股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	6.18 (-0.5)	0.0 (0.0)	0.04 (-0.01)	-200	-40.08	0	0.0	-2	-0.4	499	87.6	88.2	88.3	86.0
2024-04-18	6.68 (+0.11)	0.0 (0.0)	0.05 (+0.01)	43	20.98	0	0.0	1	0.49	205	88.9	88.3	89.0	88.0
2024-04-17	6.57 (+0.21)	0.0 (0.0)	0.04 (+0.01)	96	33.33	0	0.0	6	2.08	288	88.8	87.5	88.8	87.0
2024-04-16	6.36 (-0.16)	0.0 (0.0)	0.03 (0.0)	-104	-14.84	0	0.0	0	0.0	701	86.3	88.0	88.0	85.9
2024-04-15	6.52 (-0.21)	0.0 (0.0)	0.03 (0.0)	-85	-19.72	0	0.0	0	0.0	431	88.8	88.9	89.9	88.5
2024-04-12	6.73 (+0.6)	0.0 (0.0)	0.03 (0.0)	242	38.91	0	0.0	0	0.0	622	89.1	87.4	89.1	87.4
2024-04-11	6.13 (+0.1)	0.0 (0.0)	0.03 (0.0)	38	14.56	0	0.0	0	0.0	261	87.3	87.5	87.7	87.0
2024-04-10	6.03 (-0.07)	0.0 (0.0)	0.03 (0.0)	-34	-11.3	0	0.0	0	0.0	301	87.2	87.9	87.9	86.9
2024-04-09	6.1 (-0.11)	0.0 (0.0)	0.03 (0.0)	-52	-20.39	0	0.0	0	0.0	255	87.5	87.9	87.9	87.1
2024-04-08	6.21 (+0.26)	0.0 (0.0)	0.03 (0.0)	104	27.3	0	0.0	0	0.0	381	87.6	86.9	87.7	86.9
2024-04-03	5.95 (-0.09)	0.0 (0.0)	0.03 (0.0)	-23	-6.71	0	0.0	0	0.0	343	86.6	86.7	87.3	85.7
2024-04-02	6.04 (+0.34)	0.0 (0.0)	0.03 (0.0)	136	33.66	0	0.0	0	0.0	404	86.0	85.5	86.5	85.5
2024-04-01	5.7 (+0.28)	0.0 (0.0)	0.03 (-0.02)	112	41.18	0	0.0	-10	-3.68	272	85.0	83.8	85.0	83.8
2024-03-29	5.42 (-0.07)	0.0 (0.0)	0.05 (0.0)	-28	-16.0	0	0.0	0	0.0	175	84.0	84.3	84.4	83.8
2024-03-28	5.49 (+0.15)	0.0 (0.0)	0.05 (-0.01)	60	27.03	0	0.0	-1	-0.45	222	84.3	84.5	84.7	84.2
2024-03-27	5.34 (-0.02)	0.0 (0.0)	0.06 (+0.02)	-15	-7.25	0	0.0	6	2.9	207	83.9	84.3	84.3	83.6
2024-03-26	5.36 (-0.2)	0.0 (0.0)	0.04 (+0.02)	-88	-27.76	0	0.0	10	3.15	317	84.1	84.9	84.9	83.9
2024-03-25	5.56 (+0.17)	0.0 (0.0)	0.02 (0.0)	69	26.04	0	0.0	-1	-0.38	265	84.9	84.2	85.0	84.2
2024-03-22	5.39 (+0.19)	0.0 (0.0)	0.02 (0.0)	76	21.53	0	0.0	0	0.0	353	84.2	84.0	84.3	83.5
2024-03-21	5.2 (-0.16)	0.0 (0.0)	0.02 (+0.02)	-64	-19.81	0	0.0	8	2.48	323	84.3	84.8	84.9	84.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	5.36 (-0.08)	0.0 (0.0)	0.0 (-0.02)	-30	-10.95	0	0.0	-20	-7.3	274	84.8	85.0	85.2	84.3
2024-03-19	5.44 (+0.03)	0.0 (0.0)	0.02 (0.0)	10	3.91	0	0.0	0	0.0	256	84.8	84.8	85.0	84.3
2024-03-18	5.41 (+0.06)	0.0 (0.0)	0.02 (+0.02)	23	6.32	0	0.0	7	1.92	364	84.8	85.0	85.0	84.3
2024-03-15	5.35 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.22	0	0.0	0	0.0	465	84.3	83.8	85.1	83.7
2024-03-14	5.34 (-0.19)	0.0 (0.0)	0.0 (0.0)	-82	-17.67	0	0.0	0	0.0	464	83.8	83.9	84.4	83.2
2024-03-13	5.53 (+0.38)	0.0 (0.0)	0.0 (0.0)	154	22.29	0	0.0	-17	-2.46	691	83.6	82.6	83.8	82.6
2024-03-12	5.15 (+0.15)	0.0 (0.0)	0.0 (0.0)	55	17.8	0	0.0	0	0.0	309	82.6	81.2	82.6	81.2
2024-03-11	5.0 (+0.3)	0.0 (0.0)	0.0 (0.0)	98	31.82	0	0.0	-5	-1.62	308	81.7	80.3	82.0	80.1
2024-03-08	4.7 (+0.1)	0.0 (0.0)	0.0 (-0.03)	43	7.99	0	0.0	-44	-8.18	538	80.5	81.7	82.0	80.3
2024-03-07	4.6 (-0.11)	0.0 (0.0)	0.03 (-0.01)	-46	-12.33	0	0.0	-2	-0.54	373	81.5	82.3	82.5	81.1
2024-03-06	4.71 (-0.23)	0.0 (0.0)	0.04 (+0.04)	58	18.24	0	0.0	16	5.03	318	82.2	81.1	82.3	81.1
2024-03-05	4.94 (+0.25)	0.0 (0.0)	0.0 (-0.02)	101	10.83	0	0.0	-17	-1.82	933	81.4	82.0	82.0	80.5
2024-03-04	4.69 (-0.12)	0.0 (0.0)	0.02 (+0.02)	-52	-7.82	0	0.0	9	1.35	665	82.7	82.3	83.3	82.3
2024-03-01	4.81 (+0.45)	0.0 (0.0)	0.0 (0.0)	189	38.65	0	0.0	-23	-4.7	489	81.9	81.3	82.0	81.3
2024-02-29	4.36 (+0.39)	0.0 (0.0)	0.0 (0.0)	160	32.99	0	0.0	-10	-2.06	485	81.1	80.4	81.5	80.4
2024-02-27	3.97 (-0.13)	0.0 (0.0)	0.0 (-0.13)	-55	-7.34	0	0.0	-73	-9.75	749	80.3	81.5	81.5	80.1
2024-02-26	4.1 (+0.84)	0.0 (0.0)	0.13 (+0.13)	190	13.9	0	0.0	52	3.8	1367	80.8	79.8	81.0	79.7
2024-02-23	3.26 (+0.23)	0.0 (0.0)	0.0 (0.0)	91	29.26	0	0.0	-3	-0.96	311	78.6	78.4	79.0	78.3
2024-02-22	3.03 (+0.04)	0.0 (0.0)	0.0 (0.0)	38	19.69	0	0.0	0	0.0	193	77.9	78.3	78.5	77.8
2024-02-21	2.99 (+0.29)	0.0 (0.0)	0.0 (0.0)	90	26.63	0	0.0	0	0.0	338	78.2	77.9	78.5	77.6
2024-02-20	2.7 (+0.12)	0.0 (0.0)	0.0 (0.0)	49	24.62	0	0.0	0	0.0	199	77.6	77.8	78.3	77.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	2.58 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-3.4	0	0.0	2	0.62	324	77.5	77.2	78.5	77.2
2024-02-16	2.61 (+0.08)	0.0 (0.0)	0.0 (0.0)	31	9.81	0	0.0	-3	-0.95	316	77.2	76.5	77.2	76.5
2024-02-15	2.53 (+0.26)	0.0 (0.0)	0.0 (0.0)	105	41.02	0	0.0	-2	-0.78	256	76.4	75.5	76.5	75.5
2024-02-05	2.27 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	22.35	0	0.0	0	0.0	179	75.5	76.2	76.3	75.1
2024-02-02	2.22 (-0.19)	0.0 (0.0)	0.0 (0.0)	-44	-38.6	0	0.0	-14	-12.28	114	74.8	75.1	75.2	74.4
2024-02-01	2.41 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-4.41	0	0.0	-2	-2.94	68	75.2	75.1	75.2	74.9
2024-01-31	2.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-7.14	0	0.0	0	0.0	98	75.4	75.3	75.4	75.1
2024-01-30	2.42 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	-22.22	0	0.0	-3	-4.76	63	75.2	75.2	75.3	75.1
2024-01-29	2.45 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	-16.36	0	0.0	0	0.0	55	75.3	75.0	75.4	74.9
2024-01-26	2.47 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	8.05	0	0.0	0	0.0	87	75.2	75.0	75.4	75.0
2024-01-25	2.45 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	-27.12	0	0.0	0	0.0	59	75.0	74.7	75.2	74.7
2024-01-24	2.49 (+0.06)	0.0 (0.0)	0.0 (0.0)	4	3.48	0	0.0	-2	-1.74	115	74.9	74.5	75.1	74.5
2024-01-23	2.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.89	0	0.0	0	0.0	53	74.6	74.5	74.7	74.3
2024-01-22	2.42 (+0.1)	0.0 (0.0)	0.0 (-0.01)	39	37.5	0	0.0	-2	-1.92	104	74.6	74.7	74.9	74.2
2024-01-19	2.32 (+0.03)	0.0 (0.0)	0.01 (0.0)	11	22.0	0	0.0	0	0.0	50	74.7	74.1	74.8	74.1
2024-01-18	2.29 (+0.02)	0.0 (0.0)	0.01 (0.0)	3	3.45	0	0.0	0	0.0	87	74.2	74.5	74.5	73.8
2024-01-17	2.27 (-0.15)	0.0 (0.0)	0.01 (0.0)	-65	-35.52	0	0.0	0	0.0	183	73.9	75.6	75.6	73.8
2024-01-16	2.42 (-0.03)	0.0 (0.0)	0.01 (-0.02)	-3	-6.0	0	0.0	-8	-16.0	50	75.0	75.1	75.5	75.0
2024-01-15	2.45 (+0.02)	0.0 (0.0)	0.03 (0.0)	2	3.08	0	0.0	-2	-3.08	65	75.1	74.6	75.4	74.6
2024-01-12	2.43 (-0.09)	0.0 (0.0)	0.03 (0.0)	-36	-25.9	0	0.0	0	0.0	139	74.8	75.0	75.3	74.6
2024-01-11	2.52 (+0.07)	0.0 (0.0)	0.03 (-0.01)	28	27.18	0	0.0	-3	-2.91	103	75.2	74.9	75.4	74.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	2.45 (-0.05)	0.0 (0.0)	0.04 (0.0)	-1	-0.86	0	0.0	0	0.0	116	75.2	75.1	75.4	75.0
2024-01-09	2.5 (-0.01)	0.0 (0.0)	0.04 (0.0)	10	6.62	0	0.0	0	0.0	151	75.5	75.4	75.8	75.4
2024-01-08	2.51 (+0.01)	0.0 (0.0)	0.04 (0.0)	2	0.72	0	0.0	0	0.0	278	75.9	76.1	77.4	75.4
2024-01-05	2.5 (-0.03)	0.0 (0.0)	0.04 (0.0)	-16	-9.14	0	0.0	-1	-0.57	175	76.8	77.5	77.8	76.5
2024-01-04	2.53 (+0.22)	0.0 (0.0)	0.04 (-0.01)	91	13.04	0	0.0	-4	-0.57	698	76.9	76.6	77.7	75.7
2024-01-03	2.31 (-0.12)	0.0 (0.0)	0.05 (+0.02)	-48	-21.24	0	0.0	8	3.54	226	76.8	77.2	77.2	76.6
2024-01-02	2.43 (+0.15)	0.0 (0.0)	0.03 (+0.03)	58	22.39	0	0.0	14	5.41	259	77.0	76.3	77.2	76.3
