股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.88 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.38	0	0.0	0	0.0	145	82.7	81.9	83.1	81.8
2026-06-02	3.88 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	27.68	0	0.0	0	0.0	112	82.6	82.5	83.0	82.2
2026-06-01	3.94 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	9.8	0	0.0	0	0.0	102	82.5	81.6	82.7	81.1
2026-05-29	3.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	11.43	0	0.0	0	0.0	70	81.9	81.1	82.5	81.1
2026-05-28	3.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	7.32	0	0.0	0	0.0	82	81.0	80.8	81.5	80.3
2026-05-27	3.89 (-0.14)	0.0 (0.0)	0.0 (0.0)	-106	50.48	0	0.0	0	0.0	210	80.8	81.4	81.4	80.6
2026-05-26	4.03 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	12.07	0	0.0	0	0.0	174	81.3	81.6	81.7	81.0
2026-05-25	3.98 (-0.1)	0.0 (0.0)	0.0 (0.0)	-69	45.1	0	0.0	0	0.0	153	81.9	82.1	82.2	81.3
2026-05-22	4.08 (-0.06)	0.0 (0.0)	0.0 (0.0)	-60	48.78	0	0.0	0	0.0	123	82.1	82.3	82.4	81.6
2026-05-21	4.14 (-0.05)	0.0 (0.0)	0.0 (0.0)	-27	29.35	0	0.0	0	0.0	92	81.6	81.2	81.9	81.2
2026-05-20	4.19 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	81.2	81.0	81.5	81.0
2026-05-19	4.19 (-0.05)	0.0 (0.0)	0.0 (0.0)	-31	39.24	0	0.0	0	0.0	79	81.0	81.3	81.9	81.0
2026-05-18	4.24 (+0.23)	0.0 (0.0)	0.0 (0.0)	111	30.83	0	0.0	0	0.0	360	81.2	80.5	81.7	80.1
2026-05-15	4.01 (-0.13)	0.0 (0.0)	0.0 (0.0)	-101	61.21	0	0.0	0	0.0	165	82.0	82.9	83.1	82.0
2026-05-14	4.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	7.62	0	0.0	0	0.0	105	83.1	82.5	83.4	82.3
2026-05-13	4.11 (-0.6)	0.0 (0.0)	0.0 (0.0)	-27	24.77	0	0.0	-1	0.92	109	82.4	82.6	82.6	81.8
2026-05-12	4.71 (-0.11)	0.0 (0.0)	0.0 (0.0)	-74	32.46	0	0.0	0	0.0	228	82.6	83.2	83.3	82.1
2026-05-11	4.82 (-0.07)	0.0 (0.0)	0.0 (0.0)	-44	37.29	0	0.0	0	0.0	118	83.3	83.4	84.3	82.9
2026-05-08	4.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	-92	44.02	0	0.0	0	0.0	209	83.3	84.0	84.2	83.3
2026-05-07	4.88 (-0.08)	0.0 (0.0)	0.0 (0.0)	-56	24.89	0	0.0	0	0.0	225	84.1	84.8	84.8	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	4.96 (-0.03)	0.0 (0.0)	0.0 (0.0)	-28	13.46	0	0.0	1	0.48	208	84.8	84.8	85.0	84.2
2026-05-05	4.99 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	4.94	0	0.0	0	0.0	81	85.1	84.1	85.2	84.0
2026-05-04	5.0 (-0.08)	0.0 (0.0)	0.0 (0.0)	-41	27.15	0	0.0	0	0.0	151	84.6	84.8	85.4	84.5
2026-04-30	5.08 (-0.1)	0.0 (0.0)	0.0 (0.0)	-74	32.46	0	0.0	0	0.0	228	84.7	86.0	86.0	84.6
2026-04-29	5.18 (-0.08)	0.0 (0.0)	0.0 (0.0)	-37	25.17	0	0.0	0	0.0	147	85.2	86.4	86.6	84.8
2026-04-28	5.26 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	12.5	0	0.0	0	0.0	192	85.8	86.2	86.5	85.2
2026-04-27	5.29 (-0.79)	0.0 (0.0)	0.0 (-0.02)	-446	44.73	0	0.0	-12	1.2	997	86.2	88.7	88.7	85.2
2026-04-24	6.08 (+0.32)	0.0 (0.0)	0.02 (-0.01)	162	19.52	0	0.0	0	0.0	830	90.4	87.0	90.8	85.9
2026-04-23	5.76 (-0.07)	0.0 (0.0)	0.03 (0.0)	-37	11.82	0	0.0	0	0.0	313	87.0	88.6	88.6	85.8
2026-04-22	5.83 (+0.11)	0.0 (0.0)	0.03 (0.0)	58	22.39	0	0.0	0	0.0	259	88.6	87.7	88.6	86.7
2026-04-21	5.72 (+0.04)	0.0 (0.0)	0.03 (0.0)	20	12.5	0	0.0	0	0.0	160	88.0	87.8	88.4	87.6
2026-04-20	5.68 (+0.03)	0.0 (0.0)	0.03 (0.0)	15	10.71	0	0.0	-2	1.43	140	88.0	88.2	88.5	87.7
2026-04-17	5.65 (-0.09)	0.0 (0.0)	0.03 (0.0)	-46	34.85	0	0.0	0	0.0	132	88.2	88.4	88.4	87.2
2026-04-16	5.74 (+0.1)	0.0 (0.0)	0.03 (-0.01)	42	16.73	0	0.0	-3	1.2	251	88.4	87.5	88.5	87.0
2026-04-15	5.64 (+0.02)	0.0 (0.0)	0.04 (0.0)	9	6.34	0	0.0	0	0.0	142	87.0	88.0	88.0	86.7
2026-04-14	5.62 (-0.16)	0.0 (0.0)	0.04 (0.0)	-136	32.38	0	0.0	0	0.0	420	86.7	89.6	89.6	86.5
2026-04-13	5.78 (+0.04)	0.0 (0.0)	0.04 (0.0)	17	3.41	0	0.0	0	0.0	499	88.9	88.7	90.0	88.1
2026-04-10	5.74 (+0.23)	0.0 (0.0)	0.04 (0.0)	120	56.07	0	0.0	0	0.0	214	87.5	87.3	87.5	86.7
2026-04-09	5.51 (+0.05)	0.0 (0.0)	0.04 (0.0)	25	16.89	0	0.0	0	0.0	148	86.6	87.0	87.2	86.1
2026-04-08	5.46 (+0.12)	0.0 (0.0)	0.04 (0.0)	59	25.11	0	0.0	0	0.0	235	87.0	87.2	87.3	86.2
2026-04-07	5.34 (-0.05)	0.0 (0.0)	0.04 (0.0)	-28	20.59	0	0.0	0	0.0	136	86.0	85.8	86.7	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.39 (-0.09)	0.0 (0.0)	0.04 (+0.01)	-43	10.64	0	0.0	1	0.25	404	85.2	87.4	88.4	85.0
2026-04-01	5.48 (+0.1)	0.0 (0.0)	0.03 (0.0)	50	35.46	0	0.0	0	0.0	141	86.1	85.8	86.8	85.2
2026-03-31	5.38 (-0.21)	0.0 (0.0)	0.03 (-0.01)	-128	37.98	0	0.0	-1	0.3	337	84.0	87.0	87.2	83.9
2026-03-30	5.59 (+0.09)	0.0 (0.0)	0.04 (0.0)	47	10.98	0	0.0	0	0.0	428	86.8	86.9	87.9	86.2
2026-03-27	5.5 (+0.23)	0.0 (0.0)	0.04 (+0.02)	103	17.85	0	0.0	6	1.04	577	87.2	83.8	87.9	83.3
2026-03-26	5.27 (+0.02)	0.0 (0.0)	0.02 (-0.01)	11	15.94	0	0.0	0	0.0	69	84.0	83.7	84.4	83.7
2026-03-25	5.25 (-0.05)	0.0 (0.0)	0.03 (0.0)	-26	38.81	0	0.0	0	0.0	67	83.7	83.9	84.6	83.6
2026-03-24	5.3 (0.0)	0.0 (0.0)	0.03 (+0.01)	-3	2.63	0	0.0	0	0.0	114	83.7	84.3	85.4	83.4
2026-03-23	5.3 (-0.01)	0.0 (0.0)	0.02 (0.0)	-12	10.71	0	0.0	0	0.0	112	84.3	84.1	84.7	83.3
2026-03-20	5.31 (-0.02)	0.0 (0.0)	0.02 (0.0)	-6	7.23	0	0.0	0	0.0	83	84.5	84.5	85.4	84.4
2026-03-19	5.33 (-0.01)	0.0 (0.0)	0.02 (0.0)	-9	11.11	0	0.0	0	0.0	81	84.5	84.8	85.2	84.5
2026-03-18	5.34 (+0.14)	0.0 (0.0)	0.02 (0.0)	74	47.74	0	0.0	0	0.0	155	85.3	84.8	85.5	84.5
2026-03-17	5.2 (-0.1)	0.0 (0.0)	0.02 (-0.01)	-52	28.42	0	0.0	0	0.0	183	84.7	85.4	86.2	84.7
2026-03-16	5.3 (+0.05)	0.0 (0.0)	0.03 (0.0)	2	1.44	0	0.0	0	0.0	139	85.5	85.8	86.4	85.3
2026-03-13	5.25 (0.0)	0.0 (0.0)	0.03 (0.0)	-1	0.6	0	0.0	0	0.0	167	85.6	85.6	86.4	85.1
2026-03-12	5.25 (+0.02)	0.0 (0.0)	0.03 (+0.01)	12	8.11	0	0.0	1	0.68	148	85.8	86.0	87.1	85.3
2026-03-11	5.23 (+0.15)	0.0 (0.0)	0.02 (0.0)	74	25.61	0	0.0	0	0.0	289	85.9	83.9	87.8	83.9
2026-03-10	5.08 (-0.03)	0.0 (0.0)	0.02 (0.0)	-14	10.37	0	0.0	0	0.0	135	83.9	85.6	85.6	83.8
2026-03-09	5.11 (+0.14)	0.0 (0.0)	0.02 (+0.02)	68	23.21	0	0.0	11	3.75	293	83.8	82.6	84.4	82.4
2026-03-06	4.97 (-0.02)	0.0 (0.0)	0.0 (0.0)	-31	13.08	0	0.0	0	0.0	237	85.8	85.2	86.2	85.0
2026-03-05	4.99 (-0.2)	0.0 (0.0)	0.0 (0.0)	-105	13.17	0	0.0	-1	0.13	797	86.8	87.9	88.4	86.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	1.46	0	0.0	1	0.15	686	86.4	86.5	87.5	84.9
2026-03-03	5.16 (-0.11)	0.0 (0.0)	0.0 (0.0)	-65	9.5	0	0.0	0	0.0	684	87.1	87.8	88.4	85.8
2026-03-02	5.27 (+0.19)	0.0 (0.0)	0.0 (0.0)	91	17.67	0	0.0	0	0.0	515	86.6	83.0	86.9	82.7
2026-02-26	5.08 (+0.14)	0.0 (0.0)	0.0 (0.0)	72	23.08	0	0.0	0	0.0	312	84.7	84.4	85.6	84.4
2026-02-25	4.94 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	8.26	0	0.0	0	0.0	230	84.3	84.3	84.4	83.8
2026-02-24	4.87 (-0.07)	0.0 (0.0)	0.0 (0.0)	-36	8.49	0	0.0	0	0.0	424	83.7	84.5	84.5	83.1
2026-02-23	4.94 (+0.27)	0.0 (0.0)	0.0 (0.0)	137	45.51	0	0.0	0	0.0	301	82.6	79.3	82.9	79.3
2026-02-11	4.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	-29	22.14	0	0.0	0	0.0	131	78.7	79.2	80.2	78.7
