| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 82.7 (0.12%) | 145 (29.46%) | 24 | 16.55 | 0.28% | 1.0% | 5.67% |
| 2026-06-02 | 82.6 (0.12%) | 112 (9.8%) | 12 | 10.71 | 0.22% | 1.13% | 5.8% |
| 2026-06-01 | 82.5 (0.73%) | 102 (45.71%) | 16 | 15.69 | 0.2% | 1.25% | 5.73% |
| 2026-05-29 | 81.9 (1.11%) | 70 (-14.63%) | 7 | 10.0 | 0.14% | 1.35% | 5.83% |
| 2026-05-28 | 81.0 (0.25%) | 82 (-60.95%) | 10 | 12.2 | 0.16% | 1.46% | 6.14% |
| 2026-05-27 | 80.8 (-0.62%) | 210 (20.69%) | 9 | 4.29 | 0.41% | 1.48% | 6.27% |
| 2026-05-26 | 81.3 (-0.73%) | 174 (13.73%) | 4 | 2.3 | 0.34% | 1.12% | 6.23% |
| 2026-05-25 | 81.9 (-0.24%) | 153 (24.39%) | 5 | 3.27 | 0.3% | 0.93% | 7.85% |
| 2026-05-22 | 82.1 (0.61%) | 123 (33.7%) | 15 | 12.2 | 0.24% | 1.34% | 9.18% |
| 2026-05-21 | 81.6 (0.49%) | 92 (253.85%) | 6 | 6.52 | 0.18% | 1.42% | 9.55% |
| 2026-05-20 | 81.2 (0.25%) | 26 (-67.09%) | 2 | 7.69 | 0.05% | 1.44% | 9.88% |
| 2026-05-19 | 81.0 (-0.25%) | 79 (-78.06%) | 12 | 15.19 | 0.16% | 1.61% | 10.15% |
| 2026-05-18 | 81.2 (-0.98%) | 360 (118.18%) | 39 | 10.83 | 0.71% | 1.9% | 10.27% |
| 2026-05-15 | 82.0 (-1.32%) | 165 (57.14%) | 11 | 6.67 | 0.32% | 1.42% | 9.82% |
| 2026-05-14 | 83.1 (0.85%) | 105 (-3.67%) | 14 | 13.33 | 0.21% | 1.51% | 9.99% |
| 2026-05-13 | 82.4 (-0.24%) | 109 (-52.19%) | 16 | 14.68 | 0.21% | 1.75% | 10.06% |
| 2026-05-12 | 82.6 (-0.84%) | 228 (93.22%) | 20 | 8.77 | 0.45% | 1.94% | 10.67% |
| 2026-05-11 | 83.3 (0.0%) | 118 (-43.54%) | 15 | 12.71 | 0.23% | 1.65% | 11.2% |
| 2026-05-08 | 83.3 (-0.95%) | 209 (-7.11%) | 18 | 8.61 | 0.41% | 1.72% | 11.39% |
| 2026-05-07 | 84.1 (-0.83%) | 225 (8.17%) | 26 | 11.56 | 0.44% | 1.75% | 11.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 84.8 (-0.35%) | 208 (156.79%) | 32 | 15.38 | 0.41% | 1.6% | 11.29% |
| 2026-05-05 | 85.1 (0.59%) | 81 (-46.36%) | 17 | 20.99 | 0.16% | 1.57% | 11.15% |
| 2026-05-04 | 84.6 (-0.12%) | 151 (-33.77%) | 13 | 8.61 | 0.3% | 3.37% | 11.78% |
| 2026-04-30 | 84.7 (-0.59%) | 228 (55.1%) | 24 | 10.53 | 0.45% | 4.7% | 11.76% |
| 2026-04-29 | 85.2 (-0.7%) | 147 (-23.44%) | 23 | 15.65 | 0.29% | 4.87% | 11.98% |
| 2026-04-28 | 85.8 (-0.46%) | 192 (-80.74%) | 43 | 22.4 | 0.38% | 5.09% | 12.53% |
| 2026-04-27 | 86.2 (-4.65%) | 997 (20.12%) | 178 | 17.85 | 1.96% | 5.03% | 13.29% |
| 2026-04-24 | 90.4 (3.91%) | 830 (165.18%) | 189 | 22.77 | 1.63% | 3.34% | 11.46% |
| 2026-04-23 | 87.0 (-1.81%) | 313 (20.85%) | 49 | 15.65 | 0.61% | 1.97% | 9.96% |
| 2026-04-22 | 88.6 (0.68%) | 259 (61.88%) | 48 | 18.53 | 0.51% | 1.85% | 9.57% |
| 2026-04-21 | 88.0 (0.0%) | 160 (14.29%) | 16 | 10.0 | 0.31% | 1.62% | 9.28% |
| 2026-04-20 | 88.0 (-0.23%) | 140 (6.06%) | 14 | 10.0 | 0.28% | 2.13% | 9.13% |
| 2026-04-17 | 88.2 (-0.23%) | 132 (-47.41%) | 10 | 7.58 | 0.26% | 2.84% | 9.02% |
| 2026-04-16 | 88.4 (1.61%) | 251 (76.76%) | 41 | 16.33 | 0.49% | 3.0% | 9.06% |
| 2026-04-15 | 87.0 (0.35%) | 142 (-66.19%) | 12 | 8.45 | 0.28% | 2.8% | 8.93% |
| 2026-04-14 | 86.7 (-2.47%) | 420 (-15.83%) | 56 | 13.33 | 0.83% | 2.98% | 8.92% |
| 2026-04-13 | 88.9 (1.6%) | 499 (133.18%) | 106 | 21.24 | 0.98% | 2.42% | 8.43% |
| 2026-04-10 | 87.5 (1.04%) | 214 (44.59%) | 11 | 5.14 | 0.42% | 2.23% | 7.74% |
| 2026-04-09 | 86.6 (-0.46%) | 148 (-37.02%) | 22 | 14.86 | 0.29% | 2.09% | 7.88% |
| 2026-04-08 | 87.0 (1.16%) | 235 (72.79%) | 38 | 16.17 | 0.46% | 2.46% | 7.86% |
| 2026-04-07 | 86.0 (0.94%) | 136 (-66.34%) | 33 | 24.26 | 0.27% | 2.84% | 7.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 85.2 (-1.05%) | 404 (186.52%) | 138 | 34.16 | 0.79% | 3.71% | 8.17% |
| 2026-04-01 | 86.1 (2.5%) | 141 (-58.16%) | 34 | 24.11 | 0.28% | 3.05% | 8.94% |