2023-12-29	2.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	-10.22	0	0.0	0	0.0	186	76.3	76.2	76.3	75.6
2023-12-28	2.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-2.87	0	0.0	0	0.0	279	76.2	74.8	76.5	74.8
2023-12-27	2.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.63	0	0.0	0	0.0	158	74.8	74.9	75.2	74.8
2023-12-26	2.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	5.3	0	0.0	0	0.0	151	75.1	74.8	75.3	74.7
2023-12-25	2.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.44	0	0.0	-2	-1.44	139	74.6	74.6	74.8	74.4
2023-12-22	2.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	-13.33	0	0.0	-5	-6.67	75	74.5	75.3	75.3	74.5
2023-12-21	2.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.8	0	0.0	-1	-1.27	79	74.7	75.0	75.0	74.5
2023-12-20	2.33 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	11.96	0	0.0	-3	-1.63	184	75.2	74.9	75.3	74.8
2023-12-19	2.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.74	0	0.0	0	0.0	172	74.4	74.8	74.8	74.1
2023-12-18	2.29 (-0.06)	0.0 (0.0)	0.0 (0.0)	-25	-13.44	0	0.0	-2	-1.08	186	74.8	75.7	75.8	74.8
2023-12-15	2.35 (+0.13)	0.0 (0.0)	0.0 (0.0)	50	12.14	0	0.0	-3	-0.73	412	75.2	75.2	75.6	74.5
2023-12-14	2.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-2.29	0	0.0	-2	-0.76	262	74.9	75.7	75.8	74.8
2023-12-13	2.24 (+0.04)	0.0 (0.0)	0.0 (0.0)	17	5.78	0	0.0	-4	-1.36	294	75.2	75.3	75.7	75.1
2023-12-12	2.2 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	6.76	0	0.0	-2	-0.54	370	74.9	74.7	75.2	74.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	2.14 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	4.86	0	0.0	-2	-0.36	556	74.4	75.7	76.2	74.2
2023-12-08	2.08 (+0.1)	0.0 (0.0)	0.0 (0.0)	39	11.82	0	0.0	-20	-6.06	330	75.5	76.2	76.8	75.3
2023-12-07	1.98 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	4.44	0	0.0	-1	-0.2	495	75.2	76.0	77.2	75.2
2023-12-06	1.93 (+0.13)	0.0 (0.0)	0.0 (0.0)	50	7.16	0	0.0	-4	-0.57	698	75.8	76.8	76.8	75.2
2023-12-05	1.8 (-0.17)	0.0 (0.0)	0.0 (0.0)	-74	-5.15	0	0.0	-1	-0.07	1437	77.0	79.9	79.9	76.0
2023-12-04	1.97 (-0.1)	0.0 (0.0)	0.0 (0.0)	-38	-15.08	0	0.0	-1	-0.4	252	73.5	73.4	74.7	73.2
2023-12-01	2.07 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.29	0	0.0	2	0.58	343	72.7	71.5	73.2	71.4
2023-11-30	2.07 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-5.56	0	0.0	-1	-1.85	54	71.0	71.0	71.5	70.9
2023-11-29	2.08 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	-22.03	0	0.0	-4	-6.78	59	70.9	71.6	71.6	70.8
2023-11-28	2.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-13.89	0	0.0	0	0.0	36	70.9	70.9	71.0	70.8
2023-11-27	2.12 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-4.82	0	0.0	-2	-2.41	83	70.8	71.0	71.5	70.7
2023-11-24	2.13 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.7	0	0.0	0	0.0	37	71.0	71.0	71.0	70.8
2023-11-23	2.14 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	-12.73	0	0.0	0	0.0	55	71.0	71.2	71.3	71.0
2023-11-22	2.15 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	-6.59	0	0.0	-5	-5.49	91	71.2	70.8	71.9	70.7
2023-11-21	2.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-4.55	0	0.0	-1	-1.52	66	70.8	70.8	71.1	70.7
2023-11-20	2.18 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.0	0	0.0	0	0.0	25	70.8	70.8	70.9	70.4
2023-11-17	2.17 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	-15.56	0	0.0	-1	-2.22	45	70.6	70.0	70.7	70.0
2023-11-16	2.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-11.11	0	0.0	0	0.0	27	70.3	70.0	70.3	70.0
2023-11-15	2.2 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-10.96	0	0.0	-5	-6.85	73	70.0	69.8	70.3	69.8
2023-11-14	2.22 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-6.25	0	0.0	0	0.0	16	69.8	69.8	70.0	69.8
2023-11-13	2.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-7.69	0	0.0	0	0.0	52	69.8	69.7	69.9	69.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	2.23 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-11.11	0	0.0	0	0.0	9	69.8	70.0	70.0	69.7
2023-11-09	2.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-15.79	0	0.0	0	0.0	19	70.0	69.8	70.0	69.8
2023-11-08	2.24 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-9.09	0	0.0	-5	-22.73	22	69.8	69.6	70.0	69.6
2023-11-07	2.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	-28.57	21	69.6	69.7	70.0	69.6
2023-11-06	2.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-21.05	0	0.0	0	0.0	38	69.7	69.6	70.1	69.6
2023-11-03	2.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	6.67	0	0.0	0	0.0	60	69.5	69.5	69.6	68.9
2023-11-02	2.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-4.26	0	0.0	0	0.0	47	69.6	69.9	70.0	69.6
2023-11-01	2.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-5.0	0	0.0	-1	-5.0	20	69.5	70.0	70.0	69.1
2023-10-31	2.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	-40.54	0	0.0	0	0.0	37	69.6	69.8	69.8	69.5
2023-10-30	2.3 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-3.57	0	0.0	0	0.0	28	69.7	69.7	69.9	69.6
2023-10-27	2.3 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	49	69.7	69.9	70.0	69.7
2023-10-26	2.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-2.82	0	0.0	0	0.0	71	69.7	69.9	70.0	69.7
2023-10-25	2.31 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	35	69.9	70.2	70.2	69.9
2023-10-24	2.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-1.96	0	0.0	-2	-3.92	51	69.7	69.8	70.7	69.7
2023-10-23	2.31 (0.0)	0.0 (0.0)	0.0 (0.0)	1	1.15	0	0.0	-4	-4.6	87	69.5	68.6	70.3	68.6
2023-10-20	2.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-12.5	0	0.0	0	0.0	64	69.5	69.8	69.8	69.0
2023-10-19	2.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-4.12	0	0.0	-2	-2.06	97	69.8	70.2	70.2	69.7
2023-10-18	2.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.61	0	0.0	0	0.0	62	70.2	70.1	70.3	70.0
2023-10-17	2.33 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.38	0	0.0	0	0.0	42	70.1	71.0	71.0	70.0
2023-10-16	2.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.54	0	0.0	-5	-7.69	65	70.1	70.2	70.2	70.0
2023-10-13	2.33 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.17	0	0.0	0	0.0	46	70.3	70.1	70.3	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.33 (-0.12)	0.0 (0.0)	0.0 (0.0)	2	2.11	0	0.0	-6	-6.32	95	70.2	70.1	70.4	70.0
2023-10-11	2.45 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-8.16	0	0.0	0	0.0	49	70.2	70.5	70.6	70.2
2023-10-06	2.46 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	17.54	0	0.0	0	0.0	57	70.5	70.7	70.9	70.2
2023-10-05	2.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	11.54	0	0.0	-6	-11.54	52	70.6	70.3	70.8	70.3
2023-10-04	2.42 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	70.7	70.0	71.1	70.0
2023-10-03	2.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-6	-16.67	36	70.8	70.2	70.8	70.1
