.0)0.0 (0.0)1411.9700.000.011729.628.7529.927.85
2023-08-110.54 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8100.000.012429.429.030.428.6
2023-08-040.54 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014128.929.5529.828.9
2023-07-280.54 (0.0)0.0 (0.0)0.0 (0.0)21.5400.000.013029.630.630.6529.2
2023-07-210.54 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.4100.000.016630.5532.032.130.1
2023-07-140.55 (-0.01)0.0 (0.0)0.0 (0.0)-7-4.8600.000.014431.431.332.030.9
2023-07-070.56 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6500.000.015331.5533.033.231.05
2023-06-300.56 (+0.02)0.0 (0.0)0.0 (0.0)104.4800.000.022333.031.333.2531.15
2023-06-210.54 (+0.04)0.0 (0.0)0.0 (0.0)1010.8700.000.09231.031.3531.530.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.5 (0.0)0.0 (0.0)0.0 (0.0)10.9400.000.010631.6531.6532.4531.05
2023-06-090.5 (0.0)0.0 (0.0)0.0 (0.0)10.4300.0-1-0.4323331.9531.732.831.35
2023-06-020.5 (+0.01)0.0 (0.0)0.0 (0.0)52.9100.010.5817230.431.832.530.3
2023-05-260.49 (+0.01)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021331.832.533.1531.7
2023-05-190.48 (+0.03)0.0 (0.0)0.0 (0.0)123.9900.0-2-0.6630132.4532.0532.631.25
2023-05-120.45 (-0.09)0.0 (0.0)0.0 (0.0)-42-7.7100.0-17-3.1254532.3536.136.331.2
2023-05-050.54 (+0.04)0.0 (0.0)0.0 (0.0)212.0200.000.0104235.9532.3536.1532.35
2023-04-280.5 (+0.01)0.0 (0.0)0.0 (0.0)42.800.000.014332.3531.832.9530.9
2023-04-210.49 (+0.03)0.0 (0.0)0.0 (0.0)144.6100.020.6630431.3533.5533.5531.2
2023-04-140.46 (0.0)0.0 (0.0)0.0 (0.0)-3-0.4500.000.066633.129.8534.029.85
2023-04-070.46 (0.0)0.0 (0.0)0.0 (0.0)-1-3.1200.000.03229.8529.530.229.4
2023-03-310.46 (0.0)0.0 (0.0)0.0 (0.0)10.7500.000.013329.530.130.8529.35
2023-03-240.46 (-0.03)0.0 (0.0)0.0 (0.0)-12-7.6900.000.015630.1529.730.829.7
2023-03-170.49 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.4800.000.027029.6531.531.5529.15
2023-03-100.5 (-0.14)0.0 (0.0)0.0 (0.0)-67-11.1100.000.060331.2533.633.830.95
2023-03-030.64 (+0.04)0.0 (0.0)0.0 (0.0)182.3400.000.076933.834.136.4533.05
2023-02-240.6 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.4400.000.0250233.928.535.928.45
2023-02-170.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07628.3528.4528.828.3
2023-02-100.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07728.4528.129.4528.0
2023-02-030.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05328.1527.428.327.4
2023-01-170.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01827.427.4527.4527.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-130.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04227.4527.427.4527.25
2023-01-060.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03227.427.8527.8527.3
2022-12-300.62 (-0.01)0.0 (0.0)0.0 (0.0)00.000.0-1-0.7213827.828.429.027.05