| 2026-03-31 | 84.0 (-3.23%) | 337 (-21.26%) | 60 | 17.8 | 0.66% | 2.9% | 10.01% |
| 2026-03-30 | 86.8 (-0.46%) | 428 (-25.82%) | 109 | 25.47 | 0.84% | 2.47% | 10.7% |
| 2026-03-27 | 87.2 (3.81%) | 577 (736.23%) | 89 | 15.42 | 1.13% | 1.84% | 10.87% |
| 2026-03-26 | 84.0 (0.36%) | 69 (2.99%) | 15 | 21.74 | 0.14% | 0.87% | 10.35% |
| 2026-03-25 | 83.7 (0.0%) | 67 (-41.23%) | 3 | 4.48 | 0.13% | 0.9% | 10.66% |
| 2026-03-24 | 83.7 (-0.71%) | 114 (1.79%) | 32 | 28.07 | 0.22% | 1.07% | 11.36% |
| 2026-03-23 | 84.3 (-0.24%) | 112 (34.94%) | 21 | 18.75 | 0.22% | 1.21% | 11.73% |
| 2026-03-20 | 84.5 (0.0%) | 83 (2.47%) | 9 | 10.84 | 0.16% | 1.26% | 11.77% |
| 2026-03-19 | 84.5 (-0.94%) | 81 (-47.74%) | 5 | 6.17 | 0.16% | 1.42% | 11.65% |
| 2026-03-18 | 85.3 (0.71%) | 155 (-15.3%) | 14 | 9.03 | 0.3% | 1.56% | 11.69% |
| 2026-03-17 | 84.7 (-0.94%) | 183 (31.65%) | 17 | 9.29 | 0.36% | 1.82% | 11.52% |
| 2026-03-16 | 85.5 (-0.12%) | 139 (-16.77%) | 25 | 17.99 | 0.27% | 1.72% | 11.32% |
| 2026-03-13 | 85.6 (-0.23%) | 167 (12.84%) | 38 | 22.75 | 0.33% | 2.03% | 11.19% |
| 2026-03-12 | 85.8 (-0.12%) | 148 (-48.79%) | 33 | 22.3 | 0.29% | 2.17% | 10.99% |
| 2026-03-11 | 85.9 (2.38%) | 289 (114.07%) | 54 | 18.69 | 0.57% | 3.44% | 10.96% |
| 2026-03-10 | 83.9 (0.12%) | 135 (-53.92%) | 23 | 17.04 | 0.27% | 4.22% | 10.91% |
| 2026-03-09 | 83.8 (-2.33%) | 293 (23.63%) | 39 | 13.31 | 0.58% | 5.3% | 11.21% |
| 2026-03-06 | 85.8 (-1.15%) | 237 (-70.26%) | 64 | 27.0 | 0.47% | 5.73% | 11.06% |
| 2026-03-05 | 86.8 (0.46%) | 797 (16.18%) | 231 | 28.98 | 1.57% | 5.88% | 10.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 86.4 (-0.8%) | 686 (0.29%) | 164 | 23.91 | 1.35% | 4.77% | 9.58% |
| 2026-03-03 | 87.1 (0.58%) | 684 (32.82%) | 167 | 24.42 | 1.34% | 4.25% | 8.44% |
| 2026-03-02 | 86.6 (2.24%) | 515 (65.06%) | 107 | 20.78 | 1.01% | 3.5% | 7.56% |
| 2026-02-26 | 84.7 (0.47%) | 312 (35.65%) | 68 | 21.79 | 0.61% | 2.75% | 6.93% |
| 2026-02-25 | 84.3 (0.72%) | 230 (-45.75%) | 26 | 11.3 | 0.45% | 2.18% | 6.7% |
| 2026-02-24 | 83.7 (1.33%) | 424 (40.86%) | 84 | 19.81 | 0.83% | 1.93% | 6.93% |
| 2026-02-23 | 82.6 (4.96%) | 301 (129.77%) | 19 | 6.31 | 0.59% | 1.23% | 6.48% |
| 2026-02-11 | 78.7 (-0.63%) | 131 (424.0%) | 7 | 5.34 | 0.26% | 0.8% | 6.25% |
| 2026-02-10 | 79.2 (0.25%) | 25 (-75.25%) | 2 | 8.0 | 0.05% | 0.68% | 6.57% |
| 2026-02-09 | 79.0 (-0.88%) | 101 (53.03%) | 22 | 21.78 | 0.2% | 0.76% | 6.9% |
| 2026-02-06 | 79.7 (-0.5%) | 66 (-19.51%) | 12 | 18.18 | 0.13% | 0.83% | 7.39% |
| 2026-02-05 | 80.1 (1.01%) | 82 (12.33%) | 7 | 8.54 | 0.16% | 1.21% | 7.58% |
| 2026-02-04 | 79.3 (0.0%) | 73 (8.96%) | 12 | 16.44 | 0.14% | 1.62% | 7.79% |
| 2026-02-03 | 79.3 (0.38%) | 67 (-49.24%) | 12 | 17.91 | 0.13% | 1.9% | 8.03% |
| 2026-02-02 | 79.0 (0.0%) | 132 (-49.81%) | 28 | 21.21 | 0.26% | 2.07% | 9.72% |
| 2026-01-30 | 79.0 (-1.62%) | 263 (-9.0%) | 33 | 12.55 | 0.52% | 2.06% | 9.88% |
| 2026-01-29 | 80.3 (-2.55%) | 289 (34.42%) | 40 | 13.84 | 0.57% | 1.75% | 9.71% |
| 2026-01-28 | 82.4 (-1.67%) | 215 (36.94%) | 7 | 3.26 | 0.42% | 1.64% | 9.67% |
| 2026-01-27 | 83.8 (-0.24%) | 157 (28.69%) | 12 | 7.64 | 0.31% | 1.6% | 9.72% |
| 2026-01-26 | 84.0 (0.84%) | 122 (14.02%) | 15 | 12.3 | 0.24% | 1.68% | 10.18% |
| 2026-01-23 | 83.3 (0.12%) | 107 (-54.47%) | 7 | 6.54 | 0.21% | 2.12% | 10.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 83.2 (-0.6%) | 235 (21.13%) | 44 | 18.72 | 0.46% | 2.29% | 11.15% |
| 2026-01-21 | 83.7 (-1.06%) | 194 (-1.52%) | 35 | 18.04 | 0.38% | 2.19% | 11.94% |
| 2026-01-20 | 84.6 (-0.35%) | 197 (-42.73%) | 44 | 22.34 | 0.39% | 2.39% | 16.64% |
| 2026-01-19 | 84.9 (1.19%) | 344 (75.51%) | 55 | 15.99 | 0.68% | 2.38% | 17.7% |