2023-10-02	2.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-7.69	0	0.0	-1	-2.56	39	70.7	70.2	71.0	70.2
2023-09-28	2.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	14.89	0	0.0	0	0.0	47	70.2	70.2	70.5	70.1
2023-09-27	2.4 (+0.1)	0.0 (0.0)	0.0 (0.0)	7	12.5	0	0.0	-5	-8.93	56	70.2	70.0	70.3	69.8
2023-09-26	2.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-11.11	0	0.0	0	0.0	18	70.4	70.7	70.7	70.2
2023-09-25	2.31 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	20.0	0	0.0	-7	-20.0	35	71.0	70.6	71.0	70.5
2023-09-22	2.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	5.88	0	0.0	0	0.0	17	70.5	70.1	70.6	70.1
2023-09-21	2.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	70.2	70.2	70.3	70.1
2023-09-20	2.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-8.7	0	0.0	0	0.0	23	70.3	70.2	71.0	70.2
2023-09-19	2.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	-2.0	0	0.0	0	0.0	50	70.2	70.0	70.7	70.0
2023-09-18	2.3 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	4.17	0	0.0	0	0.0	72	70.6	71.1	71.1	70.5
2023-09-15	2.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	71.1	71.4	71.4	71.0
2023-09-14	2.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	31.34	0	0.0	-13	-19.4	67	71.4	71.3	71.6	71.1
2023-09-13	2.24 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	12.5	0	0.0	-9	-16.07	56	71.3	71.3	71.4	71.1
2023-09-12	2.22 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.14	0	0.0	0	0.0	42	71.2	71.3	71.3	71.1
2023-09-11	2.21 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.85	0	0.0	-14	-26.92	52	71.2	71.3	71.4	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.21 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-13.64	0	0.0	-2	-9.09	22	71.3	71.3	71.4	71.2
2023-09-07	2.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	15.71	0	0.0	-17	-24.29	70	71.3	70.7	71.3	70.7
2023-09-06	2.19 (0.0)	0.0 (0.0)	0.0 (0.0)	9	16.98	0	0.0	-7	-13.21	53	71.2	70.7	71.2	70.7
2023-09-05	2.19 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	32.2	0	0.0	-1	-1.69	59	70.8	70.8	71.1	70.7
2023-09-04	2.14 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	24.0	0	0.0	-5	-10.0	50	70.6	70.0	70.7	70.0
2023-09-01	2.13 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	21.62	0	0.0	-9	-24.32	37	70.3	70.3	70.5	70.0
2023-08-31	2.11 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	47.5	0	0.0	-21	-52.5	40	69.9	70.6	70.6	69.8
2023-08-30	2.06 (+0.07)	0.0 (0.0)	0.0 (0.0)	31	34.44	0	0.0	-11	-12.22	90	70.2	69.5	70.3	69.5
2023-08-29	1.99 (+0.03)	0.0 (0.0)	0.0 (0.0)	10	35.71	0	0.0	0	0.0	28	69.4	69.3	69.6	69.1
2023-08-28	1.96 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	-20.41	0	0.0	0	0.0	49	69.3	69.1	69.8	69.0
2023-08-25	1.98 (-0.04)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	-1	-2.94	34	69.2	68.8	69.7	68.8
2023-08-24	2.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	-26.19	0	0.0	0	0.0	42	69.0	69.8	69.8	68.9
2023-08-23	2.05 (+0.1)	0.0 (0.0)	0.0 (0.0)	13	13.4	0	0.0	-2	-2.06	97	69.5	68.6	69.8	68.6
2023-08-22	1.95 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-2	-6.06	33	68.8	68.7	68.8	68.5
2023-08-21	1.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-12.5	0	0.0	0	0.0	40	68.7	68.7	68.8	68.3
2023-08-18	1.96 (-0.08)	0.0 (0.0)	0.0 (0.0)	-33	-46.48	0	0.0	0	0.0	71	68.7	69.1	69.2	68.6
2023-08-17	2.04 (+0.09)	0.0 (0.0)	0.0 (0.0)	36	36.73	0	0.0	-10	-10.2	98	69.1	68.2	69.1	68.1
2023-08-16	1.95 (+0.04)	0.0 (0.0)	0.0 (0.0)	14	14.89	0	0.0	0	0.0	94	68.5	68.5	68.5	68.1
2023-08-15	1.91 (+0.07)	0.0 (0.0)	0.0 (0.0)	28	25.69	0	0.0	-7	-6.42	109	68.5	68.4	68.8	68.2
2023-08-14	1.84 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	-21.67	0	0.0	0	0.0	120	68.4	69.0	69.0	68.1
2023-08-11	1.89 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	-18.95	0	0.0	-2	-2.11	95	69.0	69.9	69.9	68.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	1.93 (-0.05)	0.0 (0.0)	0.0 (0.0)	-39	-33.05	0	0.0	-4	-3.39	118	68.9	69.3	69.3	68.3
2023-08-09	1.98 (-0.08)	0.0 (0.0)	0.0 (0.0)	-27	-20.45	0	0.0	-2	-1.52	132	69.6	69.9	69.9	69.3
2023-08-08	2.06 (-0.1)	0.0 (0.0)	0.0 (0.0)	-44	-34.38	0	0.0	-7	-5.47	128	70.1	70.9	70.9	69.8
2023-08-07	2.16 (+0.01)	0.0 (0.0)	0.0 (-0.04)	3	3.03	0	0.0	-18	-18.18	99	70.7	70.6	70.8	70.3
2023-08-04	2.15 (+0.07)	0.0 (0.0)	0.04 (0.0)	15	5.81	0	0.0	-2	-0.78	258	70.3	70.0	70.5	69.6
2023-08-02	2.08 (-0.31)	0.0 (0.0)	0.04 (+0.04)	-175	-34.65	0	0.0	16	3.17	505	71.3	73.1	73.1	70.6
2023-08-01	2.39 (-0.25)	0.0 (0.0)	0.0 (0.0)	-99	-55.93	0	0.0	1	0.56	177	73.2	74.3	74.4	73.1
2023-07-31	2.64 (+0.32)	0.0 (0.0)	0.0 (0.0)	128	27.83	0	0.0	0	0.0	460	74.2	75.3	75.5	73.9
2023-07-28	2.32 (+0.08)	0.0 (0.0)	0.0 (0.0)	27	12.5	0	0.0	0	0.0	216	73.9	73.9	75.0	73.6
2023-07-27	2.24 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	3.24	0	0.0	-56	-10.69	524	73.8	76.5	76.5	72.5
2023-07-26	2.17 (+0.09)	0.0 (0.0)	0.0 (0.0)	30	20.0	0	0.0	0	0.0	150	72.4	72.3	73.3	72.3
2023-07-25	2.08 (+0.11)	0.0 (0.0)	0.0 (0.0)	29	24.37	0	0.0	0	0.0	119	72.0	72.0	72.2	71.4
2023-07-24	1.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	-7	-5.19	0	0.0	-28	-20.74	135	71.9	72.8	73.1	71.7
2023-07-21	1.96 (+0.06)	0.0 (0.0)	0.0 (0.0)	14	11.02	0	0.0	0	0.0	127	73.1	72.0	73.3	72.0
2023-07-20	1.9 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-21	-11.54	0	0.0	-1	-0.55	182	72.8	72.3	72.9	71.5
2023-07-19	1.94 (-0.37)	0.0 (0.0)	0.01 (+0.01)	-148	-44.18	0	0.0	2	0.6	335	71.2	72.8	72.8	71.0
2023-07-18	2.31 (-0.35)	0.0 (0.0)	0.0 (0.0)	-127	-49.22	0	0.0	1	0.39	258	73.1	75.0	75.4	73.0
2023-07-17	2.66 (+0.14)	0.0 (0.0)	0.0 (0.0)	105	18.78	0	0.0	-2	-0.36	559	75.0	73.6	76.5	73.5
2023-07-14	2.52 (+0.36)	0.0 (0.0)	0.0 (0.0)	200	33.39	0	0.0	0	0.0	599	78.2	77.3	78.4	77.2
2023-07-13	2.16 (+0.11)	0.0 (0.0)	0.0 (0.0)	43	17.92	0	0.0	1	0.42	240	77.0	76.5	77.4	76.3
2023-07-12	2.05 (-0.23)	0.0 (0.0)	0.0 (0.0)	-95	-24.05	0	0.0	0	0.0	395	76.0	77.9	77.9	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	2.28 (-0.19)	0.0 (0.0)	0.0 (0.0)	-75	-45.73	0	0.0	0	0.0	164	77.9	78.1	78.4	77.6
2023-07-10	2.47 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.35	0	0.0	0	0.0	170	78.0	78.4	79.2	77.8
2023-07-07	2.48 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	-11.5	0	0.0	0	0.0	200	78.4	79.3	79.3	77.8
2023-07-06	2.54 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.4	0	0.0	0	0.0	214	79.3	80.3	80.4	79.2
2023-07-05	2.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	9	1.77	0	0.0	-1	-0.2	508	80.3	80.3	82.4	79.9
2023-07-04	2.52 (+0.16)	0.0 (0.0)	0.0 (0.0)	68	23.78	0	0.0	0	0.0	286	79.2	78.6	79.5	78.0
2023-07-03	2.36 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	-6.5	0	0.0	-3	-1.22	246	78.4	78.3	78.5	77.4