2022-12-230.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06828.228.328.427.4
2022-12-160.63 (0.0)0.0 (0.0)0.0 (0.0)21.6300.0-1-0.8112328.128.228.628.1
2022-12-090.63 (0.0)0.0 (0.0)0.0 (0.0)-2-3.2800.023.286128.027.7528.3527.75
2022-12-020.63 (0.0)0.0 (0.0)0.0 (0.0)23.8500.000.05228.227.228.6527.2
2022-11-250.63 (0.0)0.0 (0.0)0.0 (0.0)-2-2.6700.000.07527.1527.027.9526.9
2022-11-180.63 (0.0)0.0 (0.0)0.0 (0.0)11.9200.000.05226.9527.327.3526.95
2022-11-110.63 (0.0)0.0 (0.0)0.0 (0.0)24.1700.000.04827.627.327.626.95
2022-11-040.63 (0.0)0.0 (0.0)0.0 (0.0)-1-4.5500.000.02227.4526.828.426.8
2022-10-280.63 (+0.01)0.0 (0.0)0.0 (0.0)512.200.000.04126.826.627.126.6
2022-10-210.62 (0.0)0.0 (0.0)0.0 (0.0)-1-2.700.000.03726.7527.027.426.75
2022-10-140.62 (0.0)0.0 (0.0)0.0 (0.0)79.0900.000.07727.426.927.926.9
2022-10-070.62 (+0.01)0.0 (0.0)0.0 (0.0)12.3300.000.04327.6527.627.927.15
2022-09-300.61 (-0.03)0.0 (0.0)0.0 (0.0)-11-20.000.000.05528.3528.328.3526.8
2022-09-230.64 (+0.03)0.0 (0.0)0.0 (0.0)11.7200.011.725827.6528.128.327.65
2022-09-160.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07128.4528.528.528.0
2022-09-080.61 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.9700.000.013428.029.329.527.75
2022-09-020.63 (+0.02)0.0 (0.0)0.0 (0.0)83.3800.010.4223729.0527.929.827.9
2022-08-260.61 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.3300.000.04827.8527.828.5527.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-190.62 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.500.000.012027.9527.828.527.5
2022-08-120.63 (0.0)0.0 (0.0)0.0 (0.0)-1-1.9200.000.05228.227.1528.4527.05
2022-08-050.63 (+0.02)0.0 (0.0)0.0 (0.0)116.7100.000.016427.027.027.226.3
2022-07-290.61 (0.0)0.0 (0.0)0.0 (0.0)-3-4.9200.000.06127.027.027.426.9
2022-07-220.61 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05427.3527.027.9526.95
2022-07-150.61 (-0.02)0.0 (0.0)0.0 (0.0)-8-12.3100.000.06527.027.927.9526.6
2022-07-080.63 (+0.02)0.0 (0.0)0.0 (0.0)810.2600.000.07827.9527.127.9525.8
2022-07-010.61 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.0200.000.08327.5527.9527.9527.1
2022-06-240.62 (0.0)0.0 (0.0)0.0 (0.0)22.9400.000.06827.9527.9527.9526.5
2022-06-170.62 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6400.000.012228.027.229.326.9
2022-06-100.62 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.300.000.07727.227.327.4527.1
2022-06-020.63 (0.0)0.0 (0.0)0.0 (0.0)12.6300.000.03827.2527.127.527.1
2022-05-270.63 (0.0)0.0 (0.0)0.0 (0.0)22.5600.000.07827.127.027.326.95
2022-05-200.63 (-0.01)0.0 (0.0)0.0 (0.0)-4-3.0300.000.013227.027.027.1526.75
2022-05-130.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016027.027.627.627.0
2022-05-060.64 (+0.01)0.0 (0.0)0.0 (0.0)44.300.000.09327.627.8528.1527.5
2022-04-290.63 (0.0)0.0 (0.0)0.0 (0.0)-1-1.0900.000.09227.928.929.827.8