2026-02-10	4.6 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	12.0	0	0.0	0	0.0	25	79.2	79.0	79.4	78.6
2026-02-09	4.61 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	4.95	0	0.0	0	0.0	101	79.0	79.6	79.6	78.6
2026-02-06	4.59 (-0.02)	0.0 (0.0)	0.0 (0.0)	-16	24.24	0	0.0	1	1.52	66	79.7	79.1	79.7	78.4
2026-02-05	4.61 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	21.95	0	0.0	0	0.0	82	80.1	79.3	80.7	79.1
2026-02-04	4.58 (+0.01)	0.0 (0.0)	0.0 (-0.02)	4	5.48	0	0.0	-12	16.44	73	79.3	78.2	80.0	78.2
2026-02-03	4.57 (-0.03)	0.0 (0.0)	0.02 (0.0)	-19	28.36	0	0.0	0	0.0	67	79.3	80.1	80.1	78.7
2026-02-02	4.6 (+0.03)	0.0 (0.0)	0.02 (-0.03)	15	11.36	0	0.0	-13	9.85	132	79.0	78.5	79.0	77.9
2026-01-30	4.57 (+0.13)	0.0 (0.0)	0.05 (0.0)	66	25.1	0	0.0	0	0.0	263	79.0	80.3	80.3	78.6
2026-01-29	4.44 (+0.04)	0.0 (0.0)	0.05 (0.0)	21	7.27	0	0.0	0	0.0	289	80.3	82.4	82.4	80.2
2026-01-28	4.4 (-0.15)	0.0 (0.0)	0.05 (0.0)	-88	40.93	0	0.0	0	0.0	215	82.4	83.5	83.5	82.1
2026-01-27	4.55 (-0.04)	0.0 (0.0)	0.05 (0.0)	-22	14.01	0	0.0	0	0.0	157	83.8	84.0	84.4	83.4
2026-01-26	4.59 (+0.07)	0.0 (0.0)	0.05 (0.0)	24	19.67	0	0.0	0	0.0	122	84.0	83.5	84.5	83.5
2026-01-23	4.52 (+0.1)	0.0 (0.0)	0.05 (0.0)	52	48.6	0	0.0	0	0.0	107	83.3	83.2	83.9	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.42 (-0.02)	0.0 (0.0)	0.05 (0.0)	-12	5.11	0	0.0	0	0.0	235	83.2	83.7	84.4	82.9
2026-01-21	4.44 (-0.01)	0.0 (0.0)	0.05 (0.0)	-16	8.25	0	0.0	0	0.0	194	83.7	84.3	84.4	83.5
2026-01-20	4.45 (0.0)	0.0 (0.0)	0.05 (0.0)	-5	2.54	0	0.0	0	0.0	197	84.6	84.9	86.1	84.4
2026-01-19	4.45 (+0.11)	0.0 (0.0)	0.05 (0.0)	52	15.12	0	0.0	0	0.0	344	84.9	84.1	86.9	84.1
2026-01-16	4.34 (+0.09)	0.0 (0.0)	0.05 (0.0)	44	22.45	0	0.0	0	0.0	196	83.9	84.0	84.4	83.5
2026-01-15	4.25 (-0.08)	0.0 (0.0)	0.05 (0.0)	-52	28.11	0	0.0	0	0.0	185	83.7	84.2	84.3	83.3
2026-01-14	4.33 (+0.1)	0.0 (0.0)	0.05 (0.0)	45	15.31	0	0.0	0	0.0	294	84.4	84.3	86.0	83.5
2026-01-13	4.23 (-0.06)	0.0 (0.0)	0.05 (0.0)	-30	15.46	0	0.0	0	0.0	194	83.6	85.5	85.6	83.5
2026-01-12	4.29 (+0.21)	0.0 (0.0)	0.05 (0.0)	100	28.74	0	0.0	0	0.0	348	84.6	83.8	85.5	83.8
2026-01-09	4.08 (+0.02)	0.0 (0.0)	0.05 (0.0)	12	7.32	0	0.0	0	0.0	164	82.9	83.4	84.4	82.8
2026-01-08	4.06 (-0.02)	0.0 (0.0)	0.05 (0.0)	-16	8.42	0	0.0	0	0.0	190	83.2	84.9	84.9	82.5
2026-01-07	4.08 (-0.07)	0.0 (0.0)	0.05 (0.0)	-35	17.86	0	0.0	0	0.0	196	84.2	85.0	85.1	83.9
2026-01-06	4.15 (+0.24)	0.0 (0.0)	0.05 (+0.02)	101	10.88	0	0.0	11	1.19	928	84.3	86.7	88.0	84.3
2026-01-05	3.91 (-0.04)	0.0 (0.0)	0.03 (0.0)	-39	18.57	0	0.0	0	0.0	210	82.9	84.9	84.9	82.6
2026-01-02	3.95 (+0.1)	0.0 (0.0)	0.03 (0.0)	49	27.37	0	0.0	0	0.0	179	84.2	83.9	84.2	82.7
2025-12-31	3.85 (+0.06)	0.0 (0.0)	0.03 (0.0)	22	8.21	0	0.0	1	0.37	268	82.4	83.0	83.6	82.0
2025-12-30	3.79 (+0.1)	0.0 (0.0)	0.03 (0.0)	48	20.0	0	0.0	0	0.0	240	82.8	83.1	83.1	82.1
2025-12-29	3.69 (+0.05)	0.0 (0.0)	0.03 (0.0)	8	2.06	0	0.0	0	0.0	389	83.7	85.4	86.4	82.8
2025-12-26	3.64 (-0.02)	0.0 (0.0)	0.03 (0.0)	-34	12.19	0	0.0	0	0.0	279	85.2	84.1	85.7	83.6
2025-12-24	3.66 (+0.07)	0.0 (0.0)	0.03 (0.0)	1	0.22	0	0.0	0	0.0	445	83.5	85.1	85.8	83.5
2025-12-23	3.59 (-0.03)	0.0 (0.0)	0.03 (0.0)	-32	5.02	0	0.0	0	0.0	637	85.0	86.8	87.0	84.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.62 (-0.24)	0.0 (0.0)	0.03 (+0.03)	-156	6.03	0	0.0	12	0.46	2586	87.1	89.4	89.4	86.1
2025-12-19	3.86 (+0.05)	0.0 (0.0)	0.0 (0.0)	23	3.13	0	0.0	0	0.0	735	84.5	83.3	84.7	83.0
2025-12-18	3.81 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	7.24	0	0.0	0	0.0	359	83.0	83.5	83.6	82.2
2025-12-17	3.86 (+0.09)	0.0 (0.0)	0.0 (0.0)	44	4.11	0	0.0	0	0.0	1071	83.3	79.5	85.1	79.2
2025-12-16	3.77 (-0.03)	0.0 (0.0)	0.0 (0.0)	-16	12.31	0	0.0	0	0.0	130	78.9	80.1	80.2	78.2
2025-12-15	3.8 (-0.06)	0.0 (0.0)	0.0 (0.0)	-34	24.82	0	0.0	0	0.0	137	80.3	80.9	80.9	79.5
2025-12-12	3.86 (-0.17)	0.0 (0.0)	0.0 (0.0)	-84	15.58	0	0.0	0	0.0	539	80.8	81.4	81.7	79.8
2025-12-11	4.03 (+0.14)	0.0 (0.0)	0.0 (0.0)	70	28.69	0	0.0	0	0.0	244	79.7	77.4	80.3	76.5
2025-12-10	3.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	20.0	0	0.0	0	0.0	25	78.0	79.0	79.0	77.6
2025-12-09	3.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	27.59	0	0.0	0	0.0	29	78.0	77.7	78.5	77.7
2025-12-08	3.87 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	77.7	77.9	78.3	77.5
2025-12-05	3.86 (+0.06)	0.0 (0.0)	0.0 (0.0)	30	41.67	0	0.0	0	0.0	72	77.5	77.9	78.0	77.2
2025-12-04	3.8 (+0.03)	0.0 (0.0)	0.0 (0.0)	18	20.93	0	0.0	0	0.0	86	77.8	78.8	79.0	77.2
2025-12-03	3.77 (-0.03)	0.0 (0.0)	0.0 (0.0)	-15	10.27	0	0.0	0	0.0	146	78.8	79.5	79.6	78.7
2025-12-02	3.8 (+0.11)	0.0 (0.0)	0.0 (0.0)	53	32.52	0	0.0	0	0.0	163	79.2	78.4	79.2	78.2
2025-12-01	3.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	11.67	0	0.0	0	0.0	120	78.0	78.3	78.4	77.8
2025-11-28	3.67 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	18.6	0	0.0	0	0.0	43	77.0	76.8	77.5	76.8
2025-11-27	3.65 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	76.8	76.7	77.0	76.2
2025-11-26	3.64 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	10.11	0	0.0	0	0.0	89	76.4	76.3	77.1	76.1
2025-11-25	3.63 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	29.89	0	0.0	0	0.0	87	76.0	76.8	76.8	75.5
2025-11-24	3.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	-1	5.88	17	74.8	74.3	74.8	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	3.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-8	25.0	0	0.0	0	0.0	32	74.4	74.9	75.3	74.0
2025-11-20	3.57 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	5.43	0	0.0	1	0.78	129	75.6	74.5	75.9	74.0
2025-11-19	3.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.27	0	0.0	0	0.0	44	73.9	74.0	74.2	73.7
2025-11-18	3.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	8.2	0	0.0	0	0.0	61	73.9	73.2	74.5	73.2
2025-11-17	3.51 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	27.45	0	0.0	0	0.0	51	74.5	75.0	76.8	74.5
2025-11-14	3.53 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	74.9	74.4	75.5	74.4
2025-11-13	3.51 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	9.09	0	0.0	0	0.0	88	74.4	74.2	74.6	74.1
2025-11-12	3.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	12.5	0	0.0	0	0.0	24	74.2	74.1	74.8	74.1
2025-11-11	3.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	10.81	0	0.0	0	0.0	37	74.1	74.1	74.4	74.0
2025-11-10	3.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.56	0	0.0	0	0.0	61	74.1	73.2	74.4	73.2
2025-11-07	3.48 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	26	75.1	75.1	75.2	74.3
2025-11-06	3.48 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	25.0	0	0.0	0	0.0	76	75.1	75.1	75.1	74.5
2025-11-05	3.5 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.68	0	0.0	0	0.0	148	74.8	75.5	75.5	74.4