2023-06-30	2.4 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	-9.09	0	0.0	-1	-1.14	88	78.0	78.0	78.0	77.6
2023-06-29	2.42 (+0.29)	0.0 (0.0)	0.0 (0.0)	114	35.74	0	0.0	-19	-5.96	319	78.0	78.0	79.4	77.8
2023-06-28	2.13 (+0.09)	0.0 (0.0)	0.0 (0.0)	33	24.26	0	0.0	-10	-7.35	136	77.8	77.7	78.0	77.4
2023-06-27	2.04 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	2.68	0	0.0	-1	-0.45	224	77.6	78.2	78.8	77.3
2023-06-26	2.03 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-1.87	0	0.0	0	0.0	107	77.8	78.3	78.5	77.7
2023-06-21	2.03 (+0.23)	0.0 (0.0)	0.0 (0.0)	99	36.13	0	0.0	-19	-6.93	274	78.5	77.9	79.0	77.8
2023-06-20	1.8 (+0.17)	0.0 (0.0)	0.0 (-0.05)	68	40.48	0	0.0	-23	-13.69	168	77.9	77.3	78.4	77.2
2023-06-19	1.63 (+0.08)	0.0 (0.0)	0.05 (-0.02)	33	18.13	0	0.0	-9	-4.95	182	77.2	77.2	77.7	77.0
2023-06-16	1.55 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	-3.79	0	0.0	-1	-0.76	132	77.1	77.2	78.0	77.1
2023-06-15	1.56 (+0.1)	0.0 (0.0)	0.07 (-0.01)	42	41.58	0	0.0	-2	-1.98	101	77.1	76.9	77.5	76.7
2023-06-14	1.46 (+0.04)	0.0 (0.0)	0.08 (-0.03)	18	13.33	0	0.0	-12	-8.89	135	76.9	77.2	77.5	76.9
2023-06-13	1.42 (+0.01)	0.0 (0.0)	0.11 (-0.02)	3	2.75	0	0.0	-8	-7.34	109	77.2	77.6	77.7	76.8
2023-06-12	1.41 (-0.01)	0.0 (0.0)	0.13 (-0.02)	-7	-3.59	0	0.0	-10	-5.13	195	76.6	77.4	77.9	76.5
2023-06-09	1.42 (+0.04)	0.0 (0.0)	0.15 (0.0)	17	10.3	0	0.0	1	0.61	165	77.2	77.5	77.5	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	1.38 (+0.03)	0.0 (0.0)	0.15 (0.0)	12	7.41	0	0.0	1	0.62	162	77.1	78.0	78.3	77.1
2023-06-07	1.35 (+0.06)	0.0 (0.0)	0.15 (-0.01)	25	9.62	0	0.0	-6	-2.31	260	78.1	78.0	78.6	77.7
2023-06-06	1.29 (+0.08)	0.0 (0.0)	0.16 (-0.01)	34	10.18	0	0.0	-1	-0.3	334	77.5	77.3	78.2	77.0
2023-06-05	1.21 (-0.06)	0.0 (0.0)	0.17 (+0.01)	-25	-6.43	0	0.0	2	0.51	389	77.4	79.0	79.1	77.1
2023-06-02	1.27 (+0.01)	0.0 (0.0)	0.16 (-0.01)	4	0.74	0	0.0	-1	-0.19	540	79.0	76.3	79.8	76.2
2023-06-01	1.26 (+0.02)	0.0 (0.0)	0.17 (0.0)	6	7.23	0	0.0	0	0.0	83	76.1	76.3	76.3	75.8
2023-05-31	1.24 (+0.05)	0.0 (0.0)	0.17 (0.0)	23	9.7	0	0.0	0	0.0	237	75.7	75.5	76.8	75.5
2023-05-30	1.19 (+0.01)	0.0 (0.0)	0.17 (0.0)	1	1.32	0	0.0	0	0.0	76	75.4	75.8	75.9	74.9
2023-05-29	1.18 (+0.07)	0.0 (0.0)	0.17 (0.0)	28	10.81	0	0.0	-1	-0.39	259	75.3	74.3	75.6	74.2
2023-05-26	1.11 (+0.01)	0.0 (0.0)	0.17 (0.0)	5	6.76	0	0.0	0	0.0	74	73.5	74.0	74.0	73.0
2023-05-25	1.1 (+0.01)	0.0 (0.0)	0.17 (0.0)	6	11.54	0	0.0	0	0.0	52	73.4	73.5	73.5	73.3
2023-05-24	1.09 (+0.01)	0.0 (0.0)	0.17 (-0.01)	4	15.38	0	0.0	-6	-23.08	26	73.6	73.5	73.9	73.4
2023-05-23	1.08 (-0.02)	0.0 (0.0)	0.18 (-0.01)	0	0.0	0	0.0	-2	-4.26	47	73.5	73.7	74.0	73.5
2023-05-22	1.1 (+0.08)	0.0 (0.0)	0.19 (-0.04)	30	18.75	0	0.0	-15	-9.38	160	73.6	73.1	74.4	73.1
2023-05-19	1.02 (-0.02)	0.0 (0.0)	0.23 (0.0)	-5	-8.33	0	0.0	0	0.0	60	72.9	72.9	73.2	72.4
2023-05-18	1.04 (+0.01)	0.0 (0.0)	0.23 (0.0)	2	2.13	0	0.0	0	0.0	94	72.7	72.7	72.7	72.4
2023-05-17	1.03 (+0.01)	0.0 (0.0)	0.23 (0.0)	5	6.94	0	0.0	0	0.0	72	72.4	72.6	72.7	72.1
2023-05-16	1.02 (+0.01)	0.0 (0.0)	0.23 (0.0)	5	7.69	0	0.0	0	0.0	65	72.0	71.1	72.4	71.0
2023-05-15	1.01 (+0.03)	0.0 (0.0)	0.23 (0.0)	9	20.0	0	0.0	0	0.0	45	70.8	71.0	71.6	70.7
2023-05-12	0.98 (0.0)	0.0 (0.0)	0.23 (-0.01)	1	4.17	0	0.0	-4	-16.67	24	70.9	70.5	71.4	70.5
2023-05-11	0.98 (-0.02)	0.0 (0.0)	0.24 (0.0)	-6	-8.57	0	0.0	0	0.0	70	70.5	72.3	72.3	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	1.0 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	2	8.33	24	72.3	72.3	72.3	72.0
2023-05-09	1.0 (+0.27)	0.0 (0.0)	0.24 (+0.01)	-2	-3.23	0	0.0	2	3.23	62	72.0	73.0	73.0	72.0
2023-05-08	0.73 (+0.02)	0.0 (0.0)	0.23 (0.0)	9	11.11	0	0.0	0	0.0	81	72.6	72.3	72.9	72.3
2023-05-05	0.71 (-0.01)	0.0 (0.0)	0.23 (0.0)	-5	-8.33	0	0.0	0	0.0	60	72.1	72.6	72.6	72.0
2023-05-04	0.72 (+0.02)	0.0 (0.0)	0.23 (-0.01)	10	5.92	0	0.0	-3	-1.78	169	72.4	71.2	72.4	71.1
2023-05-03	0.7 (0.0)	0.0 (0.0)	0.24 (0.0)	-1	-5.26	0	0.0	0	0.0	19	70.6	71.0	71.0	70.5
2023-05-02	0.7 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	0	0.0	15	70.5	69.5	70.5	69.5
2023-04-28	0.7 (+0.01)	0.0 (0.0)	0.24 (+0.01)	2	8.33	0	0.0	0	0.0	24	69.9	69.8	70.1	69.2
2023-04-27	0.69 (-0.02)	0.0 (0.0)	0.23 (-0.01)	-8	-36.36	0	0.0	-1	-4.55	22	70.0	70.0	70.5	70.0
2023-04-26	0.71 (0.0)	0.0 (0.0)	0.24 (0.0)	0	0.0	0	0.0	1	4.55	22	70.1	69.3	70.4	69.1
2023-04-25	0.71 (-0.03)	0.0 (0.0)	0.24 (0.0)	-9	-12.16	0	0.0	0	0.0	74	69.1	70.6	70.6	69.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	6.18 (-0.55)	0.0 (0.0)	0.04 (+0.01)	-250	-11.75	0	0.0	5	0.24	2127	87.6	88.9	89.9	85.9
2024-04-12	6.73 (+0.78)	0.0 (0.0)	0.03 (0.0)	298	16.36	0	0.0	0	0.0	1821	89.1	86.9	89.1	86.9
2024-04-03	5.95 (+0.53)	0.0 (0.0)	0.03 (-0.02)	225	22.06	0	0.0	-10	-0.98	1020	86.6	83.8	87.3	83.8
2024-03-29	5.42 (+0.03)	0.0 (0.0)	0.05 (+0.03)	-2	-0.17	0	0.0	14	1.18	1187	84.0	84.2	85.0	83.6
2024-03-22	5.39 (+0.04)	0.0 (0.0)	0.02 (+0.02)	15	0.95	0	0.0	-5	-0.32	1572	84.2	85.0	85.2	83.5
2024-03-15	5.35 (+0.65)	0.0 (0.0)	0.0 (0.0)	226	10.09	0	0.0	-22	-0.98	2240	84.3	80.3	85.1	80.1
2024-03-08	4.7 (-0.11)	0.0 (0.0)	0.0 (0.0)	104	3.67	0	0.0	-38	-1.34	2830	80.5	82.3	83.3	80.3
2024-03-01	4.81 (+1.55)	0.0 (0.0)	0.0 (0.0)	484	15.65	0	0.0	-54	-1.75	3092	81.9	79.8	82.0	79.7
2024-02-23	3.26 (+0.65)	0.0 (0.0)	0.0 (0.0)	257	18.81	0	0.0	-1	-0.07	1366	78.6	77.2	79.0	77.1
2024-02-16	2.61 (+0.34)	0.0 (0.0)	0.0 (0.0)	136	23.73	0	0.0	-5	-0.87	573	77.2	75.5	77.2	75.5
2024-02-05	2.27 (+0.05)	0.0 (0.0)	0.0 (0.0)	40	22.35	0	0.0	0	0.0	179	75.5	76.2	76.3	75.1
2024-02-02	2.22 (-0.25)	0.0 (0.0)	0.0 (0.0)	-77	-19.25	0	0.0	-19	-4.75	400	74.8	75.0	75.4	74.4
2024-01-26	2.47 (+0.15)	0.0 (0.0)	0.0 (-0.01)	35	8.33	0	0.0	-4	-0.95	420	75.2	74.7	75.4	74.2
2024-01-19	2.32 (-0.11)	0.0 (0.0)	0.01 (-0.02)	-52	-11.87	0	0.0	-10	-2.28	438	74.7	74.6	75.6	73.8
2024-01-12	2.43 (-0.07)	0.0 (0.0)	0.03 (-0.01)	3	0.38	0	0.0	-3	-0.38	789	74.8	76.1	77.4	74.6
2024-01-05	2.5 (+0.22)	0.0 (0.0)	0.04 (+0.04)	85	6.25	0	0.0	17	1.25	1359	76.8	76.3	77.8	75.7
2023-12-29	2.28 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	-1.97	0	0.0	-2	-0.22	915	76.3	74.6	76.5	74.4
2023-12-22	2.31 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	-1.86	0	0.0	-11	-1.58	698	74.5	75.7	75.8	74.1
2023-12-15	2.35 (+0.27)	0.0 (0.0)	0.0 (0.0)	113	5.96	0	0.0	-13	-0.69	1896	75.2	75.7	76.2	74.2
2023-12-08	2.08 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	-0.03	0	0.0	-27	-0.84	3214	75.5	73.4	79.9	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	2.07 (-0.06)	0.0 (0.0)	0.0 (0.0)	-26	-4.51	0	0.0	-5	-0.87	577	72.7	71.0	73.2	70.7
2023-11-24	2.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	-5.78	0	0.0	-6	-2.17	277	71.0	70.8	71.9	70.4
2023-11-17	2.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-23	-10.7	0	0.0	-6	-2.79	215	70.6	69.7	70.7	69.5
