- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.7 (0.12%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 145 (29.46%) |
| 2026-06-02 | 82.6 (0.12%) | 220 | 4 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 112 (9.8%) |
| 2026-06-01 | 82.5 (0.73%) | 216 | 6 | 0 | 0 | 0 | 0.0% | 1.7 (0.05) | 102 (45.71%) |
| 2026-05-29 | 81.9 (1.11%) | 210 | -7 | 0 | 0 | 0 | 0.0% | 1.65 (-0.06) | 70 (-14.63%) |
| 2026-05-28 | 81.0 (0.25%) | 217 | -5 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 82 (-60.95%) |
| 2026-05-27 | 80.8 (-0.62%) | 222 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 210 (20.69%) |
| 2026-05-26 | 81.3 (-0.73%) | 220 | -3 | 0 | 0 | 0 | 0.0% | 1.73 (-0.02) | 174 (13.73%) |
| 2026-05-25 | 81.9 (-0.24%) | 223 | 2 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 153 (24.39%) |
| 2026-05-22 | 82.1 (0.61%) | 221 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 123 (33.7%) |
| 2026-05-21 | 81.6 (0.49%) | 220 | -4 | 0 | 0 | 0 | 0.0% | 1.73 (-0.03) | 92 (253.85%) |
| 2026-05-20 | 81.2 (0.25%) | 224 | -3 | 0 | 0 | 0 | 0.0% | 1.76 (-0.02) | 26 (-67.09%) |
| 2026-05-19 | 81.0 (-0.25%) | 227 | -4 | 0 | 0 | 0 | 0.0% | 1.78 (-0.04) | 79 (-78.06%) |
| 2026-05-18 | 81.2 (-0.98%) | 231 | -148 | 0 | 0 | 0 | 0.0% | 1.82 (-1.16) | 360 (118.18%) |
| 2026-05-15 | 82.0 (-1.32%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 165 (57.14%) |
| 2026-05-14 | 83.1 (0.85%) | 380 | -13 | 0 | 0 | 0 | 0.0% | 2.99 (-0.1) | 105 (-3.67%) |
| 2026-05-13 | 82.4 (-0.24%) | 393 | -6 | 0 | 0 | 0 | 0.0% | 3.09 (-0.05) | 109 (-52.19%) |
| 2026-05-12 | 82.6 (-0.84%) | 399 | 2 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 228 (93.22%) |
| 2026-05-11 | 83.3 (0.0%) | 397 | 4 | 0 | 0 | 0 | 0.0% | 3.12 (0.03) | 118 (-43.54%) |
| 2026-05-08 | 83.3 (-0.95%) | 393 | -10 | 0 | 0 | 0 | 0.0% | 3.09 (-0.08) | 209 (-7.11%) |
| 2026-05-07 | 84.1 (-0.83%) | 403 | -5 | 0 | 0 | 0 | 0.0% | 3.17 (-0.04) | 225 (8.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 84.8 (-0.35%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 3.21 (0.0) | 208 (156.79%) |
| 2026-05-05 | 85.1 (0.59%) | 409 | -7 | 0 | 0 | 0 | 0.0% | 3.21 (-0.06) | 81 (-46.36%) |
| 2026-05-04 | 84.6 (-0.12%) | 416 | -15 | 0 | 0 | 0 | 0.0% | 3.27 (-0.12) | 151 (-33.77%) |
| 2026-04-30 | 84.7 (-0.59%) | 431 | -4 | 0 | 0 | 0 | 0.0% | 3.39 (-0.03) | 228 (55.1%) |
| 2026-04-29 | 85.2 (-0.7%) | 435 | 6 | 0 | 0 | 0 | 0.0% | 3.42 (0.05) | 147 (-23.44%) |
| 2026-04-28 | 85.8 (-0.46%) | 429 | -18 | 0 | 0 | 0 | 0.0% | 3.37 (-0.14) | 192 (-80.74%) |
| 2026-04-27 | 86.2 (-4.65%) | 447 | -20 | 0 | 0 | 0 | 0.0% | 3.51 (-0.16) | 997 (20.12%) |
| 2026-04-24 | 90.4 (3.91%) | 467 | 78 | 0 | 0 | 0 | 0.0% | 3.67 (0.61) | 830 (165.18%) |
| 2026-04-23 | 87.0 (-1.81%) | 389 | 11 | 0 | 0 | 0 | 0.0% | 3.06 (0.09) | 313 (20.85%) |
| 2026-04-22 | 88.6 (0.68%) | 378 | 9 | 0 | 0 | 0 | 0.0% | 2.97 (0.07) | 259 (61.88%) |
| 2026-04-21 | 88.0 (0.0%) | 369 | -2 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 160 (14.29%) |
| 2026-04-20 | 88.0 (-0.23%) | 371 | -12 | 0 | 0 | 0 | 0.0% | 2.92 (-0.09) | 140 (6.06%) |
| 2026-04-17 | 88.2 (-0.23%) | 383 | -4 | 0 | 0 | 0 | 0.0% | 3.01 (-0.03) | 132 (-47.41%) |
| 2026-04-16 | 88.4 (1.61%) | 387 | 5 | 0 | 0 | 0 | 0.0% | 3.04 (0.04) | 251 (76.76%) |
| 2026-04-15 | 87.0 (0.35%) | 382 | -10 | 0 | 0 | 0 | 0.0% | 3.0 (-0.08) | 142 (-66.19%) |
| 2026-04-14 | 86.7 (-2.47%) | 392 | -6 | 0 | 0 | 0 | 0.0% | 3.08 (-0.05) | 420 (-15.83%) |
| 2026-04-13 | 88.9 (1.6%) | 398 | 142 | 0 | 0 | 0 | 0.0% | 3.13 (1.12) | 499 (133.18%) |
| 2026-04-10 | 87.5 (1.04%) | 256 | 11 | 0 | 0 | 0 | 0.0% | 2.01 (0.08) | 214 (44.59%) |
| 2026-04-09 | 86.6 (-0.46%) | 245 | -7 | 0 | 0 | 0 | 0.0% | 1.93 (-0.05) | 148 (-37.02%) |
| 2026-04-08 | 87.0 (1.16%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 1.98 (0.0) | 235 (72.79%) |
| 2026-04-07 | 86.0 (0.94%) | 252 | 2 | 0 | 0 | 0 | 0.0% | 1.98 (0.02) | 136 (-66.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 85.2 (-1.05%) | 250 | 15 | 0 | 0 | 0 | 0.0% | 1.96 (0.11) | 404 (186.52%) |
| 2026-04-01 | 86.1 (2.5%) | 235 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 141 (-58.16%) |
| 2026-03-31 | 84.0 (-3.23%) | 235 | -3 | 0 | 0 | 0 | 0.0% | 1.85 (-0.02) | 337 (-21.26%) |
| 2026-03-30 | 86.8 (-0.46%) | 238 | -7 | 0 | 0 | 0 | 0.0% | 1.87 (-0.06) | 428 (-25.82%) |
| 2026-03-27 | 87.2 (3.81%) | 245 | 42 | 0 | 0 | 0 | 0.0% | 1.93 (0.33) | 577 (736.23%) |
| 2026-03-26 | 84.0 (0.36%) | 203 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 69 (2.99%) |
| 2026-03-25 | 83.7 (0.0%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 67 (-41.23%) |
| 2026-03-24 | 83.7 (-0.71%) | 204 | -3 | 0 | 0 | 0 | 0.0% | 1.6 (-0.03) | 114 (1.79%) |
| 2026-03-23 | 84.3 (-0.24%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 112 (34.94%) |
| 2026-03-20 | 84.5 (0.0%) | 207 | -1 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 83 (2.47%) |