2022-04-220.63 (0.0)0.0 (0.0)0.0 (0.0)10.4200.000.023729.528.130.028.1
2022-04-150.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08227.927.728.027.6
2022-04-080.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03527.7527.9527.9527.6
2022-04-010.63 (0.0)0.0 (0.0)0.0 (0.0)-2-1.9800.000.010127.827.9528.127.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-250.63 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4800.000.020728.027.6528.127.5
2022-03-180.63 (+0.01)0.0 (0.0)0.0 (0.0)43.3300.000.012027.827.728.127.5
2022-03-110.62 (-0.01)0.0 (0.0)0.0 (0.0)-5-3.5700.000.014027.6527.9528.0527.65
2022-03-040.63 (0.0)0.0 (0.0)0.0 (0.0)-2-3.5100.000.05728.028.028.127.8
2022-02-250.63 (+0.01)0.0 (0.0)0.0 (0.0)53.1800.000.015727.928.2528.2527.8
2022-02-180.62 (0.0)0.0 (0.0)0.0 (0.0)10.7600.000.013128.428.8529.028.25
2022-02-110.62 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.7100.000.017529.029.930.529.0
2022-01-260.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04130.029.030.028.8
2022-01-210.63 (+0.01)0.0 (0.0)0.0 (0.0)12.0800.000.04829.829.530.029.05
2022-01-140.62 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.2800.000.07830.1529.4530.2529.35
2022-01-070.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018630.129.330.5529.0
2021-12-300.63 (0.0)0.0 (0.0)0.0 (0.0)-2-3.4500.000.05829.2529.0529.6529.0
2021-12-240.63 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7500.000.05728.9529.3529.428.8
2021-12-170.63 (0.0)0.0 (0.0)0.0 (0.0)22.6700.000.07529.0528.729.528.7
2021-12-100.63 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6900.000.05928.629.329.6528.4
2021-12-030.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02429.328.6529.328.6
2021-11-260.63 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.0200.000.05728.828.9529.9528.75
2021-11-190.64 (+0.01)0.0 (0.0)0.0 (0.0)56.1700.000.08128.928.629.728.25
2021-11-120.63 (0.0)0.0 (0.0)0.0 (0.0)10.5700.000.017529.1529.8530.129.05
2021-11-050.63 (-0.02)0.0 (0.0)0.0 (0.0)-13-3.5800.000.036329.8529.530.429.3
2021-10-290.65 (-0.02)0.0 (0.0)0.0 (0.0)-7-4.1900.000.016729.428.6529.428.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-220.67 (0.0)0.0 (0.0)0.0 (0.0)-3-1.5300.000.019628.6528.028.7527.9
2021-10-150.67 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011427.9527.828.3527.7
2021-10-080.68 (0.0)0.0 (0.0)0.0 (0.0)-3-1.4400.000.020828.027.828.1527.4
2021-10-010.68 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.5600.000.011727.4528.328.327.45
2021-09-240.69 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02128.328.028.328.0
2021-09-170.69 (0.0)0.0 (0.0)0.0 (0.0)-4-5.8800.000.06828.5528.4529.028.25
2021-09-100.69 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.4700.000.021328.4527.628.927.35