2025-11-04	3.48 (-0.09)	0.0 (0.0)	0.0 (0.0)	-58	8.71	0	0.0	0	0.0	666	76.6	81.3	81.3	76.4
2025-11-03	3.57 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	4.58	0	0.0	1	0.12	852	80.9	75.5	80.9	75.5
2025-10-31	3.62 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	13.79	0	0.0	0	0.0	29	74.0	74.0	74.3	73.7
2025-10-30	3.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	18.79	0	0.0	0	0.0	165	74.2	73.1	74.2	72.5
2025-10-29	3.69 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	38	73.3	73.7	73.7	73.1
2025-10-28	3.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	2.53	0	0.0	0	0.0	79	73.5	73.8	73.8	73.3
2025-10-27	3.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	15.09	0	0.0	0	0.0	53	73.8	73.9	74.0	73.8
2025-10-23	3.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	14.93	0	0.0	0	0.0	67	73.8	73.7	74.1	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	3.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.41	0	0.0	0	0.0	213	73.5	72.9	74.2	72.9
2025-10-21	3.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	3.03	0	0.0	0	0.0	66	75.2	75.1	75.2	74.8
2025-10-20	3.69 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	75.0	75.1	75.1	74.7
2025-10-17	3.69 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	75.0	75.3	75.3	75.0
2025-10-16	3.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	10.0	0	0.0	0	0.0	40	75.3	75.5	75.7	75.2
2025-10-15	3.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	0	0.0	34	75.4	75.2	75.5	75.0
2025-10-14	3.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	10.2	0	0.0	0	0.0	49	75.2	76.3	76.3	75.1
2025-10-13	3.69 (0.0)	0.0 (0.0)	0.0 (0.0)	3	3.19	0	0.0	0	0.0	94	75.6	74.7	76.6	73.0
2025-10-09	3.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	26.83	0	0.0	0	0.0	41	75.6	75.5	75.8	75.2
2025-10-08	3.67 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	26.83	0	0.0	0	0.0	41	75.3	75.2	75.8	74.9
2025-10-07	3.64 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	7.14	0	0.0	0	0.0	56	75.2	76.6	76.6	75.2
2025-10-03	3.65 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	8.91	0	0.0	0	0.0	247	75.7	76.5	76.9	75.5
2025-10-02	3.7 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	73.5	73.5	73.8	73.4
2025-10-01	3.69 (0.0)	0.0 (0.0)	0.0 (0.0)	1	6.25	0	0.0	0	0.0	16	73.5	73.4	73.7	73.3
2025-09-30	3.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	73.4	73.3	73.4	73.3
2025-09-26	3.68 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	73.3	73.6	73.6	73.3
2025-09-25	3.68 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	33.33	0	0.0	0	0.0	30	73.6	73.5	73.8	73.5
2025-09-24	3.66 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	62.5	0	0.0	0	0.0	40	73.5	73.5	73.5	73.3
2025-09-23	3.72 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	28	73.5	73.9	74.0	73.5
2025-09-22	3.72 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	73.9	74.9	74.9	73.9
2025-09-19	3.73 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	29.55	0	0.0	0	0.0	44	74.3	73.9	74.3	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	3.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	25.0	0	0.0	0	0.0	32	73.9	73.6	74.0	73.6
2025-09-17	3.68 (0.0)	0.0 (0.0)	0.0 (0.0)	5	17.24	0	0.0	0	0.0	29	73.3	73.1	73.5	73.1
2025-09-16	3.68 (-0.01)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	73.2	73.1	73.2	72.9
2025-09-15	3.69 (0.0)	0.0 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	73.1	73.7	73.7	72.9
2025-09-12	3.69 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	15.38	0	0.0	0	0.0	52	73.4	72.8	73.4	72.8
2025-09-11	3.68 (0.0)	0.0 (0.0)	0.0 (0.0)	5	10.2	0	0.0	0	0.0	49	72.8	72.9	73.0	72.6
2025-09-10	3.68 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	7.58	0	0.0	0	0.0	66	72.9	73.1	73.2	72.7
2025-09-09	3.67 (+0.06)	0.0 (0.0)	0.0 (0.0)	28	40.0	0	0.0	0	0.0	70	73.1	73.3	73.4	73.0
2025-09-08	3.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	25.0	0	0.0	0	0.0	40	73.3	73.0	73.3	73.0
2025-09-05	3.6 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.33	0	0.0	0	0.0	24	73.0	73.2	73.2	72.7
2025-09-04	3.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	12	31.58	0	0.0	0	0.0	38	73.0	72.8	73.3	72.8
2025-09-03	3.58 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	20.0	0	0.0	0	0.0	50	73.0	73.2	73.3	73.0
2025-09-02	3.56 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	11.76	0	0.0	0	0.0	17	72.9	72.8	73.0	72.7
2025-09-01	3.55 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	14.29	0	0.0	0	0.0	35	73.0	73.3	73.3	73.0
2025-08-29	3.54 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	10.34	0	0.0	0	0.0	29	73.8	73.8	74.8	73.7
2025-08-28	3.55 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	29.63	0	0.0	0	0.0	27	74.2	73.9	75.0	73.9
2025-08-27	3.57 (-0.01)	0.0 (0.0)	0.0 (0.0)	-12	32.43	0	0.0	0	0.0	37	73.9	73.9	74.7	73.9
2025-08-26	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	74.0	74.6	74.6	74.0
2025-08-25	3.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	9.68	0	0.0	0	0.0	31	74.6	74.3	74.6	74.2
2025-08-22	3.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	34.15	0	0.0	0	0.0	41	74.2	74.0	74.2	73.4
2025-08-21	3.61 (0.0)	0.0 (0.0)	0.0 (0.0)	-7	15.91	0	0.0	0	0.0	44	73.9	73.7	74.0	73.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.61 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	45.61	0	0.0	0	0.0	57	73.6	74.0	74.0	72.8
2025-08-19	3.66 (+0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.99	0	0.0	0	0.0	201	74.0	72.7	75.0	72.7
2025-08-18	3.65 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	13.51	0	0.0	0	0.0	74	72.6	71.5	73.3	71.1
2025-08-15	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	71.5	71.3	71.6	71.3
2025-08-14	3.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	26.47	0	0.0	0	0.0	34	71.6	70.9	71.6	70.8
2025-08-13	3.61 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	7.55	0	0.0	0	0.0	159	71.0	71.8	71.9	70.0
2025-08-12	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.03	0	0.0	0	0.0	66	71.8	72.1	72.1	71.8
2025-08-11	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	14.81	0	0.0	0	0.0	27	72.2	72.1	72.2	72.1
2025-08-08	3.63 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	18.37	0	0.0	0	0.0	49	72.4	72.0	72.4	71.6
2025-08-07	3.64 (-0.16)	0.0 (0.0)	0.0 (0.0)	-88	66.67	0	0.0	0	0.0	132	72.3	72.5	72.5	72.0
2025-08-06	3.8 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	7.41	0	0.0	0	0.0	27	72.7	72.7	72.8	72.5
2025-08-05	3.81 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	22.81	0	0.0	0	0.0	57	72.9	72.8	73.0	72.8
2025-08-04	3.78 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	73.0	72.9	73.0	72.3
2025-08-01	3.78 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	11.54	0	0.0	0	0.0	26	72.9	73.0	73.0	72.5