| 2026-03-19 | 84.5 (-0.94%) | 208 | -6 | 0 | 0 | 0 | 0.0% | 1.63 (-0.05) | 81 (-47.74%) |
| 2026-03-18 | 85.3 (0.71%) | 214 | -5 | 0 | 0 | 0 | 0.0% | 1.68 (-0.04) | 155 (-15.3%) |
| 2026-03-17 | 84.7 (-0.94%) | 219 | -7 | 0 | 0 | 0 | 0.0% | 1.72 (-0.06) | 183 (31.65%) |
| 2026-03-16 | 85.5 (-0.12%) | 226 | 9 | 0 | 0 | 0 | 0.0% | 1.78 (0.07) | 139 (-16.77%) |
| 2026-03-13 | 85.6 (-0.23%) | 217 | -6 | 0 | 0 | 0 | 0.0% | 1.71 (-0.04) | 167 (12.84%) |
| 2026-03-12 | 85.8 (-0.12%) | 223 | -7 | 0 | 0 | 0 | 0.0% | 1.75 (-0.06) | 148 (-48.79%) |
| 2026-03-11 | 85.9 (2.38%) | 230 | -8 | 0 | 0 | 0 | 0.0% | 1.81 (-0.06) | 289 (114.07%) |
| 2026-03-10 | 83.9 (0.12%) | 238 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.02) | 135 (-53.92%) |
| 2026-03-09 | 83.8 (-2.33%) | 236 | -16 | 0 | 0 | 0 | 0.0% | 1.85 (-0.13) | 293 (23.63%) |
| 2026-03-06 | 85.8 (-1.15%) | 252 | 4 | 0 | 0 | 0 | 0.0% | 1.98 (0.03) | 237 (-70.26%) |
| 2026-03-05 | 86.8 (0.46%) | 248 | -74 | 0 | 0 | 0 | 0.0% | 1.95 (-0.58) | 797 (16.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 86.4 (-0.8%) | 322 | 22 | 0 | 0 | 0 | 0.0% | 2.53 (0.17) | 686 (0.29%) |
| 2026-03-03 | 87.1 (0.58%) | 300 | -24 | 0 | 0 | 0 | 0.0% | 2.36 (-0.19) | 684 (32.82%) |
| 2026-03-02 | 86.6 (2.24%) | 324 | 136 | 0 | 0 | 0 | 0.0% | 2.55 (1.07) | 515 (65.06%) |
| 2026-02-26 | 84.7 (0.47%) | 188 | -1 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 312 (35.65%) |
| 2026-02-25 | 84.3 (0.72%) | 189 | -14 | 0 | 0 | 0 | 0.0% | 1.49 (-0.11) | 230 (-45.75%) |
| 2026-02-24 | 83.7 (1.33%) | 203 | -27 | 0 | 0 | 0 | 0.0% | 1.6 (-0.21) | 424 (40.86%) |
| 2026-02-23 | 82.6 (4.96%) | 230 | 52 | 0 | 0 | 0 | 0.0% | 1.81 (0.41) | 301 (129.77%) |
| 2026-02-11 | 78.7 (-0.63%) | 178 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (-0.03) | 131 (424.0%) |
| 2026-02-10 | 79.2 (0.25%) | 182 | -1 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 25 (-75.25%) |
| 2026-02-09 | 79.0 (-0.88%) | 183 | -5 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 101 (53.03%) |
| 2026-02-06 | 79.7 (-0.5%) | 188 | -4 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 66 (-19.51%) |
| 2026-02-05 | 80.1 (1.01%) | 192 | -29 | 0 | 0 | 0 | 0.0% | 1.51 (-0.23) | 82 (12.33%) |
| 2026-02-04 | 79.3 (0.0%) | 221 | 2 | 0 | 0 | 0 | 0.0% | 1.74 (0.02) | 73 (8.96%) |
| 2026-02-03 | 79.3 (0.38%) | 219 | 3 | 0 | 0 | 0 | 0.0% | 1.72 (0.02) | 67 (-49.24%) |
| 2026-02-02 | 79.0 (0.0%) | 216 | 11 | 0 | 0 | 0 | 0.0% | 1.7 (0.09) | 132 (-49.81%) |
| 2026-01-30 | 79.0 (-1.62%) | 205 | 5 | 0 | 0 | 0 | 0.0% | 1.61 (0.04) | 263 (-9.0%) |
| 2026-01-29 | 80.3 (-2.55%) | 200 | -17 | 0 | 0 | 0 | 0.0% | 1.57 (-0.14) | 289 (34.42%) |
| 2026-01-28 | 82.4 (-1.67%) | 217 | -10 | 0 | 0 | 0 | 0.0% | 1.71 (-0.07) | 215 (36.94%) |
| 2026-01-27 | 83.8 (-0.24%) | 227 | -43 | 0 | 0 | 0 | 0.0% | 1.78 (-0.34) | 157 (28.69%) |
| 2026-01-26 | 84.0 (0.84%) | 270 | -18 | 0 | 0 | 0 | 0.0% | 2.12 (-0.14) | 122 (14.02%) |
| 2026-01-23 | 83.3 (0.12%) | 288 | -7 | 0 | 0 | 0 | 0.0% | 2.26 (-0.06) | 107 (-54.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 83.2 (-0.6%) | 295 | -11 | 0 | 0 | 0 | 0.0% | 2.32 (-0.09) | 235 (21.13%) |
| 2026-01-21 | 83.7 (-1.06%) | 306 | -9 | 0 | 0 | 0 | 0.0% | 2.41 (-0.07) | 194 (-1.52%) |
| 2026-01-20 | 84.6 (-0.35%) | 315 | -10 | 0 | 0 | 0 | 0.0% | 2.48 (-0.07) | 197 (-42.73%) |
| 2026-01-19 | 84.9 (1.19%) | 325 | -7 | 0 | 0 | 0 | 0.0% | 2.55 (-0.06) | 344 (75.51%) |
| 2026-01-16 | 83.9 (0.24%) | 332 | -29 | 0 | 0 | 0 | 0.0% | 2.61 (-0.23) | 196 (5.95%) |
| 2026-01-15 | 83.7 (-0.83%) | 361 | -28 | 0 | 0 | 0 | 0.0% | 2.84 (-0.22) | 185 (-37.07%) |
| 2026-01-14 | 84.4 (0.96%) | 389 | 47 | 0 | 0 | 0 | 0.0% | 3.06 (0.37) | 294 (51.55%) |
| 2026-01-13 | 83.6 (-1.18%) | 342 | -22 | 0 | 0 | 0 | 0.0% | 2.69 (-0.17) | 194 (-44.25%) |
| 2026-01-12 | 84.6 (2.05%) | 364 | 4 | 0 | 0 | 0 | 0.0% | 2.86 (0.03) | 348 (112.2%) |
| 2026-01-09 | 82.9 (-0.36%) | 360 | -4 | 0 | 0 | 0 | 0.0% | 2.83 (-0.03) | 164 (-13.68%) |
| 2026-01-08 | 83.2 (-1.19%) | 364 | -32 | 0 | 0 | 0 | 0.0% | 2.86 (-0.25) | 190 (-3.06%) |
| 2026-01-07 | 84.2 (-0.12%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 3.11 (0.01) | 196 (-78.88%) |
| 2026-01-06 | 84.3 (1.69%) | 395 | -55 | 0 | 0 | 0 | 0.0% | 3.1 (-0.44) | 928 (341.9%) |
| 2026-01-05 | 82.9 (-1.54%) | 450 | 14 | 0 | 0 | 0 | 0.0% | 3.54 (0.11) | 210 (17.32%) |
| 2026-01-02 | 84.2 (2.18%) | 436 | 18 | 0 | 0 | 0 | 0.0% | 3.43 (0.14) | 179 (-33.21%) |
| 2025-12-31 | 82.4 (-0.48%) | 418 | -9 | 0 | 0 | 0 | 0.0% | 3.29 (-0.07) | 268 (11.67%) |
| 2025-12-30 | 82.8 (-1.08%) | 427 | -58 | 0 | 0 | 0 | 0.0% | 3.36 (-0.45) | 240 (-38.3%) |
| 2025-12-29 | 83.7 (-1.76%) | 485 | -41 | 0 | 0 | 0 | 0.0% | 3.81 (-0.32) | 389 (39.43%) |
| 2025-12-26 | 85.2 (2.04%) | 526 | 26 | 0 | 0 | 0 | 0.0% | 4.13 (0.2) | 279 (-37.3%) |
| 2025-12-24 | 83.5 (-1.76%) | 500 | 25 | 0 | 0 | 0 | 0.0% | 3.93 (0.2) | 445 (-30.14%) |