| 2026-01-16 | 83.9 (0.24%) | 196 (5.95%) | 32 | 16.33 | 0.39% | 2.39% | 17.72% |
| 2026-01-15 | 83.7 (-0.83%) | 185 (-37.07%) | 22 | 11.89 | 0.36% | 2.33% | 19.44% |
| 2026-01-14 | 84.4 (0.96%) | 294 (51.55%) | 86 | 29.25 | 0.58% | 2.34% | 19.34% |
| 2026-01-13 | 83.6 (-1.18%) | 194 (-44.25%) | 58 | 29.9 | 0.38% | 2.15% | 19.03% |
| 2026-01-12 | 84.6 (2.05%) | 348 (112.2%) | 55 | 15.8 | 0.68% | 3.59% | 19.71% |
| 2026-01-09 | 82.9 (-0.36%) | 164 (-13.68%) | 37 | 22.56 | 0.32% | 3.32% | 19.5% |
| 2026-01-08 | 83.2 (-1.19%) | 190 (-3.06%) | 33 | 17.37 | 0.37% | 3.35% | 19.23% |
| 2026-01-07 | 84.2 (-0.12%) | 196 (-78.88%) | 34 | 17.35 | 0.39% | 3.5% | 18.91% |
| 2026-01-06 | 84.3 (1.69%) | 928 (341.9%) | 352 | 37.93 | 1.82% | 3.59% | 18.56% |
| 2026-01-05 | 82.9 (-1.54%) | 210 (17.32%) | 21 | 10.0 | 0.41% | 2.53% | 16.88% |
| 2026-01-02 | 84.2 (2.18%) | 179 (-33.21%) | 3 | 1.68 | 0.35% | 2.66% | 16.63% |
| 2025-12-31 | 82.4 (-0.48%) | 268 (11.67%) | 37 | 13.81 | 0.53% | 3.18% | 16.57% |
| 2025-12-30 | 82.8 (-1.08%) | 240 (-38.3%) | 22 | 9.17 | 0.47% | 3.91% | 16.36% |
| 2025-12-29 | 83.7 (-1.76%) | 389 (39.43%) | 67 | 17.22 | 0.76% | 8.52% | 16.13% |
| 2025-12-26 | 85.2 (2.04%) | 279 (-37.3%) | 62 | 22.22 | 0.55% | 9.2% | 15.45% |
| 2025-12-24 | 83.5 (-1.76%) | 445 (-30.14%) | 80 | 17.98 | 0.87% | 9.36% | 14.99% |
| 2025-12-23 | 85.0 (-2.41%) | 637 (-75.37%) | 76 | 11.93 | 1.25% | 10.59% | 14.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 87.1 (3.08%) | 2586 (251.84%) | 744 | 28.77 | 5.08% | 9.59% | 13.21% |
| 2025-12-19 | 84.5 (1.81%) | 735 (104.74%) | 148 | 20.14 | 1.44% | 4.78% | 8.17% |
| 2025-12-18 | 83.0 (-0.36%) | 359 (-66.48%) | 130 | 36.21 | 0.71% | 4.39% | 6.79% |
| 2025-12-17 | 83.3 (5.58%) | 1071 (723.85%) | 281 | 26.24 | 2.1% | 4.17% | 6.33% |
| 2025-12-16 | 78.9 (-1.74%) | 130 (-5.11%) | 19 | 14.62 | 0.26% | 2.11% | 4.32% |
| 2025-12-15 | 80.3 (-0.62%) | 137 (-74.58%) | 17 | 12.41 | 0.27% | 1.91% | 4.18% |
| 2025-12-12 | 80.8 (1.38%) | 539 (120.9%) | 93 | 17.25 | 1.06% | 1.68% | 4.01% |
| 2025-12-11 | 79.7 (2.18%) | 244 (876.0%) | 33 | 13.52 | 0.48% | 0.76% | 3.04% |
| 2025-12-10 | 78.0 (0.0%) | 25 (-13.79%) | 0 | 0.0 | 0.05% | 0.45% | 2.73% |
| 2025-12-09 | 78.0 (0.39%) | 29 (70.59%) | 1 | 3.45 | 0.06% | 0.69% | 2.73% |
| 2025-12-08 | 77.7 (0.26%) | 17 (-76.39%) | 1 | 5.88 | 0.03% | 0.95% | 2.74% |
| 2025-12-05 | 77.5 (-0.39%) | 72 (-16.28%) | 6 | 8.33 | 0.14% | 1.15% | 2.83% |
| 2025-12-04 | 77.8 (-1.27%) | 86 (-41.1%) | 8 | 9.3 | 0.17% | 1.1% | 2.74% |
| 2025-12-03 | 78.8 (-0.51%) | 146 (-10.43%) | 21 | 14.38 | 0.29% | 1.02% | 2.72% |
| 2025-12-02 | 79.2 (1.54%) | 163 (35.83%) | 11 | 6.75 | 0.32% | 0.91% | 2.72% |
| 2025-12-01 | 78.0 (1.3%) | 120 (179.07%) | 2 | 1.67 | 0.24% | 0.76% | 3.71% |
| 2025-11-28 | 77.0 (0.26%) | 43 (-10.42%) | 2 | 4.65 | 0.08% | 0.56% | 5.15% |
| 2025-11-27 | 76.8 (0.52%) | 48 (-46.07%) | 3 | 6.25 | 0.09% | 0.54% | 5.12% |
| 2025-11-26 | 76.4 (0.53%) | 89 (2.3%) | 1 | 1.12 | 0.17% | 0.7% | 5.35% |
| 2025-11-25 | 76.0 (1.6%) | 87 (411.76%) | 5 | 5.75 | 0.17% | 0.61% | 5.25% |
| 2025-11-24 | 74.8 (0.54%) | 17 (-46.88%) | 1 | 5.88 | 0.03% | 0.56% | 5.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 74.4 (-1.59%) | 32 (-75.19%) | 2 | 6.25 | 0.06% | 0.62% | 5.31% |
| 2025-11-20 | 75.6 (2.3%) | 129 (193.18%) | 20 | 15.5 | 0.25% | 0.64% | 5.38% |
| 2025-11-19 | 73.9 (0.0%) | 44 (-27.87%) | 6 | 13.64 | 0.09% | 0.56% | 5.54% |
| 2025-11-18 | 73.9 (-0.81%) | 61 (19.61%) | 5 | 8.2 | 0.12% | 0.52% | 5.59% |
| 2025-11-17 | 74.5 (-0.53%) | 51 (18.6%) | 8 | 15.69 | 0.1% | 0.48% | 5.55% |
| 2025-11-14 | 74.9 (0.67%) | 43 (-51.14%) | 1 | 2.33 | 0.08% | 0.5% | 5.51% |