2021-09-030.7 (0.0)0.0 (0.0)0.0 (0.0)-2-1.6500.000.012127.4527.127.927.1
2021-08-270.7 (+0.01)0.0 (0.0)0.0 (0.0)42.7600.000.014527.127.127.426.9
2021-08-200.69 (+0.01)0.0 (0.0)0.0 (0.0)42.6100.000.015327.127.5527.827.1
2021-08-130.68 (0.0)0.0 (0.0)0.0 (0.0)31.6900.000.017727.5528.0528.127.5
2021-08-060.68 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012228.1528.428.427.85
2021-07-300.68 (+0.01)0.0 (0.0)0.0 (0.0)21.2700.000.015828.128.328.327.8
2021-07-230.67 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010928.328.228.827.8
2021-07-160.67 (-0.04)0.0 (0.0)0.0 (0.0)-6-2.0500.000.029328.329.229.228.15
2021-07-090.71 (+0.01)0.0 (0.0)0.0 (0.0)00.000.000.021429.228.929.2528.85
2021-07-020.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010728.8529.129.328.85
2021-06-250.7 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6200.000.016129.028.7529.328.65
2021-06-180.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015628.828.029.5528.0
2021-06-110.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07828.227.928.327.8
2021-06-040.7 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016328.128.3528.5527.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-280.7 (-0.03)0.0 (0.0)0.0 (0.0)63.0900.000.019428.427.528.5527.4
2021-05-210.73 (+0.03)0.0 (0.0)0.0 (0.0)124.5100.000.026627.2529.029.126.8
2021-05-140.7 (+0.07)0.0 (0.0)0.0 (0.0)3610.1400.000.035529.030.0530.0527.8
2021-05-070.63 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6400.000.031429.630.330.828.65
2021-04-290.63 (+0.05)0.0 (0.0)0.0 (0.0)247.3200.000.032830.229.4531.029.25
2021-04-230.58 (+0.05)0.0 (0.0)0.0 (0.0)-10-2.7100.000.036929.430.330.7529.3
2021-04-160.53 (-0.03)0.0 (0.0)0.0 (0.0)-12-2.4800.000.048430.328.430.628.3
2021-04-090.56 (+0.01)0.0 (0.0)0.0 (0.0)62.7300.000.022028.2528.328.427.9
2021-04-010.55 (0.0)0.0 (0.0)0.0 (0.0)-2-1.4100.000.014228.328.428.428.15
2021-03-260.55 (-0.03)0.0 (0.0)0.0 (-0.01)-16-7.1100.0-3-1.3322528.428.228.4527.85
2021-03-190.58 (+0.01)0.0 (0.0)0.01 (0.0)-1-0.3300.000.030028.227.8528.227.55
2021-03-120.57 (+0.02)0.0 (0.0)0.01 (0.0)-1-0.7900.000.012727.928.428.827.7
2021-03-050.55 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.012328.028.0528.6527.9
2021-02-260.55 (+0.03)0.0 (0.0)0.01 (0.0)136.3100.000.020628.128.028.227.2
2021-02-190.52 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.018427.426.927.426.5
2021-02-050.52 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.029726.927.4527.726.6
2021-01-290.52 (0.0)0.0 (0.0)0.01 (0.0)-2-1.2200.000.016427.4528.528.527.45
2021-01-220.52 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.4400.000.022727.828.8529.8527.45
2021-01-150.53 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.4600.000.027429.529.230.028.75