| 2025-12-23 | 85.0 (-2.41%) | 475 | -8 | 0 | -2 | 0 | 0.0% | 3.73 (-0.07) | 637 (-75.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 87.1 (3.08%) | 483 | -132 | 2 | 2 | 0 | 0.41% | 3.8 (-1.03) | 2586 (251.84%) |
| 2025-12-19 | 84.5 (1.81%) | 615 | 14 | 0 | 0 | 0 | 0.0% | 4.83 (0.11) | 735 (104.74%) |
| 2025-12-18 | 83.0 (-0.36%) | 601 | 64 | 0 | 0 | 0 | 0.0% | 4.72 (0.5) | 359 (-66.48%) |
| 2025-12-17 | 83.3 (5.58%) | 537 | 366 | 0 | 0 | 0 | 0.0% | 4.22 (2.88) | 1071 (723.85%) |
| 2025-12-16 | 78.9 (-1.74%) | 171 | -23 | 0 | 0 | 0 | 0.0% | 1.34 (-0.18) | 130 (-5.11%) |
| 2025-12-15 | 80.3 (-0.62%) | 194 | 28 | 0 | 0 | 0 | 0.0% | 1.52 (0.22) | 137 (-74.58%) |
| 2025-12-12 | 80.8 (1.38%) | 166 | -12 | 0 | 0 | 0 | 0.0% | 1.3 (-0.1) | 539 (120.9%) |
| 2025-12-11 | 79.7 (2.18%) | 178 | 60 | 0 | 0 | 0 | 0.0% | 1.4 (0.47) | 244 (876.0%) |
| 2025-12-10 | 78.0 (0.0%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 25 (-13.79%) |
| 2025-12-09 | 78.0 (0.39%) | 119 | 2 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 29 (70.59%) |
| 2025-12-08 | 77.7 (0.26%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 17 (-76.39%) |
| 2025-12-05 | 77.5 (-0.39%) | 117 | -9 | 0 | 0 | 0 | 0.0% | 0.92 (-0.07) | 72 (-16.28%) |
| 2025-12-04 | 77.8 (-1.27%) | 126 | -11 | 0 | 0 | 0 | 0.0% | 0.99 (-0.09) | 86 (-41.1%) |
| 2025-12-03 | 78.8 (-0.51%) | 137 | -41 | 0 | 0 | 0 | 0.0% | 1.08 (-0.32) | 146 (-10.43%) |
| 2025-12-02 | 79.2 (1.54%) | 178 | -7 | 0 | 0 | 0 | 0.0% | 1.4 (-0.05) | 163 (35.83%) |
| 2025-12-01 | 78.0 (1.3%) | 185 | 62 | 0 | 0 | 0 | 0.0% | 1.45 (0.48) | 120 (179.07%) |
| 2025-11-28 | 77.0 (0.26%) | 123 | -3 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 43 (-10.42%) |
| 2025-11-27 | 76.8 (0.52%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 48 (-46.07%) |
| 2025-11-26 | 76.4 (0.53%) | 125 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 89 (2.3%) |
| 2025-11-25 | 76.0 (1.6%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 87 (411.76%) |
| 2025-11-24 | 74.8 (0.54%) | 129 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 17 (-46.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 74.4 (-1.59%) | 129 | -4 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 32 (-75.19%) |
| 2025-11-20 | 75.6 (2.3%) | 133 | 4 | 0 | 0 | 0 | 0.0% | 1.05 (0.04) | 129 (193.18%) |
| 2025-11-19 | 73.9 (0.0%) | 129 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 44 (-27.87%) |
| 2025-11-18 | 73.9 (-0.81%) | 128 | -4 | 0 | 0 | 0 | 0.0% | 1.01 (-0.03) | 61 (19.61%) |
| 2025-11-17 | 74.5 (-0.53%) | 132 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 51 (18.6%) |
| 2025-11-14 | 74.9 (0.67%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 43 (-51.14%) |
| 2025-11-13 | 74.4 (0.27%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 88 (266.67%) |
| 2025-11-12 | 74.2 (0.13%) | 131 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (-0.01) | 24 (-35.14%) |
| 2025-11-11 | 74.1 (0.0%) | 132 | -1 | 0 | 0 | 0 | 0.0% | 1.04 (-0.01) | 37 (-39.34%) |
| 2025-11-10 | 74.1 (-1.33%) | 133 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 61 (134.62%) |
| 2025-11-07 | 75.1 (0.0%) | 132 | -5 | 0 | 0 | 0 | 0.0% | 1.04 (-0.04) | 26 (-65.79%) |
| 2025-11-06 | 75.1 (0.4%) | 137 | -15 | 0 | 0 | 0 | 0.0% | 1.08 (-0.11) | 76 (-48.65%) |
| 2025-11-05 | 74.8 (-2.35%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 148 (-77.78%) |
| 2025-11-04 | 76.6 (-5.32%) | 152 | -24 | 0 | -2 | 0 | 0.0% | 1.19 (-0.19) | 666 (-21.83%) |
| 2025-11-03 | 80.9 (9.32%) | 176 | 14 | 2 | 2 | 0 | 1.14% | 1.38 (0.11) | 852 (2837.93%) |
| 2025-10-31 | 74.0 (-0.27%) | 162 | 23 | 0 | 0 | 0 | 0.0% | 1.27 (0.18) | 29 (-82.42%) |
| 2025-10-30 | 74.2 (1.23%) | 139 | 36 | 0 | 0 | 0 | 0.0% | 1.09 (0.28) | 165 (334.21%) |
| 2025-10-29 | 73.3 (-0.27%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 38 (-51.9%) |
| 2025-10-28 | 73.5 (-0.41%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 79 (49.06%) |
| 2025-10-27 | 73.8 (0.0%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 53 (-20.9%) |
| 2025-10-23 | 73.8 (0.41%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 67 (-68.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 73.5 (-2.26%) | 102 | 6 | 0 | 0 | 0 | 0.0% | 0.8 (0.05) | 213 (222.73%) |
| 2025-10-21 | 75.2 (0.27%) | 96 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.03) | 66 (60.98%) |
| 2025-10-20 | 75.0 (0.0%) | 92 | 3 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 41 (20.59%) |
| 2025-10-17 | 75.0 (-0.4%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 34 (-15.0%) |
| 2025-10-16 | 75.3 (-0.13%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 40 (17.65%) |
| 2025-10-15 | 75.4 (0.27%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 34 (-30.61%) |
| 2025-10-14 | 75.2 (-0.53%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (-0.01) | 49 (-47.87%) |
| 2025-10-13 | 75.6 (0.0%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 0.71 (-0.01) | 94 (129.27%) |