2023-11-10	2.23 (-0.03)	0.0 (0.0)	0.0 (0.0)	-14	-12.73	0	0.0	-11	-10.0	110	69.8	69.6	70.1	69.6
2023-11-03	2.26 (-0.04)	0.0 (0.0)	0.0 (0.0)	-15	-7.73	0	0.0	-1	-0.52	194	69.5	69.7	70.0	68.9
2023-10-27	2.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.68	0	0.0	-6	-2.03	296	69.7	68.6	70.7	68.6
2023-10-20	2.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-3.32	0	0.0	-7	-2.11	331	69.5	70.2	71.0	69.0
2023-10-13	2.33 (-0.13)	0.0 (0.0)	0.0 (0.0)	-1	-0.52	0	0.0	-6	-3.14	191	70.3	70.5	70.6	70.0
2023-10-06	2.46 (+0.04)	0.0 (0.0)	0.0 (0.0)	13	6.25	0	0.0	-13	-6.25	208	70.5	70.2	71.1	70.0
2023-09-28	2.42 (+0.13)	0.0 (0.0)	0.0 (0.0)	19	12.1	0	0.0	-12	-7.64	157	70.2	70.6	71.0	69.8
2023-09-22	2.29 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.55	0	0.0	0	0.0	183	70.5	71.1	71.1	70.0
2023-09-15	2.29 (+0.08)	0.0 (0.0)	0.0 (0.0)	33	12.13	0	0.0	-36	-13.24	272	71.1	71.3	71.6	71.0
2023-09-08	2.21 (+0.08)	0.0 (0.0)	0.0 (0.0)	48	18.75	0	0.0	-32	-12.5	256	71.3	70.0	71.4	70.0
2023-09-01	2.13 (+0.15)	0.0 (0.0)	0.0 (0.0)	58	23.58	0	0.0	-41	-16.67	246	70.3	69.1	70.6	69.0
2023-08-25	1.98 (+0.02)	0.0 (0.0)	0.0 (0.0)	-1	-0.4	0	0.0	-5	-2.02	247	69.2	68.7	69.8	68.3
2023-08-18	1.96 (+0.07)	0.0 (0.0)	0.0 (0.0)	19	3.85	0	0.0	-17	-3.44	494	68.7	69.0	69.2	68.1
2023-08-11	1.89 (-0.26)	0.0 (0.0)	0.0 (-0.04)	-125	-21.78	0	0.0	-33	-5.75	574	69.0	70.6	70.9	68.3
2023-08-04	2.15 (-0.17)	0.0 (0.0)	0.04 (+0.04)	-131	-9.34	0	0.0	15	1.07	1402	70.3	75.3	75.5	69.6
2023-07-28	2.32 (+0.36)	0.0 (0.0)	0.0 (0.0)	96	8.38	0	0.0	-84	-7.33	1146	73.9	72.8	76.5	71.4
2023-07-21	1.96 (-0.56)	0.0 (0.0)	0.0 (0.0)	-177	-12.1	0	0.0	0	0.0	1463	73.1	73.6	76.5	71.0
2023-07-14	2.52 (+0.04)	0.0 (0.0)	0.0 (0.0)	69	4.39	0	0.0	1	0.06	1570	78.2	78.4	79.2	75.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	2.48 (+0.08)	0.0 (0.0)	0.0 (0.0)	41	2.82	0	0.0	-4	-0.27	1456	78.4	78.3	82.4	77.4
2023-06-30	2.4 (+0.37)	0.0 (0.0)	0.0 (0.0)	143	16.32	0	0.0	-31	-3.54	876	78.0	78.3	79.4	77.3
2023-06-21	2.03 (+0.48)	0.0 (0.0)	0.0 (-0.07)	200	32.05	0	0.0	-51	-8.17	624	78.5	77.2	79.0	77.0
2023-06-16	1.55 (+0.13)	0.0 (0.0)	0.07 (-0.08)	51	7.56	0	0.0	-33	-4.89	675	77.1	77.4	78.0	76.5
2023-06-09	1.42 (+0.15)	0.0 (0.0)	0.15 (-0.01)	63	4.8	0	0.0	-3	-0.23	1312	77.2	79.0	79.1	76.7
2023-06-02	1.27 (+0.16)	0.0 (0.0)	0.16 (-0.01)	62	5.18	0	0.0	-2	-0.17	1196	79.0	74.3	79.8	74.2
2023-05-26	1.11 (+0.09)	0.0 (0.0)	0.17 (-0.06)	45	12.47	0	0.0	-23	-6.37	361	73.5	73.1	74.4	73.0
2023-05-19	1.02 (+0.04)	0.0 (0.0)	0.23 (0.0)	16	4.73	0	0.0	0	0.0	338	72.9	71.0	73.2	70.7
2023-05-12	0.98 (+0.27)	0.0 (0.0)	0.23 (0.0)	2	0.76	0	0.0	0	0.0	263	70.9	72.3	73.0	70.5
2023-05-05	0.71 (+0.01)	0.0 (0.0)	0.23 (-0.01)	4	1.51	0	0.0	-3	-1.13	265	72.1	69.5	72.6	69.5
2023-04-28	0.7 (-0.01)	0.0 (0.0)	0.24 (0.0)	-3	-1.82	0	0.0	0	0.0	165	69.9	70.3	70.7	69.1
2023-04-21	0.71 (+0.01)	0.0 (0.0)	0.24 (+0.08)	1	0.22	0	0.0	29	6.28	462	70.4	70.8	72.8	70.2
2023-04-14	0.7 (+0.05)	0.0 (0.0)	0.16 (0.0)	20	6.78	0	0.0	0	0.0	295	70.6	69.2	70.8	69.2
2023-04-07	0.65 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	-10.81	0	0.0	0	0.0	37	69.5	69.9	69.9	69.3
2023-03-31	0.66 (-0.14)	0.0 (0.0)	0.16 (0.0)	-53	-32.32	0	0.0	0	0.0	164	69.6	69.7	70.2	68.7
2023-03-24	0.8 (+0.08)	0.0 (0.0)	0.16 (0.0)	30	18.75	0	0.0	0	0.0	160	69.7	68.7	70.1	68.7
2023-03-17	0.72 (-0.02)	0.0 (0.0)	0.16 (+0.05)	-13	-3.85	0	0.0	20	5.92	338	68.9	69.2	69.6	68.2
2023-03-10	0.74 (+0.09)	0.0 (0.0)	0.11 (0.0)	35	9.97	0	0.0	0	0.0	351	70.3	69.9	71.0	69.6
2023-03-03	0.65 (+0.14)	0.0 (0.0)	0.11 (0.0)	56	21.13	0	0.0	0	0.0	265	69.5	69.0	69.8	68.6
2023-02-24	0.51 (+0.01)	0.0 (0.0)	0.11 (-0.01)	5	0.48	0	0.0	-1	-0.1	1038	69.0	67.5	71.4	67.0
2023-02-17	0.5 (+0.02)	0.0 (0.0)	0.12 (+0.01)	7	2.28	0	0.0	1	0.33	307	67.7	66.3	67.7	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	0.48 (-0.01)	0.0 (0.0)	0.11 (0.0)	-1	-0.34	0	0.0	0	0.0	293	66.7	66.1	67.4	66.0
2023-02-03	0.49 (0.0)	0.0 (0.0)	0.11 (-0.01)	4	1.33	0	0.0	-5	-1.66	301	66.4	65.8	66.9	65.5
2023-01-17	0.49 (-0.01)	0.0 (0.0)	0.12 (-0.04)	-3	-3.49	0	0.0	-14	-16.28	86	65.0	65.5	65.5	64.4
2023-01-13	0.5 (+0.06)	0.0 (0.0)	0.16 (0.0)	23	3.8	0	0.0	-1	-0.17	605	65.2	65.2	67.7	65.1
2023-01-06	0.44 (-0.18)	0.0 (0.0)	0.16 (0.0)	-45	-5.51	0	0.0	0	0.0	817	65.7	62.4	68.9	62.4
2022-12-30	0.62 (+0.08)	0.0 (0.0)	0.16 (-0.01)	39	11.27	0	0.0	-3	-0.87	346	62.1	59.6	64.4	59.6
2022-12-23	0.54 (0.0)	0.0 (0.0)	0.17 (0.0)	3	6.12	0	0.0	0	0.0	49	59.6	59.2	59.8	59.2
2022-12-16	0.54 (+0.03)	0.0 (0.0)	0.17 (0.0)	10	8.85	0	0.0	0	0.0	113	59.2	59.5	59.9	59.0
2022-12-09	0.51 (+0.03)	0.0 (0.0)	0.17 (0.0)	11	4.45	0	0.0	0	0.0	247	59.5	59.8	60.0	59.2
2022-12-02	0.48 (+0.01)	0.0 (0.0)	0.17 (0.0)	7	2.71	0	0.0	0	0.0	258	59.8	59.8	60.0	59.6
2022-11-25	0.47 (+0.01)	0.0 (0.0)	0.17 (0.0)	2	4.08	0	0.0	0	0.0	49	59.8	60.2	60.2	59.5
2022-11-18	0.46 (0.0)	0.0 (0.0)	0.17 (0.0)	0	0.0	0	0.0	0	0.0	53	60.0	59.8	60.4	59.5
2022-11-11	0.46 (+0.02)	0.0 (0.0)	0.17 (+0.04)	7	3.55	0	0.0	14	7.11	197	59.8	59.5	60.7	58.1
2022-11-04	0.44 (0.0)	0.0 (0.0)	0.13 (+0.01)	0	0.0	0	0.0	5	5.68	88	58.0	57.7	58.2	57.1
2022-10-28	0.44 (+0.02)	0.0 (0.0)	0.12 (+0.02)	9	4.41	0	0.0	7	3.43	204	57.7	61.2	61.2	57.2
2022-10-21	0.42 (-0.01)	0.0 (0.0)	0.1 (+0.04)	-9	-9.18	0	0.0	18	18.37	98	60.1	60.9	60.9	58.6
2022-10-14	0.43 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-7	-7.95	0	0.0	6	6.82	88	60.9	59.7	60.9	59.0
2022-10-07	0.45 (+0.01)	0.0 (0.0)	0.05 (+0.03)	2	2.38	0	0.0	8	9.52	84	60.1	60.0	60.8	59.5
2022-09-30	0.44 (+0.02)	0.0 (0.0)	0.02 (+0.02)	2	0.82	0	0.0	10	4.1	244	60.0	61.4	61.8	59.2
2022-09-23	0.42 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	-17.82	0	0.0	-2	-1.98	101	62.1	62.8	63.1	62.0
2022-09-16	0.46 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	6.25	0	0.0	-61	-38.12	160	62.8	63.0	63.3	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	0.44 (-0.02)	0.0 (0.0)	0.0 (0.0)	-11	-8.59	0	0.0	-12	-9.38	128	63.0	63.5	63.8	62.2
2022-09-02	0.46 (-0.02)	0.0 (0.0)	0.0 (0.0)	13	6.77	0	0.0	-30	-15.62	192	63.3	63.5	63.6	62.5
2022-08-26	0.48 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-1.53	0	0.0	-10	-7.63	131	63.6	63.1	63.9	63.1
2022-08-19	0.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	4.57	0	0.0	-28	-16.0	175	63.7	63.9	64.1	63.4
2022-08-12	0.47 (+0.08)	0.0 (0.0)	0.0 (0.0)	8	5.67	0	0.0	-33	-23.4	141	63.9	63.0	64.2	62.9
2022-08-05	0.39 (-0.02)	0.0 (0.0)	0.0 (-0.02)	-9	-5.77	0	0.0	-34	-21.79	156	63.2	63.0	64.8	62.8
2022-07-29	0.41 (0.0)	0.0 (0.0)	0.02 (0.0)	4	6.35	0	0.0	0	0.0	63	62.8	62.3	62.9	61.8
2022-07-22	0.41 (+0.01)	0.0 (0.0)	0.02 (-0.01)	6	4.0	0	0.0	-4	-2.67	150	62.3	61.6	63.0	61.5
2022-07-15	0.4 (-0.04)	0.0 (0.0)	0.03 (-0.01)	-5	-6.02	0	0.0	-7	-8.43	83	62.4	61.4	62.5	59.7
2022-07-08	0.44 (+0.06)	0.0 (0.0)	0.04 (+0.03)	-11	-3.91	0	0.0	11	3.91	281	61.4	59.9	62.5	58.9