| 2025-11-13 | 74.4 (0.27%) | 88 (266.67%) | 4 | 4.55 | 0.17% | 0.46% | 5.51% |
| 2025-11-12 | 74.2 (0.13%) | 24 (-35.14%) | 0 | 0.0 | 0.05% | 0.44% | 5.4% |
| 2025-11-11 | 74.1 (0.0%) | 37 (-39.34%) | 2 | 5.41 | 0.07% | 0.68% | 5.45% |
| 2025-11-10 | 74.1 (-1.33%) | 61 (134.62%) | 4 | 6.56 | 0.12% | 1.92% | 5.56% |
| 2025-11-07 | 75.1 (0.0%) | 26 (-65.79%) | 2 | 7.69 | 0.05% | 3.47% | 5.52% |
| 2025-11-06 | 75.1 (0.4%) | 76 (-48.65%) | 3 | 3.95 | 0.15% | 3.48% | 5.55% |
| 2025-11-05 | 74.8 (-2.35%) | 148 (-77.78%) | 25 | 16.89 | 0.29% | 3.65% | 5.51% |
| 2025-11-04 | 76.6 (-5.32%) | 666 (-21.83%) | 220 | 33.03 | 1.31% | 3.44% | 5.71% |
| 2025-11-03 | 80.9 (9.32%) | 852 (2837.93%) | 407 | 47.77 | 1.67% | 2.28% | 4.43% |
| 2025-10-31 | 74.0 (-0.27%) | 29 (-82.42%) | 1 | 3.45 | 0.06% | 0.72% | 2.78% |
| 2025-10-30 | 74.2 (1.23%) | 165 (334.21%) | 23 | 13.94 | 0.32% | 0.79% | 2.75% |
| 2025-10-29 | 73.3 (-0.27%) | 38 (-51.9%) | 3 | 7.89 | 0.07% | 0.88% | 2.49% |
| 2025-10-28 | 73.5 (-0.41%) | 79 (49.06%) | 1 | 1.27 | 0.16% | 0.94% | 2.48% |
| 2025-10-27 | 73.8 (0.0%) | 53 (-20.9%) | 2 | 3.77 | 0.1% | 0.86% | 2.4% |
| 2025-10-23 | 73.8 (0.41%) | 67 (-68.54%) | 2 | 2.99 | 0.13% | 0.83% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 73.5 (-2.26%) | 213 (222.73%) | 17 | 7.98 | 0.42% | 0.77% | 2.3% |
| 2025-10-21 | 75.2 (0.27%) | 66 (60.98%) | 3 | 4.55 | 0.13% | 0.42% | 1.97% |
| 2025-10-20 | 75.0 (0.0%) | 41 (20.59%) | 2 | 4.88 | 0.08% | 0.39% | 1.9% |
| 2025-10-17 | 75.0 (-0.4%) | 34 (-15.0%) | 1 | 2.94 | 0.07% | 0.49% | 1.88% |
| 2025-10-16 | 75.3 (-0.13%) | 40 (17.65%) | 1 | 2.5 | 0.08% | 0.51% | 1.85% |
| 2025-10-15 | 75.4 (0.27%) | 34 (-30.61%) | 1 | 2.94 | 0.07% | 0.51% | 1.82% |
| 2025-10-14 | 75.2 (-0.53%) | 49 (-47.87%) | 7 | 14.29 | 0.1% | 0.55% | 1.86% |
| 2025-10-13 | 75.6 (0.0%) | 94 (129.27%) | 49 | 52.13 | 0.18% | 0.94% | 1.86% |
| 2025-10-09 | 75.6 (0.4%) | 41 (0.0%) | 2 | 4.88 | 0.08% | 0.78% | 1.8% |
| 2025-10-08 | 75.3 (0.13%) | 41 (-26.79%) | 2 | 4.88 | 0.08% | 0.73% | 1.86% |
| 2025-10-07 | 75.2 (-0.66%) | 56 (-77.33%) | 4 | 7.14 | 0.11% | 0.68% | 1.86% |
| 2025-10-03 | 75.7 (2.99%) | 247 (1664.29%) | 55 | 22.27 | 0.49% | 0.63% | 1.8% |
| 2025-10-02 | 73.5 (0.0%) | 14 (-12.5%) | 1 | 7.14 | 0.03% | 0.21% | 1.39% |
| 2025-10-01 | 73.5 (0.14%) | 16 (45.45%) | 2 | 12.5 | 0.03% | 0.26% | 1.46% |
| 2025-09-30 | 73.4 (0.14%) | 11 (-68.57%) | 0 | 0.0 | 0.02% | 0.28% | 1.46% |
| 2025-09-26 | 73.3 (-0.41%) | 35 (16.67%) | 0 | 0.0 | 0.07% | 0.34% | 1.5% |
| 2025-09-25 | 73.6 (0.14%) | 30 (-25.0%) | 1 | 3.33 | 0.06% | 0.36% | 1.49% |
| 2025-09-24 | 73.5 (0.0%) | 40 (42.86%) | 1 | 2.5 | 0.08% | 0.37% | 1.49% |
| 2025-09-23 | 73.5 (-0.54%) | 28 (-33.33%) | 0 | 0.0 | 0.06% | 0.34% | 1.48% |
| 2025-09-22 | 73.9 (-0.54%) | 42 (-4.55%) | 3 | 7.14 | 0.08% | 0.32% | 1.46% |
| 2025-09-19 | 74.3 (0.54%) | 44 (37.5%) | 1 | 2.27 | 0.09% | 0.29% | 1.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 73.9 (0.82%) | 32 (10.34%) | 1 | 3.12 | 0.06% | 0.31% | 1.43% |
| 2025-09-17 | 73.3 (0.14%) | 29 (61.11%) | 0 | 0.0 | 0.06% | 0.34% | 1.46% |
| 2025-09-16 | 73.2 (0.14%) | 18 (-33.33%) | 1 | 5.56 | 0.04% | 0.42% | 1.51% |
| 2025-09-15 | 73.1 (-0.41%) | 27 (-48.08%) | 3 | 11.11 | 0.05% | 0.52% | 1.87% |
| 2025-09-12 | 73.4 (0.82%) | 52 (6.12%) | 0 | 0.0 | 0.1% | 0.54% | 1.96% |
| 2025-09-11 | 72.8 (-0.14%) | 49 (-25.76%) | 0 | 0.0 | 0.1% | 0.49% | 1.9% |
| 2025-09-10 | 72.9 (-0.27%) | 66 (-5.71%) | 0 | 0.0 | 0.13% | 0.47% | 1.87% |
| 2025-09-09 | 73.1 (-0.27%) | 70 (75.0%) | 5 | 7.14 | 0.14% | 0.44% | 2.06% |
| 2025-09-08 | 73.3 (0.41%) | 40 (66.67%) | 0 | 0.0 | 0.08% | 0.33% | 2.05% |
| 2025-09-05 | 73.0 (0.0%) | 24 (-36.84%) | 0 | 0.0 | 0.05% | 0.32% | 2.02% |