| 2025-10-09 | 75.6 (0.4%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 41 (0.0%) |
| 2025-10-08 | 75.3 (0.13%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 41 (-26.79%) |
| 2025-10-07 | 75.2 (-0.66%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 56 (-77.33%) |
| 2025-10-03 | 75.7 (2.99%) | 90 | 6 | 0 | 0 | 0 | 0.0% | 0.71 (0.05) | 247 (1664.29%) |
| 2025-10-02 | 73.5 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 14 (-12.5%) |
| 2025-10-01 | 73.5 (0.14%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 16 (45.45%) |
| 2025-09-30 | 73.4 (0.14%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 11 (-68.57%) |
| 2025-09-26 | 73.3 (-0.41%) | 86 | -2 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 35 (16.67%) |
| 2025-09-25 | 73.6 (0.14%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 30 (-25.0%) |
| 2025-09-24 | 73.5 (0.0%) | 89 | 1 | 0 | 0 | 0 | 0.0% | 0.7 (0.01) | 40 (42.86%) |
| 2025-09-23 | 73.5 (-0.54%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 28 (-33.33%) |
| 2025-09-22 | 73.9 (-0.54%) | 89 | -8 | 0 | 0 | 0 | 0.0% | 0.7 (-0.06) | 42 (-4.55%) |
| 2025-09-19 | 74.3 (0.54%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 44 (37.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 73.9 (0.82%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 32 (10.34%) |
| 2025-09-17 | 73.3 (0.14%) | 97 | -6 | 0 | 0 | 0 | 0.0% | 0.76 (-0.05) | 29 (61.11%) |
| 2025-09-16 | 73.2 (0.14%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 18 (-33.33%) |
| 2025-09-15 | 73.1 (-0.41%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 27 (-48.08%) |
| 2025-09-12 | 73.4 (0.82%) | 103 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 52 (6.12%) |
| 2025-09-11 | 72.8 (-0.14%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 49 (-25.76%) |
| 2025-09-10 | 72.9 (-0.27%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 66 (-5.71%) |
| 2025-09-09 | 73.1 (-0.27%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 70 (75.0%) |
| 2025-09-08 | 73.3 (0.41%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 40 (66.67%) |
| 2025-09-05 | 73.0 (0.0%) | 102 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 24 (-36.84%) |
| 2025-09-04 | 73.0 (0.0%) | 103 | 5 | 0 | 0 | 0 | 0.0% | 0.81 (0.04) | 38 (-24.0%) |
| 2025-09-03 | 73.0 (0.14%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 50 (194.12%) |
| 2025-09-02 | 72.9 (-0.14%) | 97 | -3 | 0 | 0 | 0 | 0.0% | 0.76 (-0.03) | 17 (-51.43%) |
| 2025-09-01 | 73.0 (-1.08%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 35 (20.69%) |
| 2025-08-29 | 73.8 (-0.54%) | 103 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 29 (7.41%) |
| 2025-08-28 | 74.2 (0.41%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 27 (-27.03%) |
| 2025-08-27 | 73.9 (-0.14%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 37 (105.56%) |
| 2025-08-26 | 74.0 (-0.8%) | 100 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 18 (-41.94%) |
| 2025-08-25 | 74.6 (0.54%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 31 (-24.39%) |
| 2025-08-22 | 74.2 (0.41%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 41 (-6.82%) |
| 2025-08-21 | 73.9 (0.41%) | 106 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.03) | 44 (-22.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 73.6 (-0.54%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 57 (-71.64%) |
| 2025-08-19 | 74.0 (1.93%) | 102 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 201 (171.62%) |
| 2025-08-18 | 72.6 (1.54%) | 99 | 11 | 0 | 0 | 0 | 0.0% | 0.78 (0.09) | 74 (270.0%) |
| 2025-08-15 | 71.5 (-0.14%) | 88 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.01) | 20 (-41.18%) |
| 2025-08-14 | 71.6 (0.85%) | 87 | 3 | 0 | 0 | 0 | 0.0% | 0.68 (0.02) | 34 (-78.62%) |
| 2025-08-13 | 71.0 (-1.11%) | 84 | -2 | 0 | 0 | 0 | 0.0% | 0.66 (-0.02) | 159 (140.91%) |
| 2025-08-12 | 71.8 (-0.55%) | 86 | -6 | 0 | 0 | 0 | 0.0% | 0.68 (-0.04) | 66 (144.44%) |
| 2025-08-11 | 72.2 (-0.28%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 27 (-44.9%) |
| 2025-08-08 | 72.4 (0.14%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 49 (-62.88%) |
| 2025-08-07 | 72.3 (-0.55%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 132 (388.89%) |
| 2025-08-06 | 72.7 (-0.27%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 27 (-52.63%) |
| 2025-08-05 | 72.9 (-0.14%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 57 (159.09%) |
| 2025-08-04 | 73.0 (0.14%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 22 (-15.38%) |
| 2025-08-01 | 72.9 (0.55%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 26 (116.67%) |
| 2025-07-31 | 72.5 (-0.28%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 12 (-75.51%) |
| 2025-07-30 | 72.7 (0.55%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 49 (-27.94%) |
| 2025-07-29 | 72.3 (-0.55%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 68 (100.0%) |
| 2025-07-28 | 72.7 (0.14%) | 94 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 34 (-12.82%) |