2025-07-31	3.79 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	33.33	0	0.0	0	0.0	12	72.5	72.9	72.9	72.4
2025-07-30	3.79 (-0.06)	0.0 (0.0)	0.0 (0.0)	-30	61.22	0	0.0	0	0.0	49	72.7	72.3	72.8	72.3
2025-07-29	3.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	5.88	0	0.0	0	0.0	68	72.3	72.6	72.6	72.1
2025-07-28	3.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	11.76	0	0.0	1	2.94	34	72.7	72.6	73.0	72.5
2025-07-25	3.85 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	20.51	0	0.0	0	0.0	39	72.6	72.4	73.1	72.3
2025-07-24	3.87 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	21.62	0	0.0	0	0.0	37	72.9	73.1	73.2	72.9
2025-07-23	3.88 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	8.2	0	0.0	-1	1.64	61	72.9	72.8	73.4	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	3.87 (-0.11)	0.0 (0.0)	0.0 (0.0)	-59	48.36	0	0.0	1	0.82	122	72.7	73.6	73.7	72.5
2025-07-21	3.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	40.62	0	0.0	0	0.0	32	73.7	73.9	74.0	73.6
2025-07-18	4.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	6.59	0	0.0	0	0.0	91	73.9	74.2	74.3	73.8
2025-07-17	4.02 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	33.33	0	0.0	0	0.0	27	74.0	73.9	74.3	73.9
2025-07-16	4.04 (-0.06)	0.0 (0.0)	0.0 (0.0)	-19	27.54	0	0.0	0	0.0	69	73.9	74.1	74.1	73.9
2025-07-15	4.1 (+0.07)	0.0 (0.0)	0.0 (0.0)	38	20.0	0	0.0	0	0.0	190	74.1	73.3	74.3	73.3
2025-07-14	4.03 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	5.58	0	0.0	0	0.0	251	79.2	80.0	80.1	79.2
2025-07-11	4.0 (-0.09)	0.0 (0.0)	0.0 (0.0)	-10	12.82	0	0.0	-1	1.28	78	80.0	80.0	80.4	79.6
2025-07-10	4.09 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	30.0	0	0.0	0	0.0	60	80.0	79.6	80.1	79.5
2025-07-09	4.13 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	32.08	0	0.0	0	0.0	53	79.6	79.4	79.9	79.4
2025-07-08	4.16 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	13.43	0	0.0	0	0.0	67	79.5	79.5	79.8	79.3
2025-07-07	4.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.69	0	0.0	0	0.0	59	79.4	80.4	80.4	79.0
2025-07-04	4.2 (-0.04)	0.0 (0.0)	0.0 (0.0)	-19	42.22	0	0.0	0	0.0	45	80.4	80.9	80.9	80.1
2025-07-03	4.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.56	0	0.0	0	0.0	39	80.8	80.9	80.9	80.6
2025-07-02	4.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	17.24	0	0.0	0	0.0	29	80.9	80.9	81.0	80.5
2025-07-01	4.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	25.0	0	0.0	0	0.0	44	80.9	81.0	81.4	80.8
2025-06-30	4.28 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	23.33	0	0.0	0	0.0	60	81.0	81.8	81.8	80.9
2025-06-27	4.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	10.19	0	0.0	0	0.0	108	81.6	81.1	81.8	80.9
2025-06-26	4.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	10.2	0	0.0	0	0.0	98	81.1	80.8	81.2	80.5
2025-06-25	4.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.41	0	0.0	0	0.0	71	80.6	80.9	80.9	80.1
2025-06-24	4.27 (+0.01)	0.0 (0.0)	0.0 (-0.01)	5	3.55	0	0.0	-2	1.42	141	80.1	79.2	80.1	78.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	4.26 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	20.0	0	0.0	0	0.0	5	79.2	79.4	79.4	79.2
2025-06-20	4.26 (-0.06)	0.0 (0.0)	0.01 (0.0)	-2	16.67	0	0.0	0	0.0	12	79.2	79.1	79.2	79.1
2025-06-19	4.32 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-5	27.78	0	0.0	1	5.56	18	79.4	79.7	79.7	79.4
2025-06-18	4.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	19	20.0	0	0.0	0	0.0	95	79.6	79.1	80.6	78.9
2025-06-17	4.29 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	4.35	0	0.0	0	0.0	23	79.1	79.0	79.1	78.8
2025-06-16	4.29 (-0.02)	0.0 (0.0)	0.01 (+0.01)	-11	34.38	0	0.0	0	0.0	32	79.0	78.7	79.0	78.6
2025-06-13	4.31 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-11	21.15	0	0.0	0	0.0	52	78.7	79.1	79.3	78.7
2025-06-12	4.33 (0.0)	0.0 (0.0)	0.01 (0.0)	4	10.53	0	0.0	0	0.0	38	79.6	79.6	79.9	79.6
2025-06-11	4.33 (+0.03)	0.0 (0.0)	0.01 (+0.01)	12	17.39	0	0.0	0	0.0	69	79.7	79.9	79.9	79.6
2025-06-10	4.3 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-12	21.82	0	0.0	0	0.0	55	79.7	80.1	80.2	79.6
2025-06-09	4.33 (0.0)	0.0 (0.0)	0.01 (0.0)	-4	8.33	0	0.0	0	0.0	48	80.0	79.5	80.1	79.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.88 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	10.86	0	0.0	0	0.0	359	82.7	81.6	83.1	81.1
2026-05-29	3.95 (-0.13)	0.0 (0.0)	0.0 (0.0)	-140	20.32	0	0.0	0	0.0	689	81.9	82.1	82.5	80.3
2026-05-22	4.08 (+0.07)	0.0 (0.0)	0.0 (0.0)	-7	1.03	0	0.0	0	0.0	680	82.1	80.5	82.4	80.1
2026-05-15	4.01 (-0.88)	0.0 (0.0)	0.0 (0.0)	-238	32.83	0	0.0	-1	0.14	725	82.0	83.4	84.3	81.8
2026-05-08	4.89 (-0.19)	0.0 (0.0)	0.0 (0.0)	-221	25.29	0	0.0	1	0.11	874	83.3	84.8	85.4	83.3
2026-04-30	5.08 (-1.0)	0.0 (0.0)	0.0 (-0.02)	-581	37.15	0	0.0	-12	0.77	1564	84.7	88.7	88.7	84.6
2026-04-24	6.08 (+0.43)	0.0 (0.0)	0.02 (-0.01)	218	12.81	0	0.0	-2	0.12	1702	90.4	88.2	90.8	85.8
2026-04-17	5.65 (-0.09)	0.0 (0.0)	0.03 (-0.01)	-114	7.89	0	0.0	-3	0.21	1444	88.2	88.7	90.0	86.5
2026-04-10	5.74 (+0.35)	0.0 (0.0)	0.04 (0.0)	176	24.01	0	0.0	0	0.0	733	87.5	85.8	87.5	85.3
2026-04-02	5.39 (-0.11)	0.0 (0.0)	0.04 (0.0)	-74	5.65	0	0.0	0	0.0	1310	85.2	86.9	88.4	83.9
2026-03-27	5.5 (+0.19)	0.0 (0.0)	0.04 (+0.02)	73	7.77	0	0.0	6	0.64	939	87.2	84.1	87.9	83.3
2026-03-20	5.31 (+0.06)	0.0 (0.0)	0.02 (-0.01)	9	1.4	0	0.0	0	0.0	641	84.5	85.8	86.4	84.4
2026-03-13	5.25 (+0.28)	0.0 (0.0)	0.03 (+0.03)	139	13.47	0	0.0	12	1.16	1032	85.6	82.6	87.8	82.4
2026-03-06	4.97 (-0.11)	0.0 (0.0)	0.0 (0.0)	-100	3.43	0	0.0	0	0.0	2919	85.8	83.0	88.4	82.7
2026-02-26	5.08 (+0.41)	0.0 (0.0)	0.0 (0.0)	192	15.15	0	0.0	0	0.0	1267	84.7	79.3	85.6	79.3
2026-02-11	4.67 (+0.08)	0.0 (0.0)	0.0 (0.0)	-27	10.51	0	0.0	0	0.0	257	78.7	79.6	80.2	78.6
2026-02-06	4.59 (+0.02)	0.0 (0.0)	0.0 (-0.05)	2	0.48	0	0.0	-24	5.71	420	79.7	78.5	80.7	77.9
2026-01-30	4.57 (+0.05)	0.0 (0.0)	0.05 (0.0)	1	0.1	0	0.0	0	0.0	1046	79.0	83.5	84.5	78.6
2026-01-23	4.52 (+0.18)	0.0 (0.0)	0.05 (0.0)	71	6.59	0	0.0	0	0.0	1077	83.3	84.1	86.9	82.9
2026-01-16	4.34 (+0.26)	0.0 (0.0)	0.05 (0.0)	107	8.79	0	0.0	0	0.0	1217	83.9	83.8	86.0	83.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	4.08 (+0.13)	0.0 (0.0)	0.05 (+0.02)	23	1.36	0	0.0	11	0.65	1688	82.9	84.9	88.0	82.5
2026-01-02	3.95 (+0.1)	0.0 (0.0)	0.03 (0.0)	49	27.37	0	0.0	0	0.0	179	84.2	83.9	84.2	82.7
2025-12-31	3.85 (+0.21)	0.0 (0.0)	0.03 (0.0)	53	5.34	0	0.0	1	0.1	993	83.0	85.4	86.4	82.0
2025-12-26	3.64 (-0.22)	0.0 (0.0)	0.03 (+0.03)	-221	5.6	0	0.0	12	0.3	3947	85.2	89.4	89.4	83.5
2025-12-19	3.86 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	0.37	0	0.0	0	0.0	2432	84.5	80.9	85.1	78.2
2025-12-12	3.86 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.12	0	0.0	0	0.0	854	80.8	77.9	81.7	76.5
2025-12-05	3.86 (+0.19)	0.0 (0.0)	0.0 (0.0)	100	17.04	0	0.0	0	0.0	587	77.5	78.3	79.6	77.2