2022-07-01	0.38 (-0.28)	0.0 (0.0)	0.01 (+0.01)	-92	-15.59	0	0.0	6	1.02	590	59.2	71.0	72.9	58.4
2022-06-24	0.66 (-0.07)	0.0 (0.0)	0.0 (0.0)	-13	-4.32	0	0.0	-7	-2.33	301	71.5	71.3	71.6	69.9
2022-06-17	0.73 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-30	-14.29	0	0.0	-20	-9.52	210	71.3	73.5	73.5	71.2
2022-06-10	0.82 (+0.02)	0.0 (0.0)	0.01 (+0.01)	-2	-0.64	0	0.0	-3	-0.96	314	73.5	73.5	74.5	72.8
2022-06-02	0.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-0.78	0	0.0	-17	-4.39	387	73.5	72.0	74.0	72.0
2022-05-27	0.8 (-0.05)	0.0 (0.0)	0.0 (0.0)	-14	-7.95	0	0.0	-3	-1.7	176	71.7	72.5	72.5	71.5
2022-05-20	0.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	14	9.4	0	0.0	0	0.0	149	72.5	72.2	73.1	71.3
2022-05-13	0.84 (-0.06)	0.0 (0.0)	0.0 (0.0)	-29	-11.15	0	0.0	-4	-1.54	260	71.8	74.5	74.5	71.3
2022-05-06	0.9 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	-21.43	0	0.0	-1	-1.02	98	74.7	74.1	75.6	74.1
2022-04-29	0.94 (-0.08)	0.0 (0.0)	0.0 (0.0)	-31	-15.9	0	0.0	-1	-0.51	195	75.0	76.3	76.7	74.1
2022-04-22	1.02 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.6	0	0.0	-3	-1.6	188	76.4	76.2	77.2	75.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	1.03 (+0.06)	0.0 (0.0)	0.0 (0.0)	22	7.53	0	0.0	-2	-0.68	292	76.5	77.6	78.0	76.3
2022-04-08	0.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	5.48	0	0.0	-7	-3.2	219	77.6	77.5	78.4	77.1
2022-04-01	0.94 (+0.17)	0.0 (0.0)	0.0 (-0.08)	100	19.69	0	0.0	-31	-6.1	508	77.4	78.1	79.2	76.8
2022-03-25	0.77 (+0.19)	0.0 (0.0)	0.08 (-0.06)	73	14.4	0	0.0	-23	-4.54	507	78.2	77.7	78.5	77.2
2022-03-18	0.58 (-0.02)	0.0 (0.0)	0.14 (-0.02)	-4	-1.17	0	0.0	-8	-2.33	343	77.3	78.0	78.2	76.5
2022-03-11	0.6 (+0.06)	0.0 (0.0)	0.16 (-0.03)	38	6.01	0	0.0	-13	-2.06	632	77.6	77.5	78.0	76.2
2022-03-04	0.54 (+0.04)	0.0 (0.0)	0.19 (0.0)	14	1.97	0	0.0	1	0.14	710	77.9	76.7	78.3	76.0
2022-02-25	0.5 (+0.01)	0.0 (0.0)	0.19 (0.0)	7	1.75	0	0.0	-1	-0.25	400	75.6	72.8	75.9	72.3
2022-02-18	0.49 (0.0)	0.0 (0.0)	0.19 (-0.01)	-3	-2.36	0	0.0	-3	-2.36	127	73.0	72.9	73.4	72.1
2022-02-11	0.49 (+0.02)	0.0 (0.0)	0.2 (0.0)	11	7.01	0	0.0	-1	-0.64	157	72.9	73.0	74.2	72.7
2022-01-26	0.47 (-0.03)	0.0 (0.0)	0.2 (0.0)	-13	-6.25	0	0.0	0	0.0	208	72.8	72.1	73.0	71.6
2022-01-21	0.5 (+0.05)	0.0 (0.0)	0.2 (0.0)	18	4.52	0	0.0	0	0.0	398	73.4	74.7	74.9	73.3
2022-01-14	0.45 (-0.02)	0.0 (0.0)	0.2 (+0.01)	-4	-1.44	0	0.0	6	2.17	277	74.2	76.0	77.8	74.1
2022-01-07	0.47 (-0.03)	0.0 (0.0)	0.19 (0.0)	-15	-0.86	0	0.0	-2	-0.12	1737	76.0	76.5	80.9	75.1
2021-12-30	0.5 (+0.03)	0.0 (0.0)	0.19 (-0.01)	15	2.79	0	0.0	0	0.0	537	76.0	73.2	77.5	73.1
2021-12-24	0.47 (+0.02)	0.0 (0.0)	0.2 (0.0)	7	4.19	0	0.0	-1	-0.6	167	73.5	72.7	73.6	72.7
2021-12-17	0.45 (0.0)	0.0 (0.0)	0.2 (-0.01)	-2	-1.47	0	0.0	-8	-5.88	136	72.7	72.0	73.0	71.7
2021-12-10	0.45 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-3	-1.89	0	0.0	0	0.0	159	72.0	74.4	74.4	71.7
2021-12-03	0.46 (+0.01)	0.0 (0.0)	0.22 (0.0)	6	2.97	0	0.0	0	0.0	202	73.1	73.0	74.1	72.0
2021-11-26	0.45 (-0.04)	0.0 (0.0)	0.22 (0.0)	-7	-3.68	0	0.0	1	0.53	190	73.5	75.0	75.4	73.4
2021-11-19	0.49 (+0.03)	0.0 (0.0)	0.22 (+0.01)	13	4.59	0	0.0	4	1.41	283	74.2	73.0	75.0	72.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	0.46 (+0.02)	0.0 (0.0)	0.21 (+0.01)	6	2.94	0	0.0	1	0.49	204	73.0	74.3	74.6	72.3
2021-11-05	0.44 (-0.01)	0.0 (0.0)	0.2 (-0.03)	-1	-0.2	0	0.0	-11	-2.24	492	73.5	74.4	75.4	73.1
2021-10-29	0.45 (-0.03)	0.0 (0.0)	0.23 (0.0)	-11	-1.62	0	0.0	0	0.0	679	73.5	70.0	75.0	70.0
2021-10-22	0.48 (+0.01)	0.0 (0.0)	0.23 (0.0)	1	1.47	0	0.0	0	0.0	68	70.1	70.0	71.0	69.8
2021-10-15	0.47 (0.0)	0.0 (0.0)	0.23 (0.0)	2	2.7	0	0.0	0	0.0	74	70.0	69.7	70.5	69.6
2021-10-08	0.47 (-0.01)	0.0 (0.0)	0.23 (0.0)	-4	-2.74	0	0.0	0	0.0	146	70.1	70.3	70.9	69.0
2021-10-01	0.48 (+0.03)	0.0 (0.0)	0.23 (0.0)	13	9.77	0	0.0	0	0.0	133	70.1	71.8	71.8	70.0
2021-09-24	0.45 (-0.02)	0.0 (0.0)	0.23 (0.0)	-9	-13.64	0	0.0	0	0.0	66	71.3	71.0	71.6	70.1
2021-09-17	0.47 (+0.03)	0.0 (0.0)	0.23 (0.0)	12	7.79	0	0.0	0	0.0	154	71.0	72.2	72.2	70.6
2021-09-10	0.44 (+0.04)	0.0 (0.0)	0.23 (0.0)	-5	-1.82	0	0.0	0	0.0	275	72.0	73.5	74.0	70.0
2021-09-03	0.4 (+0.02)	0.0 (0.0)	0.23 (0.0)	9	5.0	0	0.0	0	0.0	180	73.4	71.3	74.1	71.1
2021-08-27	0.38 (-0.03)	0.0 (0.0)	0.23 (0.0)	-1	-0.15	0	0.0	0	0.0	681	71.8	77.1	78.0	70.5
2021-08-20	0.41 (-0.26)	0.0 (0.0)	0.23 (+0.02)	-23	-5.79	0	0.0	7	1.76	397	77.1	76.9	77.7	75.5
2021-08-13	0.67 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	1.42	0	0.0	1	0.28	352	76.6	77.7	78.0	75.9
2021-08-06	0.66 (-0.06)	0.0 (0.0)	0.21 (0.0)	-15	-2.75	0	0.0	0	0.0	546	77.7	80.0	80.0	77.7
2021-07-30	0.72 (-0.05)	0.0 (0.0)	0.21 (0.0)	-7	-1.24	0	0.0	0	0.0	563	79.1	79.5	81.4	76.9
2021-07-23	0.77 (+0.02)	0.0 (0.0)	0.21 (0.0)	10	3.91	0	0.0	-1	-0.39	256	79.3	79.4	79.6	78.2
2021-07-16	0.75 (+0.01)	0.0 (0.0)	0.21 (-0.01)	5	1.93	0	0.0	-1	-0.39	259	79.4	79.1	79.8	78.1
2021-07-09	0.74 (+0.01)	0.0 (0.0)	0.22 (0.0)	13	3.95	0	0.0	0	0.0	329	78.8	78.7	79.4	77.8
2021-07-02	0.73 (+0.05)	0.0 (0.0)	0.22 (0.0)	19	8.88	0	0.0	-1	-0.47	214	77.4	77.8	77.8	77.0
2021-06-25	0.68 (+0.09)	0.0 (0.0)	0.22 (0.0)	42	14.0	0	0.0	0	0.0	300	77.9	76.6	78.0	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	0.59 (+0.03)	0.0 (0.0)	0.22 (0.0)	13	4.89	0	0.0	-2	-0.75	266	77.2	77.9	78.6	77.0
2021-06-11	0.56 (+0.12)	0.0 (0.0)	0.22 (-0.01)	36	19.46	0	0.0	-1	-0.54	185	77.9	78.4	78.4	77.5
2021-06-04	0.44 (+0.06)	0.0 (0.0)	0.23 (-0.01)	23	10.45	0	0.0	-1	-0.45	220	78.2	79.7	79.7	78.1
2021-05-28	0.38 (-0.07)	0.0 (0.0)	0.24 (0.0)	-15	-4.85	0	0.0	-2	-0.65	309	79.3	76.5	84.0	76.5
2021-05-21	0.45 (+0.05)	0.0 (0.0)	0.24 (-0.06)	18	3.85	0	0.0	-21	-4.49	468	76.5	72.5	80.1	71.1
2021-05-14	0.4 (0.0)	0.0 (0.0)	0.3 (-0.01)	-25	-2.39	0	0.0	-3	-0.29	1044	76.4	82.2	82.2	72.2
2021-05-07	0.4 (-0.06)	0.0 (0.0)	0.31 (-0.02)	-59	-3.43	0	0.0	-8	-0.46	1721	81.5	81.0	83.0	77.8
2021-04-29	0.46 (+0.16)	0.0 (0.0)	0.33 (0.0)	61	18.05	0	0.0	1	0.3	338	81.0	81.0	81.5	80.7
2021-04-23	0.3 (-0.21)	0.0 (0.0)	0.33 (+0.01)	-101	-12.8	0	0.0	0	0.0	789	81.0	81.3	82.0	80.5
2021-04-16	0.51 (-0.42)	0.0 (0.0)	0.32 (-0.01)	-151	-17.46	0	0.0	-2	-0.23	865	81.2	82.0	82.2	79.2
2021-04-09	0.93 (-0.47)	0.0 (0.0)	0.33 (-0.01)	-175	-12.38	0	0.0	0	0.0	1413	81.9	86.9	86.9	81.3
2021-04-01	1.4 (+0.13)	0.0 (0.0)	0.34 (0.0)	48	6.13	0	0.0	0	0.0	783	86.2	84.6	87.1	84.2
2021-03-26	1.27 (+0.18)	0.0 (0.0)	0.34 (+0.01)	114	13.8	0	0.0	1	0.12	826	84.2	85.2	85.8	83.7
2021-03-19	1.09 (+0.41)	0.0 (0.0)	0.33 (+0.04)	135	9.14	0	0.0	15	1.02	1477	85.0	84.2	86.5	83.3
2021-03-12	0.68 (-0.13)	0.0 (0.0)	0.29 (+0.01)	-23	-1.94	0	0.0	5	0.42	1188	83.0	81.0	85.0	80.0
2021-03-05	0.81 (-0.1)	0.0 (0.0)	0.28 (+0.13)	-32	-6.02	0	0.0	48	9.02	532	80.9	80.3	82.3	80.3