2021-01-080.54 (+0.01)0.0 (0.0)0.01 (0.0)41.1400.000.035229.2530.030.028.5
2020-12-310.53 (-0.02)0.0 (0.0)0.01 (0.0)-10-5.000.000.020029.6530.1530.2529.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-250.55 (+0.03)0.0 (0.0)0.01 (0.0)114.6800.000.023529.929.030.028.55
2020-12-180.52 (0.0)0.0 (0.0)0.01 (0.0)10.9200.000.010928.9529.330.028.8
2020-12-110.52 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.5900.000.011629.130.630.6529.0
2020-12-040.53 (0.0)0.0 (0.0)0.01 (0.0)-1-0.5100.000.019830.229.8530.229.6
2020-11-270.53 (+0.02)0.0 (0.0)0.01 (0.0)94.7600.000.018929.429.029.528.9
2020-11-200.51 (0.0)0.0 (0.0)0.01 (0.0)31.6500.000.018229.028.829.228.55
2020-11-130.51 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.021628.929.029.228.75
2020-11-060.51 (+0.01)0.0 (0.0)0.01 (0.0)33.3700.000.08929.428.5529.927.55
2020-10-300.5 (-0.01)0.0 (0.0)0.01 (0.0)-3-2.700.000.011129.029.129.128.65
2020-10-230.51 (0.0)0.0 (0.0)0.01 (0.0)-1-0.7800.000.012829.1529.6529.6529.05
2020-10-160.51 (+0.01)0.0 (0.0)0.01 (0.0)21.300.0-1-0.6515429.629.230.029.0
2020-10-080.5 (-0.01)0.0 (0.0)0.01 (+0.01)-1-1.1100.033.339029.229.030.428.9
2020-09-300.51 (+0.01)0.0 (0.0)0.0 (0.0)43.1700.000.012629.728.729.928.5
2020-09-250.5 (-0.04)0.0 (0.0)0.0 (0.0)-19-5.2200.000.036428.6531.531.928.65
2020-09-180.54 (+0.02)0.0 (0.0)0.0 (0.0)72.2200.000.031631.331.5532.231.1
2020-09-110.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039331.2531.031.9530.15
2020-09-040.52 (+0.02)0.0 (0.0)0.0 (-0.01)103.3900.0-5-1.6929531.030.3531.029.7
2020-08-280.5 (+0.01)0.0 (0.0)0.01 (0.0)31.8300.000.016430.1530.2530.530.0
2020-08-210.49 (-0.01)0.0 (0.0)0.01 (0.0)-4-1.4300.000.027930.030.330.6529.9
2020-08-140.5 (-0.01)0.0 (0.0)0.01 (0.0)-1-0.5400.000.018430.330.230.7529.8
2020-08-070.51 (+0.03)0.0 (0.0)0.01 (0.0)102.9700.000.033730.231.2531.7530.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.48 (+0.02)0.0 (0.0)0.01 (0.0)93.0600.000.029431.2531.831.830.0
2020-07-240.46 (-0.02)0.0 (0.0)0.01 (+0.01)-5-0.3100.060.37161731.635.835.831.2
2020-07-170.48 (-0.03)0.0 (0.0)0.0 (-0.01)-17-2.8800.0-3-0.5159132.732.933.231.35
2020-07-100.51 (+0.02)0.0 (0.0)0.01 (0.0)121.1400.0-1-0.1104932.431.434.2531.4
2020-07-030.49 (+0.01)0.0 (0.0)0.01 (0.0)10.3300.000.030431.731.3532.6531.35
2020-06-240.48 (0.0)0.0 (0.0)0.01 (+0.01)00.000.041.136431.3533.333.331.3
2020-06-190.48 (-0.02)0.0 (0.0)0.0 (0.0)-6-0.3700.0-2-0.12161933.329.835.029.75
2020-06-120.5 (0.0)0.0 (0.0)0.0 (0.0)-3-0.7400.000.040630.030.3531.5529.55
2020-06-050.5 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.600.000.033130.330.631.2529.8
2020-05-290.51 (-0.03)0.0 (0.0)0.0 (0.0)-14-2.4800.000.056530.431.2533.030.25
2020-05-220.54 (-0.01)0.0 (0.0)0.0 (0.0)-7-1.2100.020.3557730.3531.032.530.2
2020-05-150.55 (-0.07)0.0 (0.0)0.0 (0.0)-34-10.5900.000.032130.4530.1530.929.65