2025-11-28	3.67 (+0.1)	0.0 (0.0)	0.0 (0.0)	45	15.85	0	0.0	-1	0.35	284	77.0	74.3	77.5	74.3
2025-11-21	3.57 (+0.04)	0.0 (0.0)	0.0 (0.0)	-11	3.47	0	0.0	1	0.32	317	74.4	75.0	76.8	73.2
2025-11-14	3.53 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	2.37	0	0.0	0	0.0	253	74.9	73.2	75.5	73.2
2025-11-07	3.48 (-0.14)	0.0 (0.0)	0.0 (0.0)	-115	6.5	0	0.0	1	0.06	1768	75.1	75.5	81.3	74.3
2025-10-31	3.62 (-0.05)	0.0 (0.0)	0.0 (0.0)	-29	7.97	0	0.0	0	0.0	364	74.0	73.9	74.3	72.5
2025-10-23	3.67 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	2.84	0	0.0	0	0.0	387	73.8	75.1	75.2	72.9
2025-10-17	3.69 (0.0)	0.0 (0.0)	0.0 (0.0)	3	1.2	0	0.0	0	0.0	251	75.0	74.7	76.6	73.0
2025-10-09	3.69 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	13.04	0	0.0	0	0.0	138	75.6	76.6	76.6	74.9
2025-10-03	3.65 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	5.9	0	0.0	0	0.0	288	75.7	73.3	76.9	73.3
2025-09-26	3.68 (-0.05)	0.0 (0.0)	0.0 (0.0)	-16	9.14	0	0.0	0	0.0	175	73.3	74.9	74.9	73.3
2025-09-19	3.73 (+0.04)	0.0 (0.0)	0.0 (0.0)	30	20.0	0	0.0	0	0.0	150	74.3	73.7	74.3	72.9
2025-09-12	3.69 (+0.09)	0.0 (0.0)	0.0 (0.0)	56	20.22	0	0.0	0	0.0	277	73.4	73.0	73.4	72.6
2025-09-05	3.6 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	16.46	0	0.0	0	0.0	164	73.0	73.3	73.3	72.7
2025-08-29	3.54 (-0.04)	0.0 (0.0)	0.0 (0.0)	-27	19.01	0	0.0	0	0.0	142	73.8	74.3	75.0	73.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.58 (-0.05)	0.0 (0.0)	0.0 (0.0)	-43	10.31	0	0.0	0	0.0	417	74.2	71.5	75.0	71.1
2025-08-15	3.63 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	1.31	0	0.0	0	0.0	306	71.5	72.1	72.2	70.0
2025-08-08	3.63 (-0.15)	0.0 (0.0)	0.0 (0.0)	-87	30.31	0	0.0	0	0.0	287	72.4	72.9	73.0	71.6
2025-08-01	3.78 (-0.07)	0.0 (0.0)	0.0 (0.0)	-45	23.81	0	0.0	1	0.53	189	72.9	72.6	73.0	72.1
2025-07-25	3.85 (-0.16)	0.0 (0.0)	0.0 (0.0)	-83	28.52	0	0.0	0	0.0	291	72.6	73.9	74.0	72.3
2025-07-18	4.01 (+0.01)	0.0 (0.0)	0.0 (0.0)	18	2.87	0	0.0	0	0.0	628	73.9	80.0	80.1	73.3
2025-07-11	4.0 (-0.2)	0.0 (0.0)	0.0 (0.0)	-55	17.35	0	0.0	-1	0.32	317	80.0	80.4	80.4	79.0
2025-07-04	4.2 (-0.1)	0.0 (0.0)	0.0 (0.0)	-50	23.04	0	0.0	0	0.0	217	80.4	81.8	81.8	80.1
2025-06-27	4.3 (+0.04)	0.0 (0.0)	0.0 (-0.01)	24	5.67	0	0.0	-2	0.47	423	81.6	79.4	81.8	78.8
2025-06-20	4.26 (-0.05)	0.0 (0.0)	0.01 (+0.01)	0	0.0	0	0.0	1	0.56	180	79.2	78.7	80.6	78.6
2025-06-13	4.31 (-0.02)	0.0 (0.0)	0.0 (-0.01)	-11	4.2	0	0.0	0	0.0	262	78.7	79.5	80.2	78.7
2025-06-06	4.33 (-0.08)	0.0 (0.0)	0.01 (+0.01)	-2	0.76	0	0.0	1	0.38	262	79.3	79.5	80.6	79.0
2025-05-29	4.41 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.46	0	0.0	0	0.0	137	79.7	79.0	80.1	78.5
2025-05-23	4.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	7.34	0	0.0	0	0.0	109	79.0	78.9	79.3	78.1
2025-05-16	4.39 (+0.02)	0.0 (0.0)	0.0 (-0.07)	24	13.11	0	0.0	-35	19.13	183	78.9	77.7	79.1	77.6
2025-05-09	4.37 (-0.24)	0.0 (0.0)	0.07 (-0.01)	12	4.67	0	0.0	0	0.0	257	77.7	79.1	79.2	76.2
2025-05-02	4.61 (+0.04)	0.0 (0.0)	0.08 (0.0)	16	6.69	0	0.0	0	0.0	239	79.1	77.3	79.9	77.3
2025-04-25	4.57 (+0.02)	0.0 (0.0)	0.08 (+0.01)	-7	1.83	0	0.0	2	0.52	382	77.0	77.2	77.3	74.7
2025-04-18	4.55 (-0.18)	0.0 (0.0)	0.07 (+0.01)	-90	25.35	0	0.0	5	1.41	355	77.6	78.5	79.2	77.5
2025-04-11	4.73 (-0.13)	0.0 (0.0)	0.06 (0.0)	-73	4.67	0	0.0	0	0.0	1563	77.8	75.7	78.4	68.2
2025-04-02	4.86 (+0.03)	0.0 (0.0)	0.06 (+0.01)	4	1.15	0	0.0	6	1.72	348	84.1	82.8	85.2	82.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	4.83 (-0.17)	0.0 (0.0)	0.05 (-0.02)	-54	14.36	0	0.0	-9	2.39	376	86.1	88.2	88.5	85.8
2025-03-21	5.0 (+0.09)	0.0 (0.0)	0.07 (+0.05)	48	9.49	0	0.0	24	4.74	506	88.2	87.9	88.4	86.8
2025-03-14	4.91 (-0.06)	0.0 (0.0)	0.02 (+0.02)	-29	4.65	0	0.0	9	1.44	623	86.8	87.9	88.2	86.0
2025-03-07	4.97 (-0.06)	0.0 (0.0)	0.0 (0.0)	-31	3.09	0	0.0	0	0.0	1003	87.9	86.3	88.9	85.7
2025-02-27	5.03 (-0.14)	0.0 (0.0)	0.0 (0.0)	-66	8.64	0	0.0	0	0.0	764	86.7	84.9	87.8	84.4
2025-02-21	5.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	45	15.2	0	0.0	0	0.0	296	84.8	82.8	85.0	82.3
2025-02-14	5.08 (+0.06)	0.0 (0.0)	0.0 (0.0)	15	6.98	0	0.0	0	0.0	215	82.4	82.0	82.8	82.0
2025-02-07	5.02 (-0.07)	0.0 (0.0)	0.0 (0.0)	-45	16.42	0	0.0	0	0.0	274	82.7	83.1	84.4	81.7
2025-01-22	5.09 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	7.87	0	0.0	0	0.0	89	83.3	82.5	83.5	82.2
2025-01-17	5.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-34	17.8	0	0.0	0	0.0	191	82.4	83.2	83.2	81.8
2025-01-10	5.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	1.39	0	0.0	0	0.0	504	83.2	85.0	85.0	82.5
2024-12-31	5.08 (-0.06)	0.0 (0.0)	0.0 (0.0)	65	4.78	0	0.0	17	1.25	1359	76.8	76.3	77.8	75.7
2024-12-27	5.14 (-0.14)	0.0 (0.0)	0.0 (0.0)	-20	7.09	0	0.0	0	0.0	282	82.6	81.2	82.6	81.2
2024-12-20	5.28 (-0.15)	0.0 (0.0)	0.0 (0.0)	-26	13.68	0	0.0	0	0.0	190	81.1	82.4	82.4	80.3
2024-12-13	5.43 (-0.14)	0.0 (0.0)	0.0 (0.0)	-72	20.45	0	0.0	0	0.0	352	81.2	83.4	83.4	81.2
2024-12-06	5.57 (-0.19)	0.0 (0.0)	0.0 (0.0)	-87	11.43	0	0.0	0	0.0	761	83.4	85.3	86.6	82.6
2024-11-29	5.76 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	5.46	0	0.0	0	0.0	238	85.3	85.2	86.8	83.8
2024-11-22	5.78 (-0.16)	0.0 (0.0)	0.0 (0.0)	-20	9.26	0	0.0	0	0.0	216	85.2	85.1	86.0	84.7
2024-11-15	5.94 (+0.09)	0.0 (0.0)	0.0 (0.0)	-31	13.14	0	0.0	0	0.0	236	85.3	85.2	85.8	84.8
2024-11-08	5.85 (-0.06)	0.0 (0.0)	0.0 (0.0)	6	1.99	0	0.0	0	0.0	301	85.2	85.2	86.0	85.0
2024-11-01	5.91 (-0.09)	0.0 (0.0)	0.0 (0.0)	-39	7.71	0	0.0	0	0.0	506	85.5	85.9	85.9	84.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	6.0 (+0.11)	0.0 (0.0)	0.0 (0.0)	47	8.64	0	0.0	0	0.0	544	86.5	87.0	87.9	86.3
2024-10-18	5.89 (+0.11)	0.0 (0.0)	0.0 (0.0)	56	8.51	0	0.0	0	0.0	658	86.8	85.5	87.6	84.8
2024-10-11	5.78 (-0.09)	0.0 (0.0)	0.0 (0.0)	-85	5.7	0	0.0	0	0.0	1490	85.5	86.6	89.9	84.9
2024-10-04	5.87 (-0.53)	0.0 (0.0)	0.0 (0.0)	-254	29.2	0	0.0	0	0.0	870	86.5	82.0	88.5	81.4
2024-09-27	6.4 (-0.1)	0.0 (0.0)	0.0 (0.0)	-43	16.8	0	0.0	0	0.0	256	82.0	81.7	82.5	81.3
2024-09-20	6.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	3.87	0	0.0	0	0.0	155	81.7	81.8	82.4	81.6
2024-09-13	6.53 (-0.13)	0.0 (0.0)	0.0 (0.0)	-63	14.75	0	0.0	0	0.0	427	81.5	81.1	81.5	79.8
2024-09-06	6.66 (-0.16)	0.0 (0.0)	0.0 (0.0)	-81	12.16	0	0.0	0	0.0	666	81.3	84.7	85.8	80.3
2024-08-30	6.82 (-0.05)	0.0 (0.0)	0.0 (0.0)	-21	5.05	0	0.0	0	0.0	416	84.7	82.1	84.7	82.1
2024-08-23	6.87 (-0.11)	0.0 (0.0)	0.0 (0.0)	-53	14.72	0	0.0	0	0.0	360	82.0	81.8	82.8	81.5
2024-08-16	6.98 (+0.14)	0.0 (0.0)	0.0 (0.0)	78	12.79	0	0.0	0	0.0	610	81.6	81.4	82.2	80.2
2024-08-09	6.84 (+0.72)	0.0 (0.0)	0.0 (0.0)	331	17.92	0	0.0	0	0.0	1847	81.8	79.8	83.5	76.1
2024-08-02	6.12 (+0.06)	0.0 (0.0)	0.0 (0.0)	-31	2.7	0	0.0	0	0.0	1150	84.5	85.7	86.7	83.3
2024-07-26	6.06 (-0.12)	0.0 (0.0)	0.0 (-0.02)	-106	8.43	0	0.0	-10	0.8	1257	86.3	89.0	90.5	83.0