| 2025-07-25 | 72.6 (-0.41%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 39 (5.41%) |
| 2025-07-24 | 72.9 (0.0%) | 96 | 3 | 0 | 0 | 0 | 0.0% | 0.75 (0.02) | 37 (-39.34%) |
| 2025-07-23 | 72.9 (0.28%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 61 (-50.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 72.7 (-1.36%) | 93 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 122 (281.25%) |
| 2025-07-21 | 73.7 (-0.27%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 32 (-64.84%) |
| 2025-07-18 | 73.9 (-0.14%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 91 (237.04%) |
| 2025-07-17 | 74.0 (0.14%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 27 (-60.87%) |
| 2025-07-16 | 73.9 (-0.27%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 69 (-63.68%) |
| 2025-07-15 | 74.1 (-6.44%) | 96 | -7 | 0 | 0 | 0 | 0.0% | 0.75 (-0.06) | 190 (-24.3%) |
| 2025-07-14 | 79.2 (-1.0%) | 103 | 10 | 0 | 0 | 0 | 0.0% | 0.81 (0.08) | 251 (221.79%) |
| 2025-07-11 | 80.0 (0.0%) | 93 | 2 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 78 (30.0%) |
| 2025-07-10 | 80.0 (0.5%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 60 (13.21%) |
| 2025-07-09 | 79.6 (0.13%) | 91 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.02) | 53 (-20.9%) |
| 2025-07-08 | 79.5 (0.13%) | 89 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 67 (13.56%) |
| 2025-07-07 | 79.4 (-1.24%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 59 (31.11%) |
| 2025-07-04 | 80.4 (-0.5%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (0.0) | 45 (15.38%) |
| 2025-07-03 | 80.8 (-0.12%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 39 (34.48%) |
| 2025-07-02 | 80.9 (0.0%) | 88 | -4 | 0 | 0 | 0 | 0.0% | 0.69 (-0.03) | 29 (-34.09%) |
| 2025-07-01 | 80.9 (-0.12%) | 92 | -2 | 0 | 0 | 0 | 0.0% | 0.72 (-0.02) | 44 (-26.67%) |
| 2025-06-30 | 81.0 (-0.74%) | 94 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 60 (-44.44%) |
| 2025-06-27 | 81.6 (0.62%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 108 (10.2%) |
| 2025-06-26 | 81.1 (0.62%) | 97 | -7 | 0 | 0 | 0 | 0.0% | 0.76 (-0.06) | 98 (38.03%) |
| 2025-06-25 | 80.6 (0.62%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 71 (-49.65%) |
| 2025-06-24 | 80.1 (1.14%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 141 (2720.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 79.2 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 5 (-58.33%) |
| 2025-06-20 | 79.2 (-0.25%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 12 (-33.33%) |
| 2025-06-19 | 79.4 (-0.25%) | 106 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 18 (-81.05%) |
| 2025-06-18 | 79.6 (0.63%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 95 (313.04%) |
| 2025-06-17 | 79.1 (0.13%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 23 (-28.12%) |
| 2025-06-16 | 79.0 (0.38%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 32 (-38.46%) |
| 2025-06-13 | 78.7 (-1.13%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 52 (36.84%) |
| 2025-06-12 | 79.6 (-0.13%) | 107 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 38 (-44.93%) |
| 2025-06-11 | 79.7 (0.0%) | 106 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 69 (25.45%) |
| 2025-06-10 | 79.7 (-0.37%) | 103 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 55 (14.58%) |
| 2025-06-09 | 80.0 (0.88%) | 102 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 48 (-4.0%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.7 (0.98%) | 220 | 10 | 0 | 0 | 0.0% | 1.73 (0.08) | 359 (-47.9%) |
| 2026-05-29 | 81.9 (-0.24%) | 210 | -11 | 0 | 0 | 0.0% | 1.65 (-0.09) | 689 (1.32%) |
| 2026-05-22 | 82.1 (0.12%) | 221 | -158 | 0 | 0 | 0.0% | 1.74 (-1.24) | 680 (-6.21%) |
| 2026-05-15 | 82.0 (-1.56%) | 379 | -14 | 0 | 0 | 0.0% | 2.98 (-0.11) | 725 (-17.05%) |
| 2026-05-08 | 83.3 (-1.65%) | 393 | -38 | 0 | 0 | 0.0% | 3.09 (-0.3) | 874 (-44.12%) |
| 2026-04-30 | 84.7 (-6.31%) | 431 | -36 | 0 | 0 | 0.0% | 3.39 (-0.28) | 1564 (-8.11%) |
| 2026-04-24 | 90.4 (2.49%) | 467 | 84 | 0 | 0 | 0.0% | 3.67 (0.66) | 1702 (17.87%) |
| 2026-04-17 | 88.2 (0.8%) | 383 | 127 | 0 | 0 | 0.0% | 3.01 (1.0) | 1444 (97.0%) |
| 2026-04-10 | 87.5 (2.7%) | 256 | 6 | 0 | 0 | 0.0% | 2.01 (0.05) | 733 (-44.05%) |
| 2026-04-02 | 85.2 (-2.29%) | 250 | 5 | 0 | 0 | 0.0% | 1.96 (0.03) | 1310 (39.51%) |
| 2026-03-27 | 87.2 (3.2%) | 245 | 38 | 0 | 0 | 0.0% | 1.93 (0.3) | 939 (46.49%) |
| 2026-03-20 | 84.5 (-1.29%) | 207 | -10 | 0 | 0 | 0.0% | 1.63 (-0.08) | 641 (-37.89%) |
| 2026-03-13 | 85.6 (-0.23%) | 217 | -35 | 0 | 0 | 0.0% | 1.71 (-0.27) | 1032 (-64.65%) |
| 2026-03-06 | 85.8 (1.3%) | 252 | 64 | 0 | 0 | 0.0% | 1.98 (0.5) | 2919 (130.39%) |
| 2026-02-26 | 84.7 (7.62%) | 188 | 10 | 0 | 0 | 0.0% | 1.48 (0.08) | 1267 (393.0%) |
| 2026-02-11 | 78.7 (-1.25%) | 178 | -10 | 0 | 0 | 0.0% | 1.4 (-0.08) | 257 (-38.81%) |
| 2026-02-06 | 79.7 (0.89%) | 188 | -17 | 0 | 0 | 0.0% | 1.48 (-0.13) | 420 (-59.85%) |