2020-05-080.62 (-0.07)0.0 (0.0)0.0 (0.0)-32-2.4400.000.0131030.4527.7533.727.05
2020-04-300.69 (+0.01)0.0 (0.0)0.0 (0.0)82.200.000.036427.9527.7528.4527.4
2020-04-240.68 (+0.01)0.0 (0.0)0.0 (0.0)41.1500.000.034927.527.227.826.0
2020-04-170.67 (+0.03)0.0 (0.0)0.0 (0.0)123.4100.000.035227.1527.5528.026.9
2020-04-100.64 (+0.07)0.0 (0.0)0.0 (0.0)358.600.000.040726.824.527.424.2
2020-04-010.57 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.1500.0-2-1.1517424.9524.425.3524.4
2020-03-270.58 (+0.08)0.0 (0.0)0.0 (0.0)367.8100.020.4346124.423.4524.922.25
2020-03-200.5 (-0.04)0.0 (0.0)0.0 (-0.01)-28-5.7700.0-3-0.6248524.129.730.3523.4
2020-03-130.54 (-0.03)0.0 (0.0)0.01 (+0.01)-11-1.3600.030.3780829.7535.636.829.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.57 (-0.01)0.0 (0.0)0.0 (0.0)-7-2.6600.000.026335.634.435.7534.4
2020-02-270.58 (-0.06)0.0 (0.0)0.0 (0.0)-27-7.3600.000.036734.6537.337.334.55
2020-02-210.64 (+0.02)0.0 (0.0)0.0 (0.0)91.9900.000.045337.034.837.134.5
2020-02-140.62 (-0.04)0.0 (0.0)0.0 (0.0)-21-8.7100.000.024134.835.3535.634.7
2020-02-070.66 (0.0)0.0 (0.0)0.0 (0.0)10.6300.000.015835.3535.635.934.1
2020-01-310.66 (-0.02)0.0 (0.0)0.0 (0.0)-8-3.900.000.020535.035.9536.034.0
2020-01-200.68 (+0.01)0.0 (0.0)0.0 (0.0)22.9400.000.06836.0536.336.336.0
2020-01-170.67 (0.0)0.0 (0.0)0.0 (0.0)20.6700.000.029736.1535.836.235.8
2020-01-100.67 (-0.07)0.0 (0.0)0.0 (0.0)-34-10.1200.000.033635.736.236.4535.05
2020-01-030.74 (+0.01)0.0 (0.0)0.0 (0.0)78.3300.000.08435.936.436.435.8
2019-12-310.73 (+0.02)0.0 (0.0)0.0 (0.0)814.8100.000.05435.735.935.935.5
2019-12-270.71 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.6800.000.058835.935.436.735.1
2019-12-200.72 (-1.38)0.0 (0.0)0.0 (0.0)-646-54.7900.000.0117935.434.535.734.05
2019-12-132.1 (-1.36)0.0 (0.0)0.0 (0.0)-633-67.9200.000.093234.836.937.434.6
2019-12-063.46 (-1.26)0.0 (0.0)0.0 (0.0)-586-44.2300.000.0132536.8540.941.336.6
2019-11-294.72 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.3600.000.0112138.435.438.6535.4
2019-11-224.73 (-0.02)0.0 (0.0)0.0 (0.0)-10-6.9900.0-1-0.714335.1534.635.334.4
2019-11-154.75 (-0.04)0.0 (0.0)0.0 (0.0)-22-11.000.010.520034.535.635.634.35
2019-11-084.79 (-0.08)0.0 (0.0)0.0 (0.0)-32-14.8100.0-1-0.4621635.234.8535.834.3
2019-11-014.87 (-0.26)0.0 (0.0)0.0 (0.0)-124-28.8400.000.043034.2536.0536.0534.05
2019-10-255.13 (-0.13)0.0 (0.0)0.0 (0.0)-60-25.2100.010.4223836.0537.237.235.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.26 (-0.05)0.0 (0.0)0.0 (0.0)-25-12.500.000.020036.2536.837.1536.15
2019-10-095.31 (-0.03)0.0 (0.0)0.0 (0.0)-13-9.6300.000.013536.837.637.636.8
2019-10-045.34 (-0.1)0.0 (0.0)0.0 (0.0)-47-21.6600.000.021737.5537.6537.937.45
2019-09-275.44 (-0.04)0.0 (0.0)0.0 (0.0)-15-11.6300.000.012938.138.438.6538.1