2024-07-19	6.18 (-1.27)	0.0 (0.0)	0.02 (-0.01)	-626	21.87	0	0.0	-4	0.14	2863	88.9	99.2	100.5	88.8
2024-07-12	7.45 (-0.17)	0.0 (0.0)	0.03 (+0.02)	-96	5.59	0	0.0	10	0.58	1717	98.4	99.0	101.0	98.3
2024-07-05	7.62 (+0.47)	0.0 (0.0)	0.01 (+0.01)	231	12.88	0	0.0	3	0.17	1793	98.2	95.8	101.0	95.1
2024-06-28	7.15 (+0.22)	0.0 (0.0)	0.0 (0.0)	102	13.97	0	0.0	-11	1.51	730	95.7	96.7	96.7	94.2
2024-06-21	6.93 (-0.04)	0.0 (0.0)	0.0 (0.0)	36	4.88	0	0.0	0	0.0	737	96.5	96.5	97.2	96.0
2024-06-14	6.97 (+0.18)	0.0 (0.0)	0.0 (0.0)	89	11.98	0	0.0	0	0.0	743	96.5	96.1	96.6	94.6
2024-06-07	6.79 (+0.19)	0.0 (0.0)	0.0 (0.0)	158	9.89	0	0.0	0	0.0	1598	96.1	96.0	98.3	95.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	6.6 (+0.76)	0.0 (0.0)	0.0 (0.0)	414	22.68	0	0.0	-77	4.22	1825	95.3	92.0	96.3	92.0
2024-05-24	5.84 (-0.67)	0.0 (0.0)	0.0 (0.0)	160	11.84	0	0.0	-3	0.22	1351	92.0	92.5	93.7	91.2
2024-05-17	6.51 (-0.45)	0.0 (0.0)	0.0 (-0.05)	-193	14.02	0	0.0	-33	2.4	1377	92.6	94.3	95.1	92.6
2024-05-10	6.96 (-0.03)	0.0 (0.0)	0.05 (0.0)	-13	0.52	0	0.0	0	0.0	2481	94.0	96.0	96.8	92.7
2024-05-03	6.99 (-0.25)	0.0 (0.0)	0.05 (-0.02)	-100	9.56	0	0.0	-9	0.86	1046	92.7	92.8	93.2	91.0
2024-04-26	7.24 (+1.0)	0.0 (0.0)	0.07 (+0.03)	374	16.24	0	0.0	11	0.48	2303	92.8	88.9	94.4	88.9
2024-04-19	6.24 (-0.49)	0.0 (0.0)	0.04 (+0.01)	-250	11.75	0	0.0	5	0.24	2127	87.6	88.9	89.9	85.9
2024-04-12	6.73 (+0.78)	0.0 (0.0)	0.03 (0.0)	298	16.36	0	0.0	0	0.0	1821	89.1	86.9	89.1	86.9
2024-04-03	5.95 (+0.53)	0.0 (0.0)	0.03 (-0.02)	225	22.06	0	0.0	-10	0.98	1020	86.6	83.8	87.3	83.8
2024-03-29	5.42 (+0.03)	0.0 (0.0)	0.05 (+0.03)	-2	0.17	0	0.0	14	1.18	1187	84.0	84.2	85.0	83.6
2024-03-22	5.39 (+0.04)	0.0 (0.0)	0.02 (+0.02)	15	0.95	0	0.0	-5	0.32	1572	84.2	85.0	85.2	83.5
2024-03-15	5.35 (+0.65)	0.0 (0.0)	0.0 (0.0)	226	10.09	0	0.0	-22	0.98	2240	84.3	80.3	85.1	80.1
2024-03-08	4.7 (-0.11)	0.0 (0.0)	0.0 (0.0)	104	3.67	0	0.0	-38	1.34	2830	80.5	82.3	83.3	80.3
2024-03-01	4.81 (+1.55)	0.0 (0.0)	0.0 (0.0)	484	15.65	0	0.0	-54	1.75	3092	81.9	79.8	82.0	79.7
2024-02-23	3.26 (+0.65)	0.0 (0.0)	0.0 (0.0)	257	18.81	0	0.0	-1	0.07	1366	78.6	77.2	79.0	77.1
2024-02-16	2.61 (+0.34)	0.0 (0.0)	0.0 (0.0)	136	23.73	0	0.0	-5	0.87	573	77.2	75.5	77.2	75.5
2024-02-05	2.27 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	22.35	0	0.0	0	0.0	179	75.5	76.2	76.3	75.1
2024-02-02	2.22 (-0.25)	0.0 (0.0)	0.0 (0.0)	-77	19.25	0	0.0	-19	4.75	400	74.8	75.0	75.4	74.4
2024-01-26	2.47 (+0.15)	0.0 (0.0)	0.0 (-0.01)	35	8.33	0	0.0	-4	0.95	420	75.2	74.7	75.4	74.2
2024-01-19	2.32 (-0.11)	0.0 (0.0)	0.01 (-0.02)	-52	11.87	0	0.0	-10	2.28	438	74.7	74.6	75.6	73.8
2024-01-12	2.43 (+0.15)	0.0 (0.0)	0.03 (+0.03)	3	0.38	0	0.0	-3	0.38	789	74.8	76.1	77.4	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	1.97	0	0.0	-2	0.22	915	76.3	74.6	76.5	74.4
2023-12-22	2.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	1.86	0	0.0	-11	1.58	698	74.5	75.7	75.8	74.1
2023-12-15	2.35 (+0.27)	0.0 (0.0)	0.0 (0.0)	113	5.96	0	0.0	-13	0.69	1896	75.2	75.7	76.2	74.2
2023-12-08	2.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.03	0	0.0	-27	0.84	3214	75.5	73.4	79.9	73.2
2023-12-01	2.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	4.51	0	0.0	-5	0.87	577	72.7	71.0	73.2	70.7
2023-11-24	2.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	5.78	0	0.0	-6	2.17	277	71.0	70.8	71.9	70.4
2023-11-17	2.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	10.7	0	0.0	-6	2.79	215	70.6	69.7	70.7	69.5
2023-11-10	2.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	12.73	0	0.0	-11	10.0	110	69.8	69.6	70.1	69.6
2023-11-03	2.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	7.73	0	0.0	-1	0.52	194	69.5	69.7	70.0	68.9
2023-10-27	2.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	0.68	0	0.0	-6	2.03	296	69.7	68.6	70.7	68.6
2023-10-20	2.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	3.32	0	0.0	-7	2.11	331	69.5	70.2	71.0	69.0
2023-10-13	2.33 (-0.13)	0.0 (0.0)	0.0 (0.0)	-1	0.52	0	0.0	-6	3.14	191	70.3	70.5	70.6	70.0
2023-10-06	2.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	6.25	0	0.0	-13	6.25	208	70.5	70.2	71.1	70.0
2023-09-28	2.42 (+0.13)	0.0 (0.0)	0.0 (0.0)	19	12.1	0	0.0	-12	7.64	157	70.2	70.6	71.0	69.8
2023-09-22	2.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.55	0	0.0	0	0.0	183	70.5	71.1	71.1	70.0
2023-09-15	2.29 (+0.08)	0.0 (0.0)	0.0 (0.0)	33	12.13	0	0.0	-36	13.24	272	71.1	71.3	71.6	71.0
2023-09-08	2.21 (+0.08)	0.0 (0.0)	0.0 (0.0)	48	18.75	0	0.0	-32	12.5	256	71.3	70.0	71.4	70.0
2023-09-01	2.13 (+0.15)	0.0 (0.0)	0.0 (0.0)	58	23.58	0	0.0	-41	16.67	246	70.3	69.1	70.6	69.0
2023-08-25	1.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	0.4	0	0.0	-5	2.02	247	69.2	68.7	69.8	68.3
2023-08-18	1.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	3.85	0	0.0	-17	3.44	494	68.7	69.0	69.2	68.1
2023-08-11	1.89 (-0.26)	0.0 (0.0)	0.0 (-0.04)	-125	21.78	0	0.0	-33	5.75	574	69.0	70.6	70.9	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.15 (-0.17)	0.0 (0.0)	0.04 (+0.04)	-131	9.34	0	0.0	15	1.07	1402	70.3	75.3	75.5	69.6
2023-07-28	2.32 (+0.36)	0.0 (0.0)	0.0 (0.0)	96	8.38	0	0.0	-84	7.33	1146	73.9	72.8	76.5	71.4
2023-07-21	1.96 (-0.56)	0.0 (0.0)	0.0 (0.0)	-177	12.1	0	0.0	0	0.0	1463	73.1	73.6	76.5	71.0
2023-07-14	2.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	69	4.39	0	0.0	1	0.06	1570	78.2	78.4	79.2	75.7
2023-07-07	2.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	41	2.82	0	0.0	-4	0.27	1456	78.4	78.3	82.4	77.4
2023-06-30	2.4 (+0.37)	0.0 (0.0)	0.0 (0.0)	143	16.32	0	0.0	-31	3.54	876	78.0	78.3	79.4	77.3
2023-06-21	2.03 (+0.48)	0.0 (0.0)	0.0 (-0.07)	200	32.05	0	0.0	-51	8.17	624	78.5	77.2	79.0	77.0
2023-06-16	1.55 (+0.13)	0.0 (0.0)	0.07 (-0.08)	51	7.56	0	0.0	-33	4.89	675	77.1	77.4	78.0	76.5
2023-06-09	1.42 (+0.15)	0.0 (0.0)	0.15 (-0.01)	63	4.8	0	0.0	-3	0.23	1312	77.2	79.0	79.1	76.7
2023-06-02	1.27 (+0.16)	0.0 (0.0)	0.16 (-0.01)	62	5.18	0	0.0	-2	0.17	1196	79.0	74.3	79.8	74.2
2023-05-26	1.11 (+0.09)	0.0 (0.0)	0.17 (-0.06)	45	12.47	0	0.0	-23	6.37	361	73.5	73.1	74.4	73.0
2023-05-19	1.02 (+0.04)	0.0 (0.0)	0.23 (0.0)	16	4.73	0	0.0	0	0.0	338	72.9	71.0	73.2	70.7
2023-05-12	0.98 (+0.27)	0.0 (0.0)	0.23 (0.0)	2	0.76	0	0.0	0	0.0	263	70.9	72.3	73.0	70.5
2023-05-05	0.71 (+0.01)	0.0 (0.0)	0.23 (-0.01)	4	1.51	0	0.0	-3	1.13	265	72.1	69.5	72.6	69.5
2023-04-28	0.7 (-0.01)	0.0 (0.0)	0.24 (0.0)	-3	1.82	0	0.0	0	0.0	165	69.9	70.3	70.7	69.1
2023-04-21	0.71 (+0.01)	0.0 (0.0)	0.24 (+0.08)	1	0.22	0	0.0	29	6.28	462	70.4	70.8	72.8	70.2
2023-04-14	0.7 (+0.05)	0.0 (0.0)	0.16 (0.0)	20	6.78	0	0.0	0	0.0	295	70.6	69.2	70.8	69.2
2023-04-07	0.65 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	10.81	0	0.0	0	0.0	37	69.5	69.9	69.9	69.3
2023-03-31	0.66 (-0.14)	0.0 (0.0)	0.16 (0.0)	-53	32.32	0	0.0	0	0.0	164	69.6	69.7	70.2	68.7