| 2025-09-04 | 73.0 (0.0%) | 38 (-24.0%) | 0 | 0.0 | 0.07% | 0.33% | 2.07% |
| 2025-09-03 | 73.0 (0.14%) | 50 (194.12%) | 0 | 0.0 | 0.1% | 0.31% | 2.26% |
| 2025-09-02 | 72.9 (-0.14%) | 17 (-51.43%) | 0 | 0.0 | 0.03% | 0.28% | 2.21% |
| 2025-09-01 | 73.0 (-1.08%) | 35 (20.69%) | 1 | 2.86 | 0.07% | 0.29% | 2.29% |
| 2025-08-29 | 73.8 (-0.54%) | 29 (7.41%) | 4 | 13.79 | 0.06% | 0.28% | 2.26% |
| 2025-08-28 | 74.2 (0.41%) | 27 (-27.03%) | 2 | 7.41 | 0.05% | 0.3% | 2.26% |
| 2025-08-27 | 73.9 (-0.14%) | 37 (105.56%) | 2 | 5.41 | 0.07% | 0.34% | 2.23% |
| 2025-08-26 | 74.0 (-0.8%) | 18 (-41.94%) | 0 | 0.0 | 0.04% | 0.38% | 2.25% |
| 2025-08-25 | 74.6 (0.54%) | 31 (-24.39%) | 0 | 0.0 | 0.06% | 0.73% | 2.35% |
| 2025-08-22 | 74.2 (0.41%) | 41 (-6.82%) | 1 | 2.44 | 0.08% | 0.82% | 2.36% |
| 2025-08-21 | 73.9 (0.41%) | 44 (-22.81%) | 4 | 9.09 | 0.09% | 0.78% | 2.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 73.6 (-0.54%) | 57 (-71.64%) | 3 | 5.26 | 0.11% | 0.76% | 2.34% |
| 2025-08-19 | 74.0 (1.93%) | 201 (171.62%) | 37 | 18.41 | 0.39% | 0.96% | 2.35% |
| 2025-08-18 | 72.6 (1.54%) | 74 (270.0%) | 7 | 9.46 | 0.15% | 0.69% | 2.19% |
| 2025-08-15 | 71.5 (-0.14%) | 20 (-41.18%) | 0 | 0.0 | 0.04% | 0.6% | 2.11% |
| 2025-08-14 | 71.6 (0.85%) | 34 (-78.62%) | 1 | 2.94 | 0.07% | 0.66% | 2.25% |
| 2025-08-13 | 71.0 (-1.11%) | 159 (140.91%) | 20 | 12.58 | 0.31% | 0.85% | 2.23% |
| 2025-08-12 | 71.8 (-0.55%) | 66 (144.44%) | 3 | 4.55 | 0.13% | 0.59% | 2.06% |
| 2025-08-11 | 72.2 (-0.28%) | 27 (-44.9%) | 3 | 11.11 | 0.05% | 0.57% | 2.3% |
| 2025-08-08 | 72.4 (0.14%) | 49 (-62.88%) | 2 | 4.08 | 0.1% | 0.56% | 2.74% |
| 2025-08-07 | 72.3 (-0.55%) | 132 (388.89%) | 2 | 1.52 | 0.26% | 0.52% | 2.8% |
| 2025-08-06 | 72.7 (-0.27%) | 27 (-52.63%) | 1 | 3.7 | 0.05% | 0.28% | 2.66% |
| 2025-08-05 | 72.9 (-0.14%) | 57 (159.09%) | 0 | 0.0 | 0.11% | 0.33% | 2.71% |
| 2025-08-04 | 73.0 (0.14%) | 22 (-15.38%) | 0 | 0.0 | 0.04% | 0.35% | 2.73% |
| 2025-08-01 | 72.9 (0.55%) | 26 (116.67%) | 0 | 0.0 | 0.05% | 0.37% | 2.8% |
| 2025-07-31 | 72.5 (-0.28%) | 12 (-75.51%) | 0 | 0.0 | 0.02% | 0.4% | 2.84% |
| 2025-07-30 | 72.7 (0.55%) | 49 (-27.94%) | 1 | 2.04 | 0.1% | 0.45% | 2.89% |
| 2025-07-29 | 72.3 (-0.55%) | 68 (100.0%) | 3 | 4.41 | 0.13% | 0.47% | 2.85% |
| 2025-07-28 | 72.7 (0.14%) | 34 (-12.82%) | 3 | 8.82 | 0.07% | 0.58% | 2.8% |
| 2025-07-25 | 72.6 (-0.41%) | 39 (5.41%) | 2 | 5.13 | 0.08% | 0.57% | 2.85% |
| 2025-07-24 | 72.9 (0.0%) | 37 (-39.34%) | 1 | 2.7 | 0.07% | 0.67% | 2.99% |
| 2025-07-23 | 72.9 (0.28%) | 61 (-50.0%) | 8 | 13.11 | 0.12% | 0.65% | 3.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 72.7 (-1.36%) | 122 (281.25%) | 4 | 3.28 | 0.24% | 0.67% | 3.13% |
| 2025-07-21 | 73.7 (-0.27%) | 32 (-64.84%) | 0 | 0.0 | 0.06% | 0.8% | 3.17% |
| 2025-07-18 | 73.9 (-0.14%) | 91 (237.04%) | 16 | 17.58 | 0.18% | 1.23% | 3.11% |
| 2025-07-17 | 74.0 (0.14%) | 27 (-60.87%) | 1 | 3.7 | 0.05% | 1.21% | 2.96% |
| 2025-07-16 | 73.9 (-0.27%) | 69 (-63.68%) | 2 | 2.9 | 0.14% | 1.27% | 2.94% |
| 2025-07-15 | 74.1 (-6.44%) | 190 (-24.3%) | 14 | 7.37 | 0.37% | 1.24% | 2.99% |
| 2025-07-14 | 79.2 (-1.0%) | 251 (221.79%) | 1 | 0.4 | 0.49% | 1.0% | 2.66% |
| 2025-07-11 | 80.0 (0.0%) | 78 (30.0%) | 5 | 6.41 | 0.15% | 0.62% | 2.23% |
| 2025-07-10 | 80.0 (0.5%) | 60 (13.21%) | 0 | 0.0 | 0.12% | 0.56% | 2.18% |
| 2025-07-09 | 79.6 (0.13%) | 53 (-20.9%) | 1 | 1.89 | 0.1% | 0.52% | 2.14% |
| 2025-07-08 | 79.5 (0.13%) | 67 (13.56%) | 5 | 7.46 | 0.13% | 0.47% | 2.17% |
| 2025-07-07 | 79.4 (-1.24%) | 59 (31.11%) | 4 | 6.78 | 0.12% | 0.42% | 2.15% |
| 2025-07-04 | 80.4 (-0.5%) | 45 (15.38%) | 1 | 2.22 | 0.09% | 0.43% | 2.13% |