2021-02-26	0.91 (+0.11)	0.0 (0.0)	0.15 (+0.07)	41	7.18	0	0.0	26	4.55	571	80.2	80.0	80.8	78.8
2021-02-19	0.8 (+0.15)	0.0 (0.0)	0.08 (0.0)	52	15.76	0	0.0	-2	-0.61	330	79.7	79.1	80.5	78.6
2021-02-05	0.65 (-0.11)	0.0 (0.0)	0.08 (-0.06)	-43	-7.31	0	0.0	-21	-3.57	588	78.6	77.2	80.2	76.5
2021-01-29	0.76 (+0.3)	0.0 (0.0)	0.14 (-0.09)	61	8.36	0	0.0	-35	-4.79	730	77.2	76.8	78.4	76.5
2021-01-22	0.46 (-0.12)	0.0 (0.0)	0.23 (+0.02)	-59	-4.29	0	0.0	8	0.58	1376	77.5	78.2	79.5	76.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	0.58 (-0.64)	0.0 (0.0)	0.21 (+0.21)	-241	-5.16	0	0.0	-13	-0.28	4669	79.8	83.1	85.8	78.0
2021-01-08	1.22 (-0.35)	0.0 (0.0)	0.0 (0.0)	-137	-1.96	0	0.0	-12	-0.17	6995	83.1	93.5	95.9	83.0
2020-12-31	1.57 (-0.11)	0.0 (0.0)	0.0 (0.0)	-76	-1.13	0	0.0	-64	-0.95	6752	93.2	91.3	97.0	90.5
2020-12-25	1.68 (+0.07)	0.0 (0.0)	0.0 (-0.03)	39	1.33	0	0.0	-17	-0.58	2935	89.5	84.2	89.5	80.5
2020-12-18	1.61 (+0.04)	0.0 (0.0)	0.03 (+0.03)	15	0.45	0	0.0	11	0.33	3351	84.1	91.4	94.5	83.2
2020-12-11	1.57 (+0.31)	0.0 (0.0)	0.0 (-0.01)	84	1.3	0	0.0	-44	-0.68	6483	90.0	88.8	90.8	86.5
2020-12-04	1.26 (-0.12)	0.0 (0.0)	0.01 (0.0)	-47	-0.65	0	0.0	0	0.0	7265	87.6	79.0	91.6	78.0
2020-11-27	1.38 (+0.07)	0.0 (0.0)	0.01 (-0.02)	27	5.61	0	0.0	-6	-1.25	481	77.1	76.0	77.3	75.2
2020-11-20	1.31 (+0.21)	0.0 (0.0)	0.03 (+0.02)	78	9.71	0	0.0	5	0.62	803	76.0	77.0	78.7	75.5
2020-11-13	1.1 (+0.06)	0.0 (0.0)	0.01 (-0.02)	21	1.9	0	0.0	-7	-0.63	1106	77.1	75.0	77.7	74.4
2020-11-06	1.04 (+0.05)	0.0 (0.0)	0.03 (-0.01)	18	2.45	0	0.0	-4	-0.54	734	74.3	72.3	75.0	72.3
2020-10-30	0.99 (0.0)	0.0 (0.0)	0.04 (0.0)	10	3.88	0	0.0	1	0.39	258	72.5	72.6	73.0	72.3
2020-10-23	0.99 (+0.2)	0.0 (0.0)	0.04 (0.0)	38	9.13	0	0.0	0	0.0	416	72.6	72.5	73.0	71.5
2020-10-16	0.79 (+0.07)	0.0 (0.0)	0.04 (0.0)	52	9.77	0	0.0	0	0.0	532	72.6	72.4	73.9	72.4
2020-10-08	0.72 (+0.27)	0.0 (0.0)	0.04 (0.0)	87	17.4	0	0.0	0	0.0	500	72.4	70.8	72.7	70.3
2020-09-30	0.45 (+0.09)	0.0 (0.0)	0.04 (-0.01)	23	7.85	0	0.0	-3	-1.02	293	70.8	68.7	71.4	68.7
2020-09-25	0.36 (0.0)	0.0 (0.0)	0.05 (+0.01)	-1	-0.3	0	0.0	3	0.9	332	68.3	67.9	68.8	67.9
2020-09-18	0.36 (-0.09)	0.0 (0.0)	0.04 (0.0)	-34	-14.59	0	0.0	0	0.0	233	67.9	67.9	68.3	67.6
2020-09-11	0.45 (-0.3)	0.0 (0.0)	0.04 (-0.01)	-125	-26.32	0	0.0	-5	-1.05	475	67.5	68.0	68.8	67.0
2020-09-04	0.75 (-0.36)	0.0 (0.0)	0.05 (+0.01)	-137	-28.96	0	0.0	6	1.27	473	68.3	70.2	70.3	68.2
2020-08-28	1.11 (-0.2)	0.0 (0.0)	0.04 (0.0)	-65	-21.38	0	0.0	0	0.0	304	70.2	70.5	71.4	70.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	1.31 (-0.23)	0.0 (0.0)	0.04 (+0.02)	-90	-8.28	0	0.0	6	0.55	1087	70.5	72.0	74.0	67.2
2020-08-14	1.54 (-0.08)	0.0 (0.0)	0.02 (+0.02)	-31	-6.86	0	0.0	7	1.55	452	72.0	72.8	72.8	70.6
2020-08-07	1.62 (-0.19)	0.0 (0.0)	0.0 (0.0)	-62	-7.53	0	0.0	-27	-3.28	823	72.6	72.7	74.2	72.3
2020-07-31	1.81 (-0.27)	0.0 (0.0)	0.0 (-0.04)	-111	-10.42	0	0.0	-35	-3.29	1065	72.1	69.6	72.3	67.7
2020-07-24	2.08 (-0.8)	0.0 (0.0)	0.04 (+0.03)	-341	-15.55	0	0.0	10	0.46	2193	69.4	78.8	79.0	69.4
2020-07-17	2.88 (-0.3)	0.0 (0.0)	0.01 (-0.01)	-114	-9.75	0	0.0	-3	-0.26	1169	78.8	80.0	80.0	77.9
2020-07-10	3.18 (+0.29)	0.0 (0.0)	0.02 (+0.01)	120	4.93	0	0.0	4	0.16	2433	79.2	81.0	82.2	79.2
2020-07-03	2.89 (+0.36)	0.0 (0.0)	0.01 (0.0)	132	7.42	0	0.0	0	0.0	1780	80.4	78.0	81.3	77.4
2020-06-24	2.53 (+0.18)	0.0 (0.0)	0.01 (0.0)	67	9.87	0	0.0	0	0.0	679	78.2	79.3	79.5	78.0
2020-06-19	2.35 (0.0)	0.0 (0.0)	0.01 (-0.07)	-2	-0.05	0	0.0	-24	-0.6	4033	79.3	73.8	81.3	73.5
2020-06-12	2.35 (-0.21)	0.0 (0.0)	0.08 (+0.02)	-70	-7.84	0	0.0	4	0.45	893	73.6	76.2	76.3	72.1
2020-06-05	2.56 (+0.11)	0.0 (0.0)	0.06 (-0.01)	43	4.68	0	0.0	-1	-0.11	919	75.8	75.1	76.5	74.8
2020-05-29	2.45 (-0.06)	0.0 (0.0)	0.07 (-0.01)	-22	-2.88	0	0.0	-4	-0.52	764	74.6	73.6	75.4	72.8
2020-05-22	2.51 (-0.01)	0.0 (0.0)	0.08 (0.0)	-5	-1.14	0	0.0	-2	-0.46	437	73.3	73.2	73.9	72.9
2020-05-15	2.52 (0.0)	0.0 (0.0)	0.08 (+0.02)	-9	-0.78	0	0.0	9	0.78	1160	73.4	75.4	75.4	72.8
2020-05-08	2.52 (+0.21)	0.0 (0.0)	0.06 (-0.02)	76	7.11	0	0.0	-7	-0.65	1069	75.4	74.2	76.0	73.4
2020-04-30	2.31 (+0.25)	0.0 (0.0)	0.08 (0.0)	91	6.58	0	0.0	-2	-0.14	1384	74.7	74.4	75.5	73.9
2020-04-24	2.06 (+0.1)	0.0 (0.0)	0.08 (-0.01)	40	4.66	0	0.0	-3	-0.35	859	73.8	72.8	74.1	71.2
2020-04-17	1.96 (+0.18)	0.0 (0.0)	0.09 (0.0)	73	4.53	0	0.0	2	0.12	1612	73.2	71.8	74.1	70.7
2020-04-10	1.78 (+0.02)	0.0 (0.0)	0.09 (-0.03)	1	0.06	0	0.0	-14	-0.85	1651	71.6	69.8	72.8	68.6
2020-04-01	1.76 (-0.2)	0.0 (0.0)	0.12 (+0.12)	-47	-7.67	0	0.0	46	7.5	613	69.3	68.5	71.3	67.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	1.96 (-0.22)	0.0 (0.0)	0.0 (-0.03)	-83	-3.65	0	0.0	-80	-3.52	2275	69.2	63.6	71.9	63.0
2020-03-20	2.18 (-0.97)	0.0 (0.0)	0.03 (-0.16)	-401	-10.33	0	0.0	-62	-1.6	3883	65.8	70.3	70.6	61.7
2020-03-13	3.15 (-1.1)	0.0 (0.0)	0.19 (0.0)	-401	-12.69	0	0.0	2	0.06	3161	64.2	72.7	72.7	62.0
2020-03-06	4.25 (-0.05)	0.0 (0.0)	0.19 (+0.01)	-24	-2.94	0	0.0	5	0.61	817	73.0	71.3	73.6	71.3
2020-02-27	4.3 (-0.3)	0.0 (0.0)	0.18 (0.0)	-111	-14.74	0	0.0	0	0.0	753	73.1	74.5	74.5	72.8
2020-02-21	4.6 (-0.23)	0.0 (0.0)	0.18 (0.0)	-92	-9.77	0	0.0	-2	-0.21	942	74.4	75.0	75.7	74.2
2020-02-14	4.83 (-0.04)	0.0 (0.0)	0.18 (0.0)	-4	-0.41	0	0.0	0	0.0	970	75.7	75.1	76.5	74.5
2020-02-07	4.87 (+0.23)	0.0 (0.0)	0.18 (-0.09)	85	6.06	0	0.0	-32	-2.28	1403	75.7	74.0	76.7	72.9
2020-01-31	4.64 (-0.05)	0.0 (0.0)	0.27 (0.0)	-17	-1.44	0	0.0	1	0.08	1182	76.1	75.0	76.8	74.4
2020-01-20	4.69 (+0.11)	0.0 (0.0)	0.27 (0.0)	41	12.65	0	0.0	-1	-0.31	324	79.6	79.7	79.7	79.1
2020-01-17	4.58 (+0.2)	0.0 (0.0)	0.27 (0.0)	71	3.22	0	0.0	-1	-0.05	2203	79.2	79.0	80.1	78.1
2020-01-10	4.38 (+0.05)	0.0 (0.0)	0.27 (0.0)	21	1.29	0	0.0	-1	-0.06	1633	78.1	77.8	78.5	76.3
2020-01-03	4.33 (-0.14)	0.0 (0.0)	0.27 (0.0)	-50	-6.28	0	0.0	1	0.13	796	78.4	79.6	80.4	78.0
2019-12-31	4.47 (-0.09)	0.0 (0.0)	0.27 (0.0)	-30	-5.05	0	0.0	0	0.0	594	79.6	81.0	81.6	79.4
2019-12-27	4.56 (-0.12)	0.0 (0.0)	0.27 (-0.05)	-47	-1.58	0	0.0	-17	-0.57	2981	81.0	79.2	82.1	78.0
2019-12-20	4.68 (+0.27)	0.0 (0.0)	0.32 (+0.05)	97	0.98	0	0.0	17	0.17	9862	79.1	81.3	83.4	78.2
2019-12-13	4.41 (+0.08)	0.0 (0.0)	0.27 (-0.02)	18	0.33	0	0.0	-7	-0.13	5536	79.1	76.5	80.0	74.5
2019-12-06	4.33 (-0.04)	0.0 (0.0)	0.29 (+0.02)	-15	-0.77	0	0.0	7	0.36	1951	76.3	74.9	76.9	73.6
2019-11-29	4.37 (-0.08)	0.0 (0.0)	0.27 (-0.04)	-30	-3.25	0	0.0	-13	-1.41	922	75.1	74.6	76.6	74.5
2019-11-22	4.45 (+0.09)	0.0 (0.0)	0.31 (-0.06)	35	1.77	0	0.0	-23	-1.17	1972	74.5	76.3	77.3	73.2
2019-11-15	4.36 (+0.09)	0.0 (0.0)	0.37 (-0.09)	34	1.53	0	0.0	-33	-1.49	2219	76.2	73.0	77.0	73.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	4.27 (-0.02)	0.0 (0.0)	0.46 (-0.01)	11	0.48	0	0.0	-3	-0.13	2274	76.0	76.0	78.3	75.0
2019-11-01	4.29 (+0.15)	0.0 (0.0)	0.47 (0.0)	62	4.87	0	0.0	0	0.0	1272	75.3	74.5	75.5	72.2