| 2026-01-30 | 79.0 (-5.16%) | 205 | -83 | 0 | 0 | 0.0% | 1.61 (-0.65) | 1046 (-2.88%) |
| 2026-01-23 | 83.3 (-0.72%) | 288 | -44 | 0 | 0 | 0.0% | 2.26 (-0.35) | 1077 (-11.5%) |
| 2026-01-16 | 83.9 (1.21%) | 332 | -28 | 0 | 0 | 0.0% | 2.61 (-0.22) | 1217 (-27.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 82.9 (-1.54%) | 360 | -76 | 0 | 0 | 0.0% | 2.83 (-0.6) | 1688 (843.02%) |
| 2026-01-02 | 84.2 (-1.17%) | 436 | -90 | 0 | 0 | 0.0% | 3.43 (-0.7) | 179 (-95.46%) |
| 2025-12-26 | 85.2 (0.83%) | 526 | -89 | 0 | 0 | 0.0% | 4.13 (-0.7) | 3947 (62.29%) |
| 2025-12-19 | 84.5 (4.58%) | 615 | 449 | 0 | 0 | 0.0% | 4.83 (3.53) | 2432 (184.78%) |
| 2025-12-12 | 80.8 (4.26%) | 166 | 49 | 0 | 0 | 0.0% | 1.3 (0.38) | 854 (45.49%) |
| 2025-12-05 | 77.5 (0.65%) | 117 | -6 | 0 | 0 | 0.0% | 0.92 (-0.05) | 587 (106.69%) |
| 2025-11-28 | 77.0 (3.49%) | 123 | -6 | 0 | 0 | 0.0% | 0.97 (-0.04) | 284 (-10.41%) |
| 2025-11-21 | 74.4 (-0.67%) | 129 | -2 | 0 | 0 | 0.0% | 1.01 (-0.02) | 317 (25.3%) |
| 2025-11-14 | 74.9 (-0.27%) | 131 | -1 | 0 | 0 | 0.0% | 1.03 (-0.01) | 253 (-85.69%) |
| 2025-11-07 | 75.1 (1.49%) | 132 | -30 | 0 | 0 | 0.0% | 1.04 (-0.23) | 1768 (385.71%) |
| 2025-10-31 | 74.0 (0.27%) | 162 | 60 | 0 | 0 | 0.0% | 1.27 (0.47) | 364 (-5.94%) |
| 2025-10-23 | 73.8 (-1.6%) | 102 | 13 | 0 | 0 | 0.0% | 0.8 (0.1) | 387 (54.18%) |
| 2025-10-17 | 75.0 (-0.79%) | 89 | -2 | 0 | 0 | 0.0% | 0.7 (-0.02) | 251 (81.88%) |
| 2025-10-09 | 75.6 (-0.13%) | 91 | 1 | 0 | 0 | 0.0% | 0.72 (0.01) | 138 (-52.08%) |
| 2025-10-03 | 75.7 (3.27%) | 90 | 4 | 0 | 0 | 0.0% | 0.71 (0.03) | 288 (64.57%) |
| 2025-09-26 | 73.3 (-1.35%) | 86 | -11 | 0 | 0 | 0.0% | 0.68 (-0.08) | 175 (16.67%) |
| 2025-09-19 | 74.3 (1.23%) | 97 | -6 | 0 | 0 | 0.0% | 0.76 (-0.05) | 150 (-45.85%) |
| 2025-09-12 | 73.4 (0.55%) | 103 | 1 | 0 | 0 | 0.0% | 0.81 (0.01) | 277 (68.9%) |
| 2025-09-05 | 73.0 (-1.08%) | 102 | -1 | 0 | 0 | 0.0% | 0.8 (-0.01) | 164 (15.49%) |
| 2025-08-29 | 73.8 (-0.54%) | 103 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 142 (-65.95%) |
| 2025-08-22 | 74.2 (3.78%) | 104 | 16 | 0 | 0 | 0.0% | 0.82 (0.13) | 417 (36.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 71.5 (-1.24%) | 88 | -5 | 0 | 0 | 0.0% | 0.69 (-0.04) | 306 (6.62%) |
| 2025-08-08 | 72.4 (-0.69%) | 93 | -1 | 0 | 0 | 0.0% | 0.73 (-0.01) | 287 (51.85%) |
| 2025-08-01 | 72.9 (0.41%) | 94 | -1 | 0 | 0 | 0.0% | 0.74 (-0.01) | 189 (-35.05%) |
| 2025-07-25 | 72.6 (-1.76%) | 95 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 291 (-53.66%) |
| 2025-07-18 | 73.9 (-7.62%) | 96 | 3 | 0 | 0 | 0.0% | 0.75 (0.02) | 628 (98.11%) |
| 2025-07-11 | 80.0 (-0.5%) | 93 | 7 | 0 | 0 | 0.0% | 0.73 (0.05) | 317 (46.08%) |
| 2025-07-04 | 80.4 (-1.47%) | 86 | -10 | 0 | 0 | 0.0% | 0.68 (-0.07) | 217 (-48.7%) |
| 2025-06-27 | 81.6 (3.03%) | 96 | -8 | 0 | 0 | 0.0% | 0.75 (-0.07) | 423 (135.0%) |
| 2025-06-20 | 79.2 (0.64%) | 104 | -3 | 0 | 0 | 0.0% | 0.82 (-0.02) | 180 (-31.3%) |
| 2025-06-13 | 78.7 (-0.76%) | 107 | 8 | 0 | 0 | 0.0% | 0.84 (0.06) | 262 (0.0%) |
| 2025-06-06 | 79.3 (-0.5%) | 99 | 10 | 0 | 0 | 0.0% | 0.78 (0.08) | 262 (91.24%) |
| 2025-05-29 | 79.7 (0.89%) | 89 | -3 | 0 | 0 | 0.0% | 0.7 (-0.02) | 137 (25.69%) |
| 2025-05-23 | 79.0 (0.13%) | 92 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 109 (-40.44%) |
| 2025-05-16 | 78.9 (1.54%) | 92 | -18 | 0 | 0 | 0.0% | 0.72 (-0.14) | 183 (-28.79%) |
| 2025-05-09 | 77.7 (-1.77%) | 110 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 257 (7.53%) |
| 2025-05-02 | 79.1 (2.73%) | 112 | -7 | 0 | 0 | 0.0% | 0.88 (-0.06) | 239 (-37.43%) |
| 2025-04-25 | 77.0 (-0.77%) | 119 | 3 | 0 | 0 | 0.0% | 0.94 (0.03) | 382 (7.61%) |
| 2025-04-18 | 77.6 (-0.26%) | 116 | -10 | 0 | 0 | 0.0% | 0.91 (-0.08) | 355 (-77.29%) |
| 2025-04-11 | 77.8 (-7.49%) | 126 | -25 | 0 | 0 | 0.0% | 0.99 (-0.2) | 1563 (349.14%) |
| 2025-04-02 | 84.1 (-2.32%) | 151 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 348 (-7.45%) |
| 2025-03-28 | 86.1 (-2.38%) | 151 | -5 | 0 | 0 | 0.0% | 1.19 (-0.04) | 376 (-25.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 88.2 (1.61%) | 156 | -10 | 0 | 0 | 0.0% | 1.23 (-0.07) | 506 (-18.78%) |
| 2025-03-14 | 86.8 (-1.25%) | 166 | 3 | 0 | 0 | 0.0% | 1.3 (0.02) | 623 (-37.89%) |
| 2025-03-07 | 87.9 (1.38%) | 163 | 4 | 0 | 0 | 0.0% | 1.28 (0.03) | 1003 (31.28%) |
| 2025-02-27 | 86.7 (2.24%) | 159 | 18 | 0 | 0 | 0.0% | 1.25 (0.14) | 764 (158.11%) |
| 2025-02-21 | 84.8 (2.91%) | 141 | -38 | 0 | 0 | 0.0% | 1.11 (-0.3) | 296 (37.67%) |
| 2025-02-14 | 82.4 (-0.36%) | 179 | 18 | 0 | 0 | 0.0% | 1.41 (0.14) | 215 (-21.53%) |
| 2025-02-07 | 82.7 (-0.72%) | 161 | 18 | 0 | 0 | 0.0% | 1.27 (0.15) | 274 (207.87%) |
| 2025-01-22 | 83.3 (1.09%) | 143 | 5 | 0 | -1 | 0.0% | 1.12 (0.04) | 89 (-53.6%) |
| 2025-01-17 | 82.4 (-0.96%) | 138 | -9 | 1 | 0 | 0.72% | 1.08 (-0.08) | 191 (-61.95%) |
| 2025-01-10 | 83.2 (-0.12%) | 147 | -17 | 1 | 0 | 0.68% | 1.16 (-0.13) | 504 (-49.23%) |