| 2025-07-03 | 80.8 (-0.12%) | 39 (34.48%) | 1 | 2.56 | 0.08% | 0.55% | 2.14% |
| 2025-07-02 | 80.9 (0.0%) | 29 (-34.09%) | 0 | 0.0 | 0.06% | 0.67% | 2.13% |
| 2025-07-01 | 80.9 (-0.12%) | 44 (-26.67%) | 1 | 2.27 | 0.09% | 0.75% | 2.32% |
| 2025-06-30 | 81.0 (-0.74%) | 60 (-44.44%) | 2 | 3.33 | 0.12% | 0.94% | 2.28% |
| 2025-06-27 | 81.6 (0.62%) | 108 (10.2%) | 9 | 8.33 | 0.21% | 0.83% | 2.21% |
| 2025-06-26 | 81.1 (0.62%) | 98 (38.03%) | 3 | 3.06 | 0.19% | 0.64% | 2.05% |
| 2025-06-25 | 80.6 (0.62%) | 71 (-49.65%) | 7 | 9.86 | 0.14% | 0.49% | 1.91% |
| 2025-06-24 | 80.1 (1.14%) | 141 (2720.0%) | 11 | 7.8 | 0.28% | 0.53% | 1.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 79.2 (0.0%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.3% | 1.66% |
| 2025-06-20 | 79.2 (-0.25%) | 12 (-33.33%) | 1 | 8.33 | 0.02% | 0.35% | 1.7% |
| 2025-06-19 | 79.4 (-0.25%) | 18 (-81.05%) | 1 | 5.56 | 0.04% | 0.43% | 1.72% |
| 2025-06-18 | 79.6 (0.63%) | 95 (313.04%) | 10 | 10.53 | 0.19% | 0.47% | 1.71% |
| 2025-06-17 | 79.1 (0.13%) | 23 (-28.12%) | 1 | 4.35 | 0.05% | 0.42% | 1.57% |
| 2025-06-16 | 79.0 (0.38%) | 32 (-38.46%) | 0 | 0.0 | 0.06% | 0.48% | 1.58% |
| 2025-06-13 | 78.7 (-1.13%) | 52 (36.84%) | 0 | 0.0 | 0.1% | 0.51% | 1.57% |
| 2025-06-12 | 79.6 (-0.13%) | 38 (-44.93%) | 1 | 2.63 | 0.07% | 0.51% | 1.54% |
| 2025-06-11 | 79.7 (0.0%) | 69 (25.45%) | 3 | 4.35 | 0.14% | 0.51% | 1.56% |
| 2025-06-10 | 79.7 (-0.37%) | 55 (14.58%) | 1 | 1.82 | 0.11% | 0.61% | 1.5% |
| 2025-06-09 | 80.0 (0.88%) | 48 (-4.0%) | 1 | 2.08 | 0.09% | 0.56% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 82.7 (0.98%) | 359 (-47.9%) | 52 | 14.48 |
| 2026-05-29 | 81.9 (-0.24%) | 689 (1.32%) | 35 | 5.08 |
| 2026-05-22 | 82.1 (0.12%) | 680 (-6.21%) | 74 | 10.88 |
| 2026-05-15 | 82.0 (-1.56%) | 725 (-17.05%) | 76 | 10.48 |
| 2026-05-08 | 83.3 (-1.65%) | 874 (-44.12%) | 106 | 12.13 |
| 2026-04-30 | 84.7 (-6.31%) | 1564 (-8.11%) | 268 | 17.14 |
| 2026-04-24 | 90.4 (2.49%) | 1702 (17.87%) | 316 | 18.57 |
| 2026-04-17 | 88.2 (0.8%) | 1444 (97.0%) | 225 | 15.58 |
| 2026-04-10 | 87.5 (2.7%) | 733 (-44.05%) | 104 | 14.19 |
| 2026-04-02 | 85.2 (-2.29%) | 1310 (39.51%) | 341 | 26.03 |
| 2026-03-27 | 87.2 (3.2%) | 939 (46.49%) | 160 | 17.04 |
| 2026-03-20 | 84.5 (-1.29%) | 641 (-37.89%) | 70 | 10.92 |
| 2026-03-13 | 85.6 (-0.23%) | 1032 (-64.65%) | 187 | 18.12 |
| 2026-03-06 | 85.8 (1.3%) | 2919 (130.39%) | 733 | 25.11 |
| 2026-02-26 | 84.7 (7.62%) | 1267 (393.0%) | 197 | 15.55 |
| 2026-02-11 | 78.7 (-1.25%) | 257 (-38.81%) | 31 | 12.06 |
| 2026-02-06 | 79.7 (0.89%) | 420 (-59.85%) | 71 | 16.9 |
| 2026-01-30 | 79.0 (-5.16%) | 1046 (-2.88%) | 107 | 10.23 |
| 2026-01-23 | 83.3 (-0.72%) | 1077 (-11.5%) | 185 | 17.18 |
| 2026-01-16 | 83.9 (1.21%) | 1217 (-27.9%) | 253 | 20.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 82.9 (-1.54%) | 1688 (843.02%) | 477 | 28.26 |
| 2026-01-02 | 84.2 (-1.17%) | 179 (-95.46%) | 3 | 1.68 |
| 2025-12-26 | 85.2 (0.83%) | 3947 (62.29%) | 962 | 24.37 |
| 2025-12-19 | 84.5 (4.58%) | 2432 (184.78%) | 595 | 24.47 |
| 2025-12-12 | 80.8 (4.26%) | 854 (45.49%) | 128 | 14.99 |
| 2025-12-05 | 77.5 (0.65%) | 587 (106.69%) | 48 | 8.18 |
| 2025-11-28 | 77.0 (3.49%) | 284 (-10.41%) | 12 | 4.23 |
| 2025-11-21 | 74.4 (-0.67%) | 317 (25.3%) | 41 | 12.93 |
| 2025-11-14 | 74.9 (-0.27%) | 253 (-85.69%) | 11 | 4.35 |
| 2025-11-07 | 75.1 (1.49%) | 1768 (385.71%) | 657 | 37.16 |
| 2025-10-31 | 74.0 (0.27%) | 364 (-5.94%) | 30 | 8.24 |
| 2025-10-23 | 73.8 (-1.6%) | 387 (54.18%) | 24 | 6.2 |
| 2025-10-17 | 75.0 (-0.79%) | 251 (81.88%) | 59 | 23.51 |
| 2025-10-09 | 75.6 (-0.13%) | 138 (-52.08%) | 8 | 5.8 |