2019-10-25	4.14 (-0.04)	0.0 (0.0)	0.47 (0.0)	-14	-2.1	0	0.0	0	0.0	666	74.4	74.0	74.7	73.5
2019-10-18	4.18 (0.0)	0.0 (0.0)	0.47 (0.0)	-2	-0.16	0	0.0	0	0.0	1238	73.6	74.3	74.5	73.0
2019-10-09	4.18 (-0.08)	0.0 (0.0)	0.47 (0.0)	-28	-2.57	0	0.0	0	0.0	1090	74.0	76.2	77.5	73.5
2019-10-04	4.26 (+0.14)	0.0 (0.0)	0.47 (0.0)	51	6.22	0	0.0	0	0.0	820	75.9	73.3	76.0	73.3
2019-09-27	4.12 (-0.39)	0.0 (0.0)	0.47 (+0.01)	-149	-9.01	0	0.0	0	0.0	1653	73.0	76.4	76.5	72.5
2019-09-20	4.51 (-0.33)	0.0 (0.0)	0.46 (-0.01)	-132	-6.7	0	0.0	0	0.0	1969	76.0	77.5	77.5	75.1
2019-09-12	4.84 (-0.43)	0.0 (0.0)	0.47 (-0.01)	-163	-2.31	0	0.0	-4	-0.06	7042	77.4	76.6	81.3	76.5
2019-09-06	5.27 (+0.76)	0.0 (0.0)	0.48 (-0.01)	277	5.8	0	0.0	-5	-0.1	4774	75.8	73.9	78.8	72.0
2019-08-30	4.51 (+0.08)	0.0 (0.0)	0.49 (0.0)	32	1.17	0	0.0	0	0.0	2737	73.6	73.2	76.4	73.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	6.18 (+0.76)	0.0 (0.0)	0.04 (-0.01)	273	5.5	0	0.0	-5	-0.1	4968	87.6	83.8	89.9	83.8
2024-03-29	5.42 (+1.06)	0.0 (0.0)	0.05 (+0.05)	532	6.39	0	0.0	-74	-0.89	8320	84.0	81.3	85.2	80.1
2024-02-29	4.36 (+1.95)	0.0 (0.0)	0.0 (0.0)	681	13.89	0	0.0	-53	-1.08	4904	81.1	75.1	81.5	74.4
2024-01-31	2.41 (+0.13)	0.0 (0.0)	0.0 (0.0)	41	1.27	0	0.0	-3	-0.09	3224	75.4	76.3	77.8	73.8
2023-12-29	2.28 (+0.21)	0.0 (0.0)	0.0 (0.0)	80	1.13	0	0.0	-51	-0.72	7069	76.3	71.5	79.9	71.4
2023-11-30	2.07 (-0.19)	0.0 (0.0)	0.0 (0.0)	-77	-7.97	0	0.0	-31	-3.21	966	71.0	70.0	71.9	68.9
2023-10-31	2.26 (-0.16)	0.0 (0.0)	0.0 (0.0)	-17	-1.56	0	0.0	-32	-2.93	1093	69.6	70.2	71.1	68.6
2023-09-28	2.42 (+0.31)	0.0 (0.0)	0.0 (0.0)	109	12.03	0	0.0	-89	-9.82	906	70.2	70.3	71.6	69.8
2023-08-31	2.11 (-0.53)	0.0 (0.0)	0.0 (0.0)	-316	-12.82	0	0.0	-72	-2.92	2465	69.9	74.3	74.4	68.1
2023-07-31	2.64 (+0.24)	0.0 (0.0)	0.0 (0.0)	157	2.58	0	0.0	-87	-1.43	6097	74.2	78.3	82.4	71.0
2023-06-30	2.4 (+1.16)	0.0 (0.0)	0.0 (-0.17)	467	11.36	0	0.0	-119	-2.89	4112	78.0	76.3	79.8	75.8
2023-05-31	1.24 (+0.54)	0.0 (0.0)	0.17 (-0.07)	119	6.6	0	0.0	-27	-1.5	1802	75.7	69.5	76.8	69.5
2023-04-28	0.7 (+0.04)	0.0 (0.0)	0.24 (+0.08)	14	1.46	0	0.0	29	3.02	960	69.9	69.9	72.8	69.1
2023-03-31	0.66 (+0.15)	0.0 (0.0)	0.16 (+0.05)	55	4.3	0	0.0	20	1.56	1280	69.6	69.0	71.0	68.2
2023-02-24	0.51 (+0.02)	0.0 (0.0)	0.11 (-0.01)	19	1.04	0	0.0	-3	-0.16	1829	69.0	65.9	71.4	65.9
2023-01-31	0.49 (-0.13)	0.0 (0.0)	0.12 (-0.04)	-29	-1.79	0	0.0	-17	-1.05	1619	65.6	62.4	68.9	62.4
2022-12-30	0.62 (+0.14)	0.0 (0.0)	0.16 (-0.01)	66	7.29	0	0.0	-3	-0.33	905	62.1	60.0	64.4	59.0
2022-11-30	0.48 (+0.03)	0.0 (0.0)	0.17 (+0.04)	11	2.31	0	0.0	16	3.35	477	59.8	57.5	60.7	57.3
2022-10-31	0.45 (+0.01)	0.0 (0.0)	0.13 (+0.11)	-3	-0.6	0	0.0	42	8.43	498	57.7	60.0	61.2	57.1
2022-09-30	0.44 (-0.07)	0.0 (0.0)	0.02 (+0.02)	-17	-2.54	0	0.0	-71	-10.63	668	60.0	63.6	63.8	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	0.51 (+0.1)	0.0 (0.0)	0.0 (-0.02)	18	2.36	0	0.0	-129	-16.91	763	63.4	63.0	64.8	62.5
2022-07-29	0.41 (-0.01)	0.0 (0.0)	0.02 (0.0)	-25	-3.54	0	0.0	-1	-0.14	707	62.8	62.4	63.2	58.4
2022-06-30	0.42 (-0.39)	0.0 (0.0)	0.02 (+0.02)	-123	-8.55	0	0.0	-41	-2.85	1439	62.8	74.0	74.5	62.8
2022-05-31	0.81 (-0.13)	0.0 (0.0)	0.0 (0.0)	-48	-5.2	0	0.0	-7	-0.76	923	73.1	74.1	75.6	71.3
2022-04-29	0.94 (-0.04)	0.0 (0.0)	0.0 (-0.04)	18	1.82	0	0.0	-29	-2.94	987	75.0	77.4	78.4	74.1
2022-03-31	0.98 (+0.48)	0.0 (0.0)	0.04 (-0.15)	203	7.78	0	0.0	-58	-2.22	2610	78.0	76.7	79.2	76.0
2022-02-25	0.5 (+0.03)	0.0 (0.0)	0.19 (-0.01)	15	2.19	0	0.0	-5	-0.73	685	75.6	73.0	75.9	72.1
2022-01-26	0.47 (-0.03)	0.0 (0.0)	0.2 (+0.01)	-14	-0.53	0	0.0	4	0.15	2622	72.8	76.5	80.9	71.6
2021-12-30	0.5 (+0.03)	0.0 (0.0)	0.19 (-0.02)	12	1.09	0	0.0	-9	-0.82	1103	76.0	73.7	77.5	71.7
2021-11-30	0.47 (+0.02)	0.0 (0.0)	0.21 (-0.02)	22	1.73	0	0.0	-5	-0.39	1272	73.3	74.4	75.4	72.0
2021-10-29	0.45 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	-0.2	0	0.0	0	0.0	1015	73.5	70.0	75.0	69.0
2021-09-30	0.45 (+0.07)	0.0 (0.0)	0.23 (0.0)	10	1.39	0	0.0	0	0.0	719	70.2	72.0	74.1	70.0
2021-08-31	0.38 (-0.34)	0.0 (0.0)	0.23 (+0.02)	-34	-1.68	0	0.0	8	0.4	2023	71.9	80.0	80.0	70.5
2021-07-30	0.72 (+0.02)	0.0 (0.0)	0.21 (-0.01)	32	2.14	0	0.0	-2	-0.13	1497	79.1	77.5	81.4	76.9
2021-06-30	0.7 (+0.28)	0.0 (0.0)	0.22 (-0.02)	109	10.53	0	0.0	-5	-0.48	1035	77.3	78.7	79.0	76.0
2021-05-31	0.42 (-0.04)	0.0 (0.0)	0.24 (-0.09)	-68	-1.89	0	0.0	-34	-0.94	3607	78.7	81.0	84.0	71.1
2021-04-29	0.46 (-1.01)	0.0 (0.0)	0.33 (0.0)	-394	-11.05	0	0.0	-1	-0.03	3565	81.0	87.1	87.1	79.2
2021-03-31	1.47 (+0.56)	0.0 (0.0)	0.33 (+0.18)	270	5.81	0	0.0	69	1.48	4649	86.4	80.3	86.5	80.0
2021-02-26	0.91 (+0.15)	0.0 (0.0)	0.15 (+0.01)	50	3.36	0	0.0	3	0.2	1490	80.2	77.2	80.8	76.5
2021-01-29	0.76 (-0.81)	0.0 (0.0)	0.14 (+0.14)	-376	-2.73	0	0.0	-52	-0.38	13771	77.2	93.5	95.9	76.5
2020-12-31	1.57 (+0.17)	0.0 (0.0)	0.0 (-0.01)	11	0.04	0	0.0	-113	-0.43	26536	93.2	78.8	97.0	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	1.4 (+0.41)	0.0 (0.0)	0.01 (-0.03)	148	4.38	0	0.0	-13	-0.38	3377	78.5	72.3	79.0	72.3
2020-10-30	0.99 (+0.54)	0.0 (0.0)	0.04 (0.0)	187	10.95	0	0.0	1	0.06	1707	72.5	70.8	73.9	70.3
2020-09-30	0.45 (-0.59)	0.0 (0.0)	0.04 (0.0)	-245	-14.14	0	0.0	1	0.06	1733	70.8	70.1	71.4	67.0
2020-08-31	1.04 (-0.77)	0.0 (0.0)	0.04 (+0.04)	-277	-10.1	0	0.0	-14	-0.51	2742	70.1	72.7	74.2	67.2
2020-07-31	1.81 (-0.79)	0.0 (0.0)	0.0 (-0.01)	-339	-4.25	0	0.0	-23	-0.29	7978	72.1	79.1	82.2	67.7
2020-06-30	2.6 (+0.15)	0.0 (0.0)	0.01 (-0.06)	63	0.88	0	0.0	-22	-0.31	7189	78.9	75.1	81.3	72.1
2020-05-29	2.45 (+0.14)	0.0 (0.0)	0.07 (-0.01)	40	1.17	0	0.0	-4	-0.12	3431	74.6	74.2	76.0	72.8
2020-04-30	2.31 (+0.54)	0.0 (0.0)	0.08 (-0.05)	201	3.56	0	0.0	-20	-0.35	5653	74.7	69.4	75.5	68.6
2020-03-31	1.77 (-2.53)	0.0 (0.0)	0.13 (-0.05)	-952	-8.98	0	0.0	-86	-0.81	10604	69.3	71.3	73.6	61.7
2020-02-27	4.3 (-0.34)	0.0 (0.0)	0.18 (-0.09)	-122	-3.0	0	0.0	-34	-0.84	4070	73.1	74.0	76.7	72.8
2020-01-31	4.64 (+0.17)	0.0 (0.0)	0.27 (0.0)	66	1.07	0	0.0	-1	-0.02	6140	76.1	79.6	80.4	74.4
2019-12-31	4.47 (+0.1)	0.0 (0.0)	0.27 (0.0)	23	0.11	0	0.0	0	0.0	20927	79.6	74.9	83.4	73.6
2019-11-29	4.37 (+0.25)	0.0 (0.0)	0.27 (-0.2)	113	1.47	0	0.0	-72	-0.93	7711	75.1	73.6	78.3	73.0
2019-10-31	4.12 (0.0)	0.0 (0.0)	0.47 (0.0)	6	0.13	0	0.0	0	0.0	4766	73.6	73.3	77.5	72.2
2019-09-27	4.12 (-0.39)	0.0 (0.0)	0.47 (-0.02)	-167	-1.08	0	0.0	-9	-0.06	15440	73.0	73.9	81.3	72.0
2019-08-30	4.51 (+1.26)	0.0 (0.0)	0.49 (0.0)	467	3.33	0	0.0	1	0.01	14026	73.6	69.0	76.4	64.3
2019-07-31	3.25 (-2.56)	0.0 (0.0)	0.49 (+0.24)	-918	-5.34	0	0.0	89	0.52	17186	69.5	74.4	77.0	67.7
2019-06-28	5.81 (+3.03)	0.0 (0.0)	0.25 (+0.21)	1117	3.01	0	0.0	77	0.21	37108	72.7	61.9	80.0	59.3
2019-05-31	2.78 ()	0.0 ()	0.04 ()	117	3.87	0	0.0	0	0.0	3022	62.2	61.5	63.5	60.1