2023-03-24	0.8 (+0.08)	0.0 (0.0)	0.16 (0.0)	30	18.75	0	0.0	0	0.0	160	69.7	68.7	70.1	68.7
2023-03-17	0.72 (-0.02)	0.0 (0.0)	0.16 (+0.05)	-13	3.85	0	0.0	20	5.92	338	68.9	69.2	69.6	68.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.74 (+0.09)	0.0 (0.0)	0.11 (0.0)	35	9.97	0	0.0	0	0.0	351	70.3	69.9	71.0	69.6
2023-03-03	0.65 (+0.14)	0.0 (0.0)	0.11 (0.0)	56	21.13	0	0.0	0	0.0	265	69.5	69.0	69.8	68.6
2023-02-24	0.51 (+0.01)	0.0 (0.0)	0.11 (-0.01)	5	0.48	0	0.0	-1	0.1	1038	69.0	67.5	71.4	67.0
2023-02-17	0.5 (+0.02)	0.0 (0.0)	0.12 (+0.01)	7	2.28	0	0.0	1	0.33	307	67.7	66.3	67.7	66.3
2023-02-10	0.48 (-0.01)	0.0 (0.0)	0.11 (0.0)	-1	0.34	0	0.0	0	0.0	293	66.7	66.1	67.4	66.0
2023-02-03	0.49 (0.0)	0.0 (0.0)	0.11 (-0.01)	4	1.33	0	0.0	-5	1.66	301	66.4	65.8	66.9	65.5
2023-01-17	0.49 (-0.01)	0.0 (0.0)	0.12 (-0.04)	-3	3.49	0	0.0	-14	16.28	86	65.0	65.5	65.5	64.4
2023-01-13	0.5 (+0.06)	0.0 (0.0)	0.16 (0.0)	23	3.8	0	0.0	-1	0.17	605	65.2	65.2	67.7	65.1
2023-01-06	0.44 (-0.18)	0.0 (0.0)	0.16 (0.0)	-45	5.51	0	0.0	0	0.0	817	65.7	62.4	68.9	62.4
2022-12-30	0.62 (+0.08)	0.0 (0.0)	0.16 (-0.01)	39	11.27	0	0.0	-3	0.87	346	62.1	59.6	64.4	59.6
2022-12-23	0.54 (0.0)	0.0 (0.0)	0.17 (0.0)	3	6.12	0	0.0	0	0.0	49	59.6	59.2	59.8	59.2
2022-12-16	0.54 (+0.03)	0.0 (0.0)	0.17 (0.0)	10	8.85	0	0.0	0	0.0	113	59.2	59.5	59.9	59.0
2022-12-09	0.51 (+0.03)	0.0 (0.0)	0.17 (0.0)	11	4.45	0	0.0	0	0.0	247	59.5	59.8	60.0	59.2
2022-12-02	0.48 (+0.01)	0.0 (0.0)	0.17 (0.0)	7	2.71	0	0.0	0	0.0	258	59.8	59.8	60.0	59.6
2022-11-25	0.47 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	4.08	0	0.0	0	0.0	49	59.8	60.2	60.2	59.5
2022-11-18	0.46 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	53	60.0	59.8	60.4	59.5
2022-11-11	0.46 (+0.02)	0.0 (0.0)	0.17 (+0.04)	7	3.55	0	0.0	14	7.11	197	59.8	59.5	60.7	58.1
2022-11-04	0.44 (0.0)	0.0 (0.0)	0.13 (+0.01)	0	0.0	0	0.0	5	5.68	88	58.0	57.7	58.2	57.1
2022-10-28	0.44 (+0.02)	0.0 (0.0)	0.12 (+0.02)	9	4.41	0	0.0	7	3.43	204	57.7	61.2	61.2	57.2
2022-10-21	0.42 (-0.01)	0.0 (0.0)	0.1 (+0.04)	-9	9.18	0	0.0	18	18.37	98	60.1	60.9	60.9	58.6
2022-10-14	0.43 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-7	7.95	0	0.0	6	6.82	88	60.9	59.7	60.9	59.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	0.45 (+0.01)	0.0 (0.0)	0.05 (+0.03)	2	2.38	0	0.0	8	9.52	84	60.1	60.0	60.8	59.5
2022-09-30	0.44 (+0.02)	0.0 (0.0)	0.02 (+0.02)	2	0.82	0	0.0	10	4.1	244	60.0	61.4	61.8	59.2
2022-09-23	0.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	17.82	0	0.0	-2	1.98	101	62.1	62.8	63.1	62.0
2022-09-16	0.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.25	0	0.0	-61	38.12	160	62.8	63.0	63.3	62.5
2022-09-08	0.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	8.59	0	0.0	-12	9.38	128	63.0	63.5	63.8	62.2
2022-09-02	0.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	13	6.77	0	0.0	-30	15.62	192	63.3	63.5	63.6	62.5
2022-08-26	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.53	0	0.0	-10	7.63	131	63.6	63.1	63.9	63.1
2022-08-19	0.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.57	0	0.0	-28	16.0	175	63.7	63.9	64.1	63.4
2022-08-12	0.47 (+0.08)	0.0 (0.0)	0.0 (0.0)	8	5.67	0	0.0	-33	23.4	141	63.9	63.0	64.2	62.9
2022-08-05	0.39 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-9	5.77	0	0.0	-34	21.79	156	63.2	63.0	64.8	62.8
2022-07-29	0.41 (0.0)	0.0 (0.0)	0.02 (0.0)	4	6.35	0	0.0	0	0.0	63	62.8	62.3	62.9	61.8
2022-07-22	0.41 (+0.01)	0.0 (0.0)	0.02 (-0.01)	6	4.0	0	0.0	-4	2.67	150	62.3	61.6	63.0	61.5
2022-07-15	0.4 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-5	6.02	0	0.0	-7	8.43	83	62.4	61.4	62.5	59.7
2022-07-08	0.44 (+0.06)	0.0 (0.0)	0.04 (+0.03)	-11	3.91	0	0.0	11	3.91	281	61.4	59.9	62.5	58.9
2022-07-01	0.38 (-0.28)	0.0 (0.0)	0.01 (+0.01)	-92	15.59	0	0.0	6	1.02	590	59.2	71.0	72.9	58.4
2022-06-24	0.66 (-0.07)	0.0 (0.0)	0.0 (0.0)	-13	4.32	0	0.0	-7	2.33	301	71.5	71.3	71.6	69.9
2022-06-17	0.73 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-30	14.29	0	0.0	-20	9.52	210	71.3	73.5	73.5	71.2
2022-06-10	0.82 (+0.02)	0.0 (0.0)	0.01 (+0.01)	-2	0.64	0	0.0	-3	0.96	314	73.5	73.5	74.5	72.8
2022-06-02	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	0.78	0	0.0	-17	4.39	387	73.5	72.0	74.0	72.0
2022-05-27	0.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	7.95	0	0.0	-3	1.7	176	71.7	72.5	72.5	71.5
2022-05-20	0.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	9.4	0	0.0	0	0.0	149	72.5	72.2	73.1	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	0.84 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	11.15	0	0.0	-4	1.54	260	71.8	74.5	74.5	71.3
2022-05-06	0.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	21.43	0	0.0	-1	1.02	98	74.7	74.1	75.6	74.1
2022-04-29	0.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-31	15.9	0	0.0	-1	0.51	195	75.0	76.3	76.7	74.1
2022-04-22	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.6	0	0.0	-3	1.6	188	76.4	76.2	77.2	75.5
2022-04-15	1.03 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	7.53	0	0.0	-2	0.68	292	76.5	77.6	78.0	76.3
2022-04-08	0.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	5.48	0	0.0	-7	3.2	219	77.6	77.5	78.4	77.1
2022-04-01	0.94 (+0.17)	0.0 (0.0)	0.0 (-0.08)	100	19.69	0	0.0	-31	6.1	508	77.4	78.1	79.2	76.8
2022-03-25	0.77 (+0.19)	0.0 (0.0)	0.08 (-0.06)	73	14.4	0	0.0	-23	4.54	507	78.2	77.7	78.5	77.2
2022-03-18	0.58 (-0.02)	0.0 (0.0)	0.14 (-0.02)	-4	1.17	0	0.0	-8	2.33	343	77.3	78.0	78.2	76.5
2022-03-11	0.6 (+0.06)	0.0 (0.0)	0.16 (-0.03)	38	6.01	0	0.0	-13	2.06	632	77.6	77.5	78.0	76.2
2022-03-04	0.54 (+0.04)	0.0 (0.0)	0.19 (0.0)	14	1.97	0	0.0	1	0.14	710	77.9	76.7	78.3	76.0
2022-02-25	0.5 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	1.75	0	0.0	-1	0.25	400	75.6	72.8	75.9	72.3
2022-02-18	0.49 (0.0)	0.0 (0.0)	0.19 (-0.01)	-3	2.36	0	0.0	-3	2.36	127	73.0	72.9	73.4	72.1
2022-02-11	0.49 (+0.02)	0.0 (0.0)	0.2 (0.0)	11	7.01	0	0.0	-1	0.64	157	72.9	73.0	74.2	72.7
2022-01-26	0.47 (-0.03)	0.0 (0.0)	0.2 (0.0)	-13	6.25	0	0.0	0	0.0	208	72.8	72.1	73.0	71.6
2022-01-21	0.5 (+0.05)	0.0 (0.0)	0.2 (0.0)	18	4.52	0	0.0	0	0.0	398	73.4	74.7	74.9	73.3
2022-01-14	0.45 (-0.02)	0.0 (0.0)	0.2 (+0.01)	-4	1.44	0	0.0	6	2.17	277	74.2	76.0	77.8	74.1
2022-01-07	0.47 (-0.03)	0.0 (0.0)	0.19 (0.0)	-15	0.86	0	0.0	-2	0.12	1737	76.0	76.5	80.9	75.1
2021-12-30	0.5 (+0.03)	0.0 (0.0)	0.19 (-0.01)	15	2.79	0	0.0	0	0.0	537	76.0	73.2	77.5	73.1
2021-12-24	0.47 (+0.02)	0.0 (0.0)	0.2 (0.0)	7	4.19	0	0.0	-1	0.6	167	73.5	72.7	73.6	72.7
2021-12-17	0.45 (0.0)	0.0 (0.0)	0.2 (-0.01)	-2	1.47	0	0.0	-8	5.88	136	72.7	72.0	73.0	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	0.45 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-3	1.89	0	0.0	0	0.0	159	72.0	74.4	74.4	71.7
2021-12-03	0.46 (+0.01)	0.0 (0.0)	0.22 (0.0)	6	2.97	0	0.0	0	0.0	202	73.1	73.0	74.1	72.0