| 2025-10-03 | 75.7 (3.27%) | 288 (64.57%) | 58 | 20.14 |
| 2025-09-26 | 73.3 (-1.35%) | 175 (16.67%) | 5 | 2.86 |
| 2025-09-19 | 74.3 (1.23%) | 150 (-45.85%) | 6 | 4.0 |
| 2025-09-12 | 73.4 (0.55%) | 277 (68.9%) | 5 | 1.81 |
| 2025-09-05 | 73.0 (-1.08%) | 164 (15.49%) | 1 | 0.61 |
| 2025-08-29 | 73.8 (-0.54%) | 142 (-65.95%) | 8 | 5.63 |
| 2025-08-22 | 74.2 (3.78%) | 417 (36.27%) | 52 | 12.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 71.5 (-1.24%) | 306 (6.62%) | 27 | 8.82 |
| 2025-08-08 | 72.4 (-0.69%) | 287 (51.85%) | 5 | 1.74 |
| 2025-08-01 | 72.9 (0.41%) | 189 (-35.05%) | 7 | 3.7 |
| 2025-07-25 | 72.6 (-1.76%) | 291 (-53.66%) | 15 | 5.15 |
| 2025-07-18 | 73.9 (-7.62%) | 628 (98.11%) | 34 | 5.41 |
| 2025-07-11 | 80.0 (-0.5%) | 317 (46.08%) | 15 | 4.73 |
| 2025-07-04 | 80.4 (-1.47%) | 217 (-48.7%) | 5 | 2.3 |
| 2025-06-27 | 81.6 (3.03%) | 423 (135.0%) | 30 | 7.09 |
| 2025-06-20 | 79.2 (0.64%) | 180 (-31.3%) | 13 | 7.22 |
| 2025-06-13 | 78.7 (-0.76%) | 262 (0.0%) | 6 | 2.29 |
| 2025-06-06 | 79.3 (-0.5%) | 262 (91.24%) | 19 | 7.25 |
| 2025-05-29 | 79.7 (0.89%) | 137 (25.69%) | 20 | 14.6 |
| 2025-05-23 | 79.0 (0.13%) | 109 (-40.44%) | 7 | 6.42 |
| 2025-05-16 | 78.9 (1.54%) | 183 (-28.79%) | 12 | 6.56 |
| 2025-05-09 | 77.7 (-1.77%) | 257 (7.53%) | 32 | 12.45 |
| 2025-05-02 | 79.1 (2.73%) | 239 (-37.43%) | 27 | 11.3 |
| 2025-04-25 | 77.0 (-0.77%) | 382 (7.61%) | 35 | 9.16 |
| 2025-04-18 | 77.6 (-0.26%) | 355 (-77.29%) | 24 | 6.76 |
| 2025-04-11 | 77.8 (-7.49%) | 1563 (349.14%) | 339 | 21.69 |
| 2025-04-02 | 84.1 (-2.32%) | 348 (-7.45%) | 45 | 12.93 |
| 2025-03-28 | 86.1 (-2.38%) | 376 (-25.69%) | 14 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 88.2 (1.61%) | 506 (-18.78%) | 23 | 4.55 |
| 2025-03-14 | 86.8 (-1.25%) | 623 (-37.89%) | 40 | 6.42 |
| 2025-03-07 | 87.9 (1.38%) | 1003 (31.28%) | 90 | 8.97 |
| 2025-02-27 | 86.7 (2.24%) | 764 (158.11%) | 104 | 13.61 |
| 2025-02-21 | 84.8 (2.91%) | 296 (37.67%) | 7 | 2.36 |
| 2025-02-14 | 82.4 (-0.36%) | 215 (-21.53%) | 4 | 1.86 |
| 2025-02-07 | 82.7 (-0.72%) | 274 (207.87%) | 15 | 5.47 |
| 2025-01-22 | 83.3 (1.09%) | 89 (-53.6%) | 3 | 3.37 |
| 2025-01-17 | 82.4 (-0.96%) | 191 (-61.95%) | 14 | 7.33 |
| 2025-01-10 | 83.2 (-0.12%) | 504 (-49.23%) | 67 | 13.29 |
| 2025-01-03 | 83.3 (0.36%) | 993 (1046.79%) | 133 | 13.39 |
| 2024-12-31 | 83.0 (0.48%) | 86 (-69.36%) | 2 | 2.33 |
| 2024-12-27 | 82.6 (1.85%) | 282 (48.14%) | 17 | 6.03 |
| 2024-12-20 | 81.1 (-0.12%) | 190 (-45.88%) | 17 | 8.95 |
| 2024-12-13 | 81.2 (-2.64%) | 352 (-53.69%) | 17 | 4.83 |
| 2024-12-06 | 83.4 (-2.23%) | 761 (219.48%) | 83 | 10.91 |
| 2024-11-29 | 85.3 (0.12%) | 238 (10.05%) | 12 | 5.04 |
| 2024-11-22 | 85.2 (-0.12%) | 216 (-8.35%) | 10 | 4.63 |
| 2024-11-15 | 85.3 (0.12%) | 236 (-21.56%) | 8 | 3.39 |
| 2024-11-08 | 85.2 (-0.35%) | 301 (-40.6%) | 19 | 6.31 |
| 2024-11-01 | 85.5 (-1.16%) | 506 (-6.96%) | 41 | 8.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 86.5 (-0.35%) | 544 (-17.24%) | 38 | 6.99 |
| 2024-10-18 | 86.8 (1.52%) | 658 (-55.84%) | 91 | 13.83 |
| 2024-10-11 | 85.5 (-1.16%) | 1490 (71.29%) | 477 | 32.01 |
| 2024-10-04 | 86.5 (5.49%) | 870 (239.62%) | 224 | 25.75 |
| 2024-09-27 | 82.0 (0.37%) | 256 (65.07%) | 34 | 13.28 |
| 2024-09-20 | 81.7 (0.25%) | 155 (-63.71%) | 11 | 7.1 |
| 2024-09-13 | 81.5 (0.25%) | 427 (-35.81%) | 39 | 9.13 |
| 2024-09-06 | 81.3 (-4.01%) | 666 (59.91%) | 71 | 10.66 |
| 2024-08-30 | 84.7 (3.29%) | 416 (15.51%) | 55 | 13.22 |
| 2024-08-23 | 82.0 (0.49%) | 360 (-40.88%) | 22 | 6.11 |
| 2024-08-16 | 81.6 (-0.24%) | 610 (-66.96%) | 58 | 9.51 |
| 2024-08-09 | 81.8 (-3.2%) | 1847 (60.6%) | 226 | 12.24 |
| 2024-08-02 | 84.5 (-2.09%) | 1150 (-8.54%) | 104 | 9.04 |