2019-09-205.48 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.3900.000.017738.3538.539.338.15
2019-09-125.49 (-0.02)0.0 (0.0)0.0 (0.0)-14-6.4500.000.021738.538.039.037.9
2019-09-065.51 (-0.07)0.0 (0.0)0.0 (0.0)-35-13.7300.000.025538.138.038.337.8
2019-08-305.58 (-0.05)0.0 (0.0)0.0 (0.0)-21-12.000.000.017538.038.538.737.8
2019-08-235.63 (-0.06)0.0 (0.0)0.0 (0.0)-28-16.0900.000.017438.538.2539.2538.0
2019-08-165.69 (-0.07)0.0 (0.0)0.0 (0.0)-33-11.8300.000.027938.3539.039.9538.3
2019-08-085.76 (-0.03)0.0 (0.0)0.0 (0.0)-15-5.1900.000.028939.040.940.938.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-280.34 (-0.04)0.0 (0.0)0.0 (0.0)00.000.000.048828.128.7529.6527.7
2024-02-290.38 (-0.11)0.0 (0.0)0.0 (0.0)-43-13.1500.000.032728.6527.9529.027.55
2024-01-310.49 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029028.0528.929.1527.6
2023-12-290.49 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.0400.000.038528.8528.729.7528.2
2023-11-300.5 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.8500.000.058728.528.828.927.6
2023-10-310.51 (-0.02)0.0 (0.0)0.0 (0.0)-5-1.4700.000.034128.9529.029.327.6
2023-09-280.53 (-0.03)0.0 (0.0)0.0 (0.0)-10-4.2400.000.023628.729.0529.928.4
2023-08-310.56 (+0.02)0.0 (0.0)0.0 (0.0)81.6700.000.047829.1529.3530.427.85
2023-07-310.54 (-0.02)0.0 (0.0)0.0 (0.0)-10-1.500.000.066529.3533.033.229.2
2023-06-300.56 (+0.07)0.0 (0.0)0.0 (0.0)233.0300.0-1-0.1375833.031.633.2530.3
2023-05-310.49 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.2800.0-18-0.83217131.632.3536.331.2
2023-04-280.5 (+0.04)0.0 (0.0)0.0 (0.0)141.2200.020.17114732.3529.534.029.4
2023-03-310.46 (-0.14)0.0 (0.0)0.0 (0.0)-64-3.3100.000.0193329.534.136.4529.15
2023-02-240.6 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.4100.000.0269633.927.835.927.75
2023-01-310.62 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010728.327.8528.327.25
2022-12-300.62 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.041327.827.429.027.05
2022-11-300.63 (0.0)0.0 (0.0)0.0 (0.0)20.8800.000.022827.826.828.426.8
2022-10-310.63 (+0.02)0.0 (0.0)0.0 (0.0)126.0300.000.019926.827.627.926.6
2022-09-300.61 (-0.01)0.0 (0.0)0.0 (0.0)-11-2.4700.020.4544628.3528.729.826.8
2022-08-310.62 (+0.01)0.0 (0.0)0.0 (0.0)40.800.000.049728.8527.028.9526.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.61 (0.0)0.0 (0.0)0.0 (0.0)-3-1.1400.000.026327.027.5527.9525.8
2022-06-300.61 (-0.02)0.0 (0.0)0.0 (0.0)-6-1.6600.000.036227.5527.429.326.5
2022-05-310.63 (0.0)0.0 (0.0)0.0 (0.0)30.6200.000.048527.227.8528.1526.75
2022-04-290.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.046027.927.930.027.6
2022-03-310.63 (0.0)0.0 (0.0)0.0 (0.0)-6-0.9800.000.061427.9528.028.127.5
2022-02-250.63 (0.0)0.0 (0.0)0.0 (0.0)30.6500.000.046427.929.930.527.8