| 2025-01-03 | 83.3 (0.36%) | 164 | 7 | 1 | 0 | 0.61% | 1.29 (0.06) | 993 (1046.79%) |
| 2024-12-31 | 83.0 (0.48%) | 157 | 2 | 1 | 0 | 0.64% | 1.23 (0.01) | 86 (-69.36%) |
| 2024-12-27 | 82.6 (1.85%) | 155 | 6 | 1 | 0 | 0.65% | 1.22 (0.05) | 282 (48.14%) |
| 2024-12-20 | 81.1 (-0.12%) | 149 | 6 | 1 | 1 | 0.67% | 1.17 (0.05) | 190 (-45.88%) |
| 2024-12-13 | 81.2 (-2.64%) | 143 | -1 | 0 | -1 | 0.0% | 1.12 (-0.01) | 352 (-53.69%) |
| 2024-12-06 | 83.4 (-2.23%) | 144 | -6 | 1 | 0 | 0.69% | 1.13 (-0.05) | 761 (219.48%) |
| 2024-11-29 | 85.3 (0.12%) | 150 | -32 | 1 | 1 | 0.67% | 1.18 (-0.25) | 238 (10.05%) |
| 2024-11-22 | 85.2 (-0.12%) | 182 | -1 | 0 | 0 | 0.0% | 1.43 (-0.01) | 216 (-8.35%) |
| 2024-11-15 | 85.3 (0.12%) | 183 | 6 | 0 | 0 | 0.0% | 1.44 (0.05) | 236 (-21.56%) |
| 2024-11-08 | 85.2 (-0.35%) | 177 | -1 | 0 | 0 | 0.0% | 1.39 (-0.01) | 301 (-40.6%) |
| 2024-11-01 | 85.5 (-1.16%) | 178 | -17 | 0 | 0 | 0.0% | 1.4 (-0.13) | 506 (-6.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 86.5 (-0.35%) | 195 | -3 | 0 | 0 | 0.0% | 1.53 (-0.03) | 544 (-17.24%) |
| 2024-10-18 | 86.8 (1.52%) | 198 | 14 | 0 | 0 | 0.0% | 1.56 (0.11) | 658 (-55.84%) |
| 2024-10-11 | 85.5 (-1.16%) | 184 | -28 | 0 | 0 | 0.0% | 1.45 (-0.22) | 1490 (71.29%) |
| 2024-10-04 | 86.5 (5.49%) | 212 | 56 | 0 | 0 | 0.0% | 1.67 (0.44) | 870 (239.62%) |
| 2024-09-27 | 82.0 (0.37%) | 156 | -3 | 0 | 0 | 0.0% | 1.23 (-0.02) | 256 (65.07%) |
| 2024-09-20 | 81.7 (0.25%) | 159 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 155 (-63.71%) |
| 2024-09-13 | 81.5 (0.25%) | 159 | -10 | 0 | 0 | 0.0% | 1.25 (-0.14) | 427 (-35.81%) |
| 2024-09-06 | 81.3 (-4.01%) | 169 | -51 | 0 | 0 | 0.0% | 1.39 (-0.42) | 666 (59.91%) |
| 2024-08-30 | 84.7 (3.29%) | 220 | 1 | 0 | -1 | 0.0% | 1.81 (0.01) | 416 (15.51%) |
| 2024-08-23 | 82.0 (0.49%) | 219 | 10 | 1 | 0 | 0.46% | 1.8 (0.08) | 360 (-40.88%) |
| 2024-08-16 | 81.6 (-0.24%) | 209 | 11 | 1 | -1 | 0.48% | 1.72 (0.08) | 610 (-66.96%) |
| 2024-08-09 | 81.8 (-3.2%) | 198 | -51 | 2 | -2 | 1.01% | 1.64 (-0.42) | 1847 (60.6%) |
| 2024-08-02 | 84.5 (-2.09%) | 249 | -22 | 4 | -8 | 1.61% | 2.06 (-0.18) | 1150 (-8.54%) |
| 2024-07-26 | 86.3 (-2.92%) | 271 | 14 | 12 | -1 | 4.43% | 2.24 (0.11) | 1257 (-56.07%) |
| 2024-07-19 | 88.9 (-9.65%) | 257 | 19 | 13 | 13 | 5.06% | 2.13 (0.16) | 2863 (66.69%) |
| 2024-07-12 | 98.4 (0.2%) | 238 | 1 | 0 | -1 | 0.0% | 1.97 (0.0) | 1717 (-4.25%) |
| 2024-07-05 | 98.2 (2.61%) | 237 | 72 | 1 | 0 | 0.42% | 1.97 (0.6) | 1793 (145.69%) |
| 2024-06-28 | 95.7 (-0.83%) | 165 | -48 | 1 | 0 | 0.61% | 1.37 (-0.4) | 730 (-0.97%) |
| 2024-06-21 | 96.5 (0.0%) | 213 | 3 | 1 | -7 | 0.47% | 1.77 (0.02) | 737 (-0.89%) |
| 2024-06-14 | 96.5 (0.42%) | 210 | -16 | 8 | -1 | 3.81% | 1.75 (-0.15) | 743 (-53.47%) |
| 2024-06-07 | 96.1 (0.84%) | 226 | 21 | 9 | -24 | 3.98% | 1.9 (0.18) | 1598 (-12.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 95.3 (3.59%) | 205 | 14 | 33 | -1 | 16.1% | 1.72 (0.12) | 1825 (35.08%) |
| 2024-05-24 | 92.0 (-0.65%) | 191 | -45 | 34 | 1 | 17.8% | 1.6 (-0.38) | 1351 (-1.92%) |
| 2024-05-17 | 92.6 (-1.49%) | 236 | -24 | 33 | -6 | 13.98% | 1.98 (-0.2) | 1377 (-44.48%) |
| 2024-05-10 | 94.0 (1.4%) | 260 | 3 | 39 | 10 | 15.0% | 2.18 (0.02) | 2481 (137.05%) |
| 2024-05-03 | 92.7 (-0.11%) | 257 | -14 | 29 | 1 | 11.28% | 2.16 (-0.11) | 1046 (-54.55%) |
| 2024-04-26 | 92.8 (5.94%) | 271 | 111 | 28 | 23 | 10.33% | 2.27 (0.93) | 2303 (8.29%) |
| 2024-04-19 | 87.6 (-1.68%) | 160 | -31 | 5 | 1 | 3.12% | 1.34 (-0.26) | 2127 (16.8%) |
| 2024-04-12 | 89.1 (2.89%) | 191 | 34 | 4 | 4 | 2.09% | 1.6 (0.25) | 1821 (78.52%) |
| 2024-04-03 | 86.6 (3.1%) | 157 | 22 | 0 | 0 | 0.0% | 1.35 (0.19) | 1020 (-14.09%) |
| 2024-03-29 | 84.0 (-0.24%) | 135 | -42 | 0 | -6 | 0.0% | 1.16 (-0.36) | 1187 (-24.48%) |
| 2024-03-22 | 84.2 (-0.12%) | 177 | -67 | 6 | -77 | 3.39% | 1.52 (-0.58) | 1572 (-29.81%) |
| 2024-03-15 | 84.3 (4.72%) | 244 | -16 | 83 | -1 | 34.02% | 2.1 (-0.14) | 2240 (-20.83%) |
| 2024-03-08 | 80.5 (-1.71%) | 260 | -113 | 84 | -146 | 32.31% | 2.24 (-0.97) | 2830 (-8.48%) |
| 2024-03-01 | 81.9 (4.2%) | 373 | -97 | 230 | 128 | 61.66% | 3.21 (-0.84) | 3092 (126.35%) |
| 2024-02-23 | 78.6 (1.81%) | 470 | 58 | 102 | -2 | 21.7% | 4.05 (0.5) | 1366 (138.23%) |
| 2024-02-16 | 77.2 (2.25%) | 412 | 18 | 104 | -3 | 25.24% | 3.55 (0.12) | 573 (218.9%) |
| 2024-02-05 | 75.5 (0.94%) | 394 | 4 | 107 | -6 | 27.16% | 3.43 (0.03) | 179 (-55.08%) |
| 2024-02-02 | 74.8 (-0.53%) | 390 | 25 | 113 | -8 | 28.97% | 3.4 (0.22) | 400 (-4.76%) |
| 2024-01-26 | 75.2 (0.67%) | 365 | -12 | 121 | 0 | 33.15% | 3.18 (-0.11) | 420 (-4.15%) |
| 2024-01-19 | 74.7 (-0.13%) | 377 | 5 | 121 | -22 | 32.1% | 3.29 (0.05) | 438 (-44.44%) |
| 2024-01-12 | 74.8 (-2.6%) | 372 | -63 | 143 | -31 | 38.44% | 3.24 (-0.75) | 789 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 76.8 (0.66%) | 435 | -70 | 174 | 34 | 40.0% | 3.99 (-0.64) | 1359 (48.46%) |