2021-11-26	0.45 (-0.04)	0.0 (0.0)	0.22 (0.0)	-7	3.68	0	0.0	1	0.53	190	73.5	75.0	75.4	73.4
2021-11-19	0.49 (+0.03)	0.0 (0.0)	0.22 (+0.01)	13	4.59	0	0.0	4	1.41	283	74.2	73.0	75.0	72.9
2021-11-12	0.46 (+0.02)	0.0 (0.0)	0.21 (+0.01)	6	2.94	0	0.0	1	0.49	204	73.0	74.3	74.6	72.3
2021-11-05	0.44 (-0.01)	0.0 (0.0)	0.2 (-0.03)	-1	0.2	0	0.0	-11	2.24	492	73.5	74.4	75.4	73.1
2021-10-29	0.45 (-0.03)	0.0 (0.0)	0.23 (0.0)	-11	1.62	0	0.0	0	0.0	679	73.5	70.0	75.0	70.0
2021-10-22	0.48 (+0.01)	0.0 (0.0)	0.23 (0.0)	1	1.47	0	0.0	0	0.0	68	70.1	70.0	71.0	69.8
2021-10-15	0.47 (0.0)	0.0 (0.0)	0.23 (0.0)	2	2.7	0	0.0	0	0.0	74	70.0	69.7	70.5	69.6
2021-10-08	0.47 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	2.74	0	0.0	0	0.0	146	70.1	70.3	70.9	69.0
2021-10-01	0.48 (+0.03)	0.0 (0.0)	0.23 (0.0)	13	9.77	0	0.0	0	0.0	133	70.1	71.8	71.8	70.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	3.88 (-0.07)	0.0 (0.0)	0.0 (0.0)	-39	10.86	0	0.0	0	0.0	359	82.7	81.6	83.1	81.1
2026-05-29	3.95 (-1.13)	0.0 (0.0)	0.0 (0.0)	-606	20.42	0	0.0	0	0.0	2968	81.9	84.8	85.4	80.1
2026-04-30	5.08 (-0.3)	0.0 (0.0)	0.0 (-0.03)	-294	4.91	0	0.0	-16	0.27	5988	84.7	85.8	90.8	84.6
2026-03-31	5.38 (+0.3)	0.0 (0.0)	0.03 (+0.03)	40	0.64	0	0.0	17	0.27	6296	84.0	83.0	88.4	82.4
2026-02-26	5.08 (+0.51)	0.0 (0.0)	0.0 (-0.05)	167	8.59	0	0.0	-24	1.23	1944	84.7	78.5	85.6	77.9
2026-01-30	4.57 (+0.72)	0.0 (0.0)	0.05 (+0.02)	251	4.82	0	0.0	11	0.21	5207	79.0	83.9	88.0	78.6
2025-12-31	3.85 (+0.18)	0.0 (0.0)	0.03 (+0.03)	-51	0.59	0	0.0	13	0.15	8717	82.4	78.3	89.4	76.5
2025-11-28	3.67 (+0.05)	0.0 (0.0)	0.0 (0.0)	-75	2.86	0	0.0	1	0.04	2622	77.0	75.5	81.3	73.2
2025-10-31	3.62 (-0.07)	0.0 (0.0)	0.0 (0.0)	-38	2.68	0	0.0	0	0.0	1417	74.0	73.4	76.9	72.5
2025-09-30	3.69 (+0.15)	0.0 (0.0)	0.0 (0.0)	99	12.74	0	0.0	0	0.0	777	73.4	73.3	74.9	72.6
2025-08-29	3.54 (-0.25)	0.0 (0.0)	0.0 (0.0)	-164	13.92	0	0.0	0	0.0	1178	73.8	73.0	75.0	70.0
2025-07-31	3.79 (-0.49)	0.0 (0.0)	0.0 (0.0)	-198	12.72	0	0.0	0	0.0	1556	72.5	81.0	81.4	72.1
2025-06-30	4.28 (-0.13)	0.0 (0.0)	0.0 (0.0)	-3	0.25	0	0.0	0	0.0	1187	81.0	79.5	81.8	78.6
2025-05-29	4.41 (-0.21)	0.0 (0.0)	0.0 (-0.08)	38	5.11	0	0.0	-35	4.7	744	79.7	79.2	80.1	76.2
2025-04-30	4.62 (-0.3)	0.0 (0.0)	0.08 (+0.02)	-186	6.88	0	0.0	7	0.26	2704	79.2	85.0	85.0	68.2
2025-03-31	4.92 (-0.11)	0.0 (0.0)	0.06 (+0.06)	-22	0.84	0	0.0	30	1.14	2633	84.6	86.3	88.9	82.8
2025-02-27	5.03 (-0.06)	0.0 (0.0)	0.0 (0.0)	-51	3.29	0	0.0	0	0.0	1549	86.7	83.1	87.8	81.7
2025-01-22	5.09 (+0.01)	0.0 (0.0)	0.0 (0.0)	-45	5.11	0	0.0	0	0.0	881	83.3	83.4	85.0	81.8
2024-12-31	5.08 (-0.68)	0.0 (0.0)	0.0 (0.0)	-225	13.45	0	0.0	0	0.0	1673	83.0	85.3	86.6	80.3
2024-11-29	5.76 (-0.12)	0.0 (0.0)	0.0 (0.0)	-44	4.19	0	0.0	0	0.0	1050	85.3	84.8	86.8	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.88 (-0.45)	0.0 (0.0)	0.0 (0.0)	-256	6.47	0	0.0	0	0.0	3957	85.2	81.7	89.9	81.4
2024-09-30	6.33 (-0.49)	0.0 (0.0)	0.0 (0.0)	-226	14.49	0	0.0	0	0.0	1560	81.6	84.7	85.8	79.8
2024-08-30	6.82 (+0.65)	0.0 (0.0)	0.0 (0.0)	287	7.83	0	0.0	0	0.0	3665	84.7	86.0	86.4	76.1
2024-07-31	6.17 (-0.98)	0.0 (0.0)	0.0 (0.0)	-580	6.94	0	0.0	-1	0.01	8353	85.2	95.8	101.0	83.0
2024-06-28	7.15 (+0.55)	0.0 (0.0)	0.0 (0.0)	385	10.11	0	0.0	-11	0.29	3809	95.7	96.0	98.3	94.2
2024-05-31	6.6 (-0.29)	0.0 (0.0)	0.0 (-0.07)	408	5.47	0	0.0	-122	1.64	7453	95.3	92.2	96.8	91.2
2024-04-30	6.89 (+1.47)	0.0 (0.0)	0.07 (+0.02)	507	6.42	0	0.0	6	0.08	7902	92.0	83.8	94.4	83.8
2024-03-29	5.42 (+1.06)	0.0 (0.0)	0.05 (+0.05)	532	6.39	0	0.0	-74	0.89	8320	84.0	81.3	85.2	80.1
2024-02-29	4.36 (+1.95)	0.0 (0.0)	0.0 (0.0)	681	13.89	0	0.0	-53	1.08	4904	81.1	75.1	81.5	74.4
2024-01-31	2.41 (+0.13)	0.0 (0.0)	0.0 (0.0)	41	1.27	0	0.0	-3	0.09	3224	75.4	76.3	77.8	73.8
2023-12-29	2.28 (+0.21)	0.0 (0.0)	0.0 (0.0)	80	1.13	0	0.0	-51	0.72	7069	76.3	71.5	79.9	71.4
2023-11-30	2.07 (-0.19)	0.0 (0.0)	0.0 (0.0)	-77	7.97	0	0.0	-31	3.21	966	71.0	70.0	71.9	68.9
2023-10-31	2.26 (-0.16)	0.0 (0.0)	0.0 (0.0)	-17	1.56	0	0.0	-32	2.93	1093	69.6	70.2	71.1	68.6
2023-09-28	2.42 (+0.31)	0.0 (0.0)	0.0 (0.0)	109	12.03	0	0.0	-89	9.82	906	70.2	70.3	71.6	69.8
2023-08-31	2.11 (-0.53)	0.0 (0.0)	0.0 (0.0)	-316	12.82	0	0.0	-72	2.92	2465	69.9	74.3	74.4	68.1
2023-07-31	2.64 (+0.24)	0.0 (0.0)	0.0 (0.0)	157	2.58	0	0.0	-87	1.43	6097	74.2	78.3	82.4	71.0
2023-06-30	2.4 (+1.16)	0.0 (0.0)	0.0 (-0.17)	467	11.36	0	0.0	-119	2.89	4112	78.0	76.3	79.8	75.8
2023-05-31	1.24 (+0.54)	0.0 (0.0)	0.17 (-0.07)	119	6.6	0	0.0	-27	1.5	1802	75.7	69.5	76.8	69.5
2023-04-28	0.7 (+0.04)	0.0 (0.0)	0.24 (+0.08)	14	1.46	0	0.0	29	3.02	960	69.9	69.9	72.8	69.1
2023-03-31	0.66 (+0.15)	0.0 (0.0)	0.16 (+0.05)	55	4.3	0	0.0	20	1.56	1280	69.6	69.0	71.0	68.2
2023-02-24	0.51 (+0.02)	0.0 (0.0)	0.11 (-0.01)	19	1.04	0	0.0	-3	0.16	1829	69.0	65.9	71.4	65.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.49 (-0.13)	0.0 (0.0)	0.12 (-0.04)	-29	1.79	0	0.0	-17	1.05	1619	65.6	62.4	68.9	62.4
2022-12-30	0.62 (+0.14)	0.0 (0.0)	0.16 (-0.01)	66	7.29	0	0.0	-3	0.33	905	62.1	60.0	64.4	59.0
2022-11-30	0.48 (+0.03)	0.0 (0.0)	0.17 (+0.04)	11	2.31	0	0.0	16	3.35	477	59.8	57.5	60.7	57.3
2022-10-31	0.45 (+0.01)	0.0 (0.0)	0.13 (+0.11)	-3	0.6	0	0.0	42	8.43	498	57.7	60.0	61.2	57.1
2022-09-30	0.44 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-17	2.54	0	0.0	-71	10.63	668	60.0	63.6	63.8	59.2
2022-08-31	0.51 (+0.1)	0.0 (0.0)	0.0 (-0.02)	18	2.36	0	0.0	-129	16.91	763	63.4	63.0	64.8	62.5
2022-07-29	0.41 (-0.01)	0.0 (0.0)	0.02 (0.0)	-25	3.54	0	0.0	-1	0.14	707	62.8	62.4	63.2	58.4
2022-06-30	0.42 (-0.39)	0.0 (0.0)	0.02 (+0.02)	-123	8.55	0	0.0	-41	2.85	1439	62.8	74.0	74.5	62.8
2022-05-31	0.81 (-0.13)	0.0 (0.0)	0.0 (0.0)	-48	5.2	0	0.0	-7	0.76	923	73.1	74.1	75.6	71.3
2022-04-29	0.94 (-0.04)	0.0 (0.0)	0.0 (-0.04)	18	1.82	0	0.0	-29	2.94	987	75.0	77.4	78.4	74.1
2022-03-31	0.98 (+0.48)	0.0 (0.0)	0.04 (-0.15)	203	7.78	0	0.0	-58	2.22	2610	78.0	76.7	79.2	76.0
2022-02-25	0.5 (+0.03)	0.0 (0.0)	0.19 (-0.01)	15	2.19	0	0.0	-5	0.73	685	75.6	73.0	75.9	72.1
2022-01-26	0.47 (-0.03)	0.0 (0.0)	0.2 (+0.01)	-14	0.53	0	0.0	4	0.15	2622	72.8	76.5	80.9	71.6
2021-12-30	0.5 (+0.03)	0.0 (0.0)	0.19 (-0.02)	12	1.09	0	0.0	-9	0.82	1103	76.0	73.7	77.5	71.7
2021-11-30	0.47 (+0.02)	0.0 (0.0)	0.21 (-0.02)	22	1.73	0	0.0	-5	0.39	1272	73.3	74.4	75.4	72.0
2021-10-29	0.45 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	0.2	0	0.0	0	0.0	1015	73.5	70.0	75.0	69.0
2021-09-30	0.45 (+0.07)	0.0 (0.0)	0.23 (0.0)	10	1.39	0	0.0	0	0.0	719	70.2	72.0	74.1	70.0
2021-08-31	0.38 (-0.34)	0.0 (0.0)	0.23 (+0.02)	-34	1.68	0	0.0	8	0.4	2023	71.9	80.0	80.0	70.5
2021-07-30	0.72 (+0.02)	0.0 (0.0)	0.21 (-0.01)	32	2.14	0	0.0	-2	0.13	1497	79.1	77.5	81.4	76.9
2021-06-30	0.7 ()	0.0 ()	0.22 ()	7	4.58	0	0.0	-1	0.65	153	77.3	78.0	78.0	77.0