2022-01-260.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035630.029.330.5528.8
2021-12-300.63 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7800.000.025729.2529.229.6528.4
2021-11-300.63 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.5800.000.069729.029.530.428.25
2021-10-290.65 (-0.03)0.0 (0.0)0.0 (0.0)-14-1.9200.000.072829.427.9529.427.4
2021-09-300.68 (-0.02)0.0 (0.0)0.0 (0.0)-10-2.1800.000.045927.9527.929.027.35
2021-08-310.7 (+0.02)0.0 (0.0)0.0 (0.0)111.7100.000.064227.928.428.426.9
2021-07-300.68 (-0.02)0.0 (0.0)0.0 (0.0)-4-0.500.000.080828.129.329.327.8
2021-06-300.7 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1700.000.058728.9528.2529.5527.75
2021-05-310.7 (+0.07)0.0 (0.0)0.0 (0.0)524.4200.000.0117727.930.330.826.8
2021-04-290.63 (+0.08)0.0 (0.0)0.0 (0.0)80.5600.000.0142830.228.3531.027.9
2021-03-310.55 (0.0)0.0 (0.0)0.0 (-0.01)-20-2.2400.0-3-0.3489328.2528.0528.827.55
2021-02-260.55 (+0.03)0.0 (0.0)0.01 (0.0)131.8900.000.068828.127.4528.226.5
2021-01-290.52 (-0.01)0.0 (0.0)0.01 (0.0)-3-0.2900.000.0101927.4530.030.027.45
2020-12-310.53 (+0.01)0.0 (0.0)0.01 (0.0)10.1300.000.079729.6530.130.6528.55
2020-11-300.52 (+0.02)0.0 (0.0)0.01 (0.0)121.6200.000.074129.928.5530.1527.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-300.5 (-0.01)0.0 (0.0)0.01 (+0.01)-3-0.6200.020.4148429.029.030.428.65
2020-09-300.51 (+0.01)0.0 (0.0)0.0 (-0.01)30.200.0-5-0.34146629.730.0532.228.5
2020-08-310.5 (+0.02)0.0 (0.0)0.01 (0.0)70.700.000.099630.131.2531.7529.8
2020-07-310.48 (0.0)0.0 (0.0)0.01 (0.0)10.0300.020.05371031.2531.935.830.0
2020-06-300.48 (-0.03)0.0 (0.0)0.01 (+0.01)-12-0.4200.020.07286731.730.635.029.55
2020-05-290.51 (-0.18)0.0 (0.0)0.0 (0.0)-87-3.1400.020.07277430.427.7533.727.05
2020-04-300.69 (+0.12)0.0 (0.0)0.0 (0.0)603.9100.000.0153427.9524.528.4524.2
2020-03-310.57 (-0.01)0.0 (0.0)0.0 (0.0)-13-0.6100.000.0213124.834.436.822.25
2020-02-270.58 (-0.08)0.0 (0.0)0.0 (0.0)-38-3.1200.000.0121934.6535.637.334.1
2020-01-310.66 (-0.07)0.0 (0.0)0.0 (0.0)-31-3.1300.000.099135.036.436.4534.0
2019-12-310.73 (-3.99)0.0 (0.0)0.0 (0.0)-1861-45.6100.000.0408035.740.941.334.05
2019-11-294.72 (-0.15)0.0 (0.0)0.0 (0.0)-70-4.1200.0-1-0.06169838.434.238.6534.1
2019-10-314.87 (-0.57)0.0 (0.0)0.0 (0.0)-267-22.1800.010.08120434.1537.6537.934.05
2019-09-275.44 (-0.14)0.0 (0.0)0.0 (0.0)-70-8.9900.000.077938.138.039.337.8
2019-08-305.58 (-0.21)0.0 (0.0)0.0 (0.0)-97-9.8200.000.098838.042.0542.0537.8
2019-07-315.79 (-0.34)0.0 (0.0)0.0 (0.0)-87-4.300.000.0202142.247.849.3542.15
2019-06-286.13 (-0.16)0.0 (0.0)0.0 (0.0)-62-12.8900.000.048147.6546.5547.945.8
2019-05-316.29 (+0.07)0.0 (0.0)0.0 (0.0)342.1400.000.0158746.652.052.245.4
2019-04-306.22 ()0.0 ()0.0 ()131.1100.000.0116752.054.755.051.7

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。