| 2023-12-29 | 76.3 (2.42%) | 505 | 24 | 140 | 4 | 27.72% | 4.63 (0.22) | 915 (31.02%) |
| 2023-12-22 | 74.5 (-0.93%) | 481 | -23 | 136 | -87 | 28.27% | 4.41 (-0.21) | 698 (-63.15%) |
| 2023-12-15 | 75.2 (-0.4%) | 504 | 45 | 223 | -52 | 44.25% | 4.62 (0.39) | 1896 (-40.99%) |
| 2023-12-08 | 75.5 (3.85%) | 459 | 161 | 275 | 210 | 59.91% | 4.23 (1.49) | 3214 (456.18%) |
| 2023-12-01 | 72.7 (2.39%) | 298 | 127 | 65 | 8 | 21.81% | 2.74 (1.17) | 577 (108.05%) |
| 2023-11-24 | 71.0 (0.57%) | 171 | 44 | 57 | 27 | 33.33% | 1.57 (0.4) | 277 (28.97%) |
| 2023-11-17 | 70.6 (1.15%) | 127 | 3 | 30 | 4 | 23.62% | 1.17 (0.02) | 215 (94.79%) |
| 2023-11-10 | 69.8 (0.43%) | 124 | 3 | 26 | 1 | 20.97% | 1.15 (0.03) | 110 (-43.04%) |
| 2023-11-03 | 69.5 (-0.29%) | 121 | -18 | 25 | -42 | 20.66% | 1.12 (-0.17) | 194 (-34.53%) |
| 2023-10-27 | 69.7 (0.29%) | 139 | 4 | 67 | 17 | 48.2% | 1.29 (0.04) | 296 (-10.57%) |
| 2023-10-20 | 69.5 (-1.14%) | 135 | -34 | 50 | -13 | 37.04% | 1.25 (-0.32) | 331 (72.89%) |
| 2023-10-13 | 70.3 (-0.28%) | 169 | -1 | 63 | 26 | 37.28% | 1.57 (-0.01) | 191 (-8.1%) |
| 2023-10-06 | 70.5 (0.43%) | 170 | -4 | 37 | -37 | 21.76% | 1.58 (-0.04) | 208 (32.57%) |
| 2023-09-28 | 70.2 (-0.43%) | 174 | -2 | 74 | 45 | 42.53% | 1.62 (-0.02) | 157 (-14.01%) |
| 2023-09-22 | 70.5 (-0.84%) | 176 | -1 | 29 | 0 | 16.48% | 1.64 (-0.01) | 183 (-32.73%) |
| 2023-09-15 | 71.1 (-0.28%) | 177 | 1 | 29 | -9 | 16.38% | 1.65 (-0.01) | 272 (6.13%) |
| 2023-09-08 | 71.3 (1.42%) | 176 | -1 | 38 | 16 | 21.59% | 1.66 (-0.01) | 256 (4.12%) |
| 2023-09-01 | 70.3 (1.59%) | 177 | 1 | 22 | 6 | 12.43% | 1.67 (0.01) | 246 (-0.4%) |
| 2023-08-25 | 69.2 (0.73%) | 176 | 3 | 16 | 1 | 9.09% | 1.66 (0.03) | 247 (-50.0%) |
| 2023-08-18 | 68.7 (-0.43%) | 173 | -49 | 15 | -10 | 8.67% | 1.63 (-0.51) | 494 (-13.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 69.0 (-1.85%) | 222 | -24 | 25 | -28 | 11.26% | 2.14 (-0.23) | 574 (-59.03%) |
| 2023-08-04 | 70.3 (-4.87%) | 246 | -22 | 53 | -67 | 21.54% | 2.37 (-0.21) | 1402 (22.27%) |
| 2023-07-28 | 73.9 (1.09%) | 268 | 16 | 120 | 45 | 44.78% | 2.58 (0.16) | 1146 (-21.63%) |
| 2023-07-21 | 73.1 (-6.52%) | 252 | -18 | 75 | 75 | 29.76% | 2.42 (-0.18) | 1463 (-6.84%) |
| 2023-07-14 | 78.2 (-0.26%) | 270 | -37 | 0 | -4 | 0.0% | 2.6 (-0.45) | 1570 (7.83%) |
| 2023-07-07 | 78.4 (0.51%) | 307 | -32 | 4 | -22 | 1.3% | 3.05 (-0.31) | 1456 (66.11%) |
| 2023-06-30 | 78.0 (-0.64%) | 339 | 61 | 26 | -60 | 7.67% | 3.36 (0.6) | 876 (40.3%) |
| 2023-06-21 | 78.5 (1.82%) | 278 | 18 | 86 | 0 | 30.94% | 2.76 (0.18) | 624 (-7.46%) |
| 2023-06-16 | 77.1 (-0.13%) | 260 | 66 | 86 | -6 | 33.08% | 2.58 (0.65) | 675 (-48.53%) |
| 2023-06-09 | 77.2 (-2.28%) | 194 | -4 | 92 | -27 | 47.42% | 1.93 (-0.04) | 1312 (9.63%) |
| 2023-06-02 | 79.0 (7.48%) | 198 | 28 | 119 | 80 | 60.1% | 1.97 (0.28) | 1196 (230.66%) |
| 2023-05-26 | 73.5 (0.82%) | 170 | 11 | 39 | 5 | 22.94% | 1.69 (0.11) | 361 (7.07%) |
| 2023-05-19 | 72.9 (2.82%) | 159 | 22 | 34 | 31 | 21.38% | 1.58 (0.22) | 338 (28.18%) |
| 2023-05-12 | 70.9 (-1.66%) | 137 | 7 | 3 | 1 | 2.19% | 1.36 (0.07) | 263 (-0.63%) |
| 2023-05-05 | 72.1 (3.15%) | 130 | 12 | 2 | 0 | 1.54% | 1.29 (0.12) | 265 (60.31%) |
| 2023-04-28 | 69.9 (-0.71%) | 118 | -15 | 2 | 0 | 1.69% | 1.17 (-0.15) | 165 (-64.2%) |
| 2023-04-21 | 70.4 (-0.28%) | 133 | 10 | 2 | 1 | 1.5% | 1.32 (0.1) | 462 (56.64%) |
| 2023-04-14 | 70.6 (1.58%) | 123 | -1 | 1 | 0 | 0.81% | 1.22 (-0.01) | 295 (684.38%) |
| 2023-04-07 | 69.5 (-0.14%) | 124 | 0 | 1 | 0 | 0.81% | 1.23 (0.0) | 37 (-77.13%) |
| 2023-03-31 | 69.6 (-0.14%) | 124 | -2 | 1 | 1 | 0.81% | 1.23 (-0.02) | 164 (2.7%) |
| 2023-03-24 | 69.7 (1.16%) | 126 | -11 | 0 | -1 | 0.0% | 1.25 (-0.11) | 160 (-52.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 68.9 (-1.99%) | 137 | -6 | 1 | -1 | 0.73% | 1.36 (-0.06) | 338 (-3.81%) |
| 2023-03-10 | 70.3 (1.15%) | 143 | -12 | 2 | 1 | 1.4% | 1.42 (-0.12) | 351 (32.44%) |
| 2023-03-03 | 69.5 (0.72%) | 155 | -10 | 1 | 0 | 0.65% | 1.54 (-0.1) | 265 (-74.43%) |
| 2023-02-24 | 69.0 (1.92%) | 165 | -20 | 1 | -1 | 0.61% | 1.64 (-0.2) | 1038 (238.06%) |
| 2023-02-17 | 67.7 (1.5%) | 185 | 64 | 2 | -4 | 1.08% | 1.84 (0.64) | 307 (4.79%) |
| 2023-02-10 | 66.7 (0.45%) | 121 | 3 | 6 | -6 | 4.96% | 1.2 (0.03) | 293 (-2.7%) |
| 2023-02-03 | 66.4 (2.15%) | 118 | 10 | 12 | 9 | 10.17% | 1.17 (0.1) | 301 (247.06%) |
| 2023-01-17 | 65.0 (-0.31%) | 108 | -9 | 3 | 0 | 2.78% | 1.07 (-0.09) | 86 (-85.66%) |
| 2023-01-13 | 65.2 (-0.76%) | 117 | 27 | 3 | 0 | 2.56% | 1.16 (0.27) | 605 (-25.97%) |
| 2023-01-06 | 65.7 (5.8%) | 90 | -30 | 3 | 2 | 3.33% | 0.89 (-0.3) | 817 (135.73%) |
| 2022-12-30 | 62.1 (4.19%) | 120 | 45 | 1 | 1 | 0.83% | 1.19 (0.44) | 346 (594.31%) |
| 2022-12-23 | 59.6 (0.68%) | 75 | 1 | 0 | 0 | 0.0% | 0.75 (0.01) | 49 (-55.99%) |
| 2022-12-16 | 59.2 (-0.5%) | 74 | -2 | 0 | 0 | 0.0% | 0.74 (-0.02) | 113 (-54.12%) |
| 2022-12-09 | 59.5 (-0.5%) | 76 | -2 | 0 | 0 | 0.0% | 0.76 (-0.02) | 247 (-4.24%) |