| 2024-07-26 | 86.3 (-2.92%) | 1257 (-56.07%) | 275 | 21.88 |
| 2024-07-19 | 88.9 (-9.65%) | 2863 (66.69%) | 236 | 8.24 |
| 2024-07-12 | 98.4 (0.2%) | 1717 (-4.25%) | 143 | 8.33 |
| 2024-07-05 | 98.2 (2.61%) | 1793 (145.69%) | 240 | 13.39 |
| 2024-06-28 | 95.7 (-0.83%) | 730 (-0.97%) | 55 | 7.53 |
| 2024-06-21 | 96.5 (0.0%) | 737 (-0.89%) | 47 | 6.38 |
| 2024-06-14 | 96.5 (0.42%) | 743 (-53.47%) | 69 | 9.29 |
| 2024-06-07 | 96.1 (0.84%) | 1598 (-12.43%) | 169 | 10.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 95.3 (3.59%) | 1825 (35.08%) | 239 | 13.1 |
| 2024-05-24 | 92.0 (-0.65%) | 1351 (-1.92%) | 127 | 9.4 |
| 2024-05-17 | 92.6 (-1.49%) | 1377 (-44.48%) | 83 | 6.03 |
| 2024-05-10 | 94.0 (1.4%) | 2481 (137.05%) | 247 | 9.96 |
| 2024-05-03 | 92.7 (-0.11%) | 1046 (-54.55%) | 86 | 8.22 |
| 2024-04-26 | 92.8 (5.94%) | 2303 (8.29%) | 304 | 13.2 |
| 2024-04-19 | 87.6 (-1.68%) | 2127 (16.8%) | 248 | 11.66 |
| 2024-04-12 | 89.1 (2.89%) | 1821 (78.52%) | 138 | 7.58 |
| 2024-04-03 | 86.6 (3.1%) | 1020 (-14.09%) | 139 | 13.63 |
| 2024-03-29 | 84.0 (-0.24%) | 1187 (-24.48%) | 31 | 2.61 |
| 2024-03-22 | 84.2 (-0.12%) | 1572 (-29.81%) | 127 | 8.08 |
| 2024-03-15 | 84.3 (4.72%) | 2240 (-20.83%) | 247 | 11.03 |
| 2024-03-08 | 80.5 (-1.71%) | 2830 (-8.48%) | 271 | 9.58 |
| 2024-03-01 | 81.9 (4.2%) | 3092 (126.35%) | 313 | 10.12 |
| 2024-02-23 | 78.6 (1.81%) | 1366 (138.23%) | 117 | 8.57 |
| 2024-02-16 | 77.2 (2.25%) | 573 (218.9%) | 14 | 2.44 |
| 2024-02-05 | 75.5 (0.94%) | 179 (-55.08%) | 14 | 7.82 |
| 2024-02-02 | 74.8 (-0.53%) | 400 (-4.76%) | 18 | 4.5 |
| 2024-01-26 | 75.2 (0.67%) | 420 (-4.15%) | 18 | 4.29 |
| 2024-01-19 | 74.7 (-0.13%) | 438 (-44.44%) | 15 | 3.42 |
| 2024-01-12 | 74.8 (-2.6%) | 789 (-41.94%) | 78 | 9.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 76.8 (0.66%) | 1359 (48.46%) | 166 | 12.21 |
| 2023-12-29 | 76.3 (2.42%) | 915 (31.02%) | 68 | 7.43 |
| 2023-12-22 | 74.5 (-0.93%) | 698 (-63.15%) | 30 | 4.3 |
| 2023-12-15 | 75.2 (-0.4%) | 1896 (-40.99%) | 163 | 8.6 |
| 2023-12-08 | 75.5 (3.85%) | 3214 (456.18%) | 813 | 25.3 |
| 2023-12-01 | 72.7 (2.39%) | 577 (108.05%) | 21 | 3.64 |
| 2023-11-24 | 71.0 (0.57%) | 277 (28.97%) | 4 | 1.44 |
| 2023-11-17 | 70.6 (1.15%) | 215 (94.79%) | 3 | 1.4 |
| 2023-11-10 | 69.8 (0.43%) | 110 (-43.04%) | 5 | 4.55 |
| 2023-11-03 | 69.5 (-0.29%) | 194 (-34.53%) | 3 | 1.55 |
| 2023-10-27 | 69.7 (0.29%) | 296 (-10.57%) | 32 | 10.81 |
| 2023-10-20 | 69.5 (-1.14%) | 331 (72.89%) | 8 | 2.42 |
| 2023-10-13 | 70.3 (-0.28%) | 191 (-8.1%) | 3 | 1.57 |
| 2023-10-06 | 70.5 (0.43%) | 208 (32.57%) | 6 | 2.88 |
| 2023-09-28 | 70.2 (-0.43%) | 157 (-14.01%) | 5 | 3.18 |
| 2023-09-22 | 70.5 (-0.84%) | 183 (-32.73%) | 7 | 3.83 |
| 2023-09-15 | 71.1 (-0.28%) | 272 (6.13%) | 12 | 4.41 |
| 2023-09-08 | 71.3 (1.42%) | 256 (4.12%) | 13 | 5.08 |
| 2023-09-01 | 70.3 (1.59%) | 246 (-0.4%) | 10 | 4.07 |
| 2023-08-25 | 69.2 (0.73%) | 247 (-50.0%) | 19 | 7.69 |
| 2023-08-18 | 68.7 (-0.43%) | 494 (-13.92%) | 25 | 5.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 69.0 (-1.85%) | 574 (-59.03%) | 36 | 6.27 |
| 2023-08-04 | 70.3 (-4.87%) | 1402 (22.27%) | 149 | 10.63 |
| 2023-07-28 | 73.9 (1.09%) | 1146 (-21.63%) | 181 | 15.79 |
| 2023-07-21 | 73.1 (-6.52%) | 1463 (-6.84%) | 130 | 8.89 |
| 2023-07-14 | 78.2 (-0.26%) | 1570 (7.83%) | 64 | 4.08 |
| 2023-07-07 | 78.4 (0.51%) | 1456 (66.11%) | 229 | 15.73 |
| 2023-06-30 | 78.0 (-0.64%) | 876 (40.3%) | 109 | 12.44 |
| 2023-06-21 | 78.5 (1.82%) | 624 (-7.46%) | 19 | 3.04 |
| 2023-06-16 | 77.1 (-0.13%) | 675 (-48.53%) | 23 | 3.41 |
| 2023-06-09 | 77.2 (-2.28%) | 1312 (9.63%) | 88 | 6.71 |
| 2023-06-02 | 79.0 (7.48%) | 1196 (230.66%) | 186 | 15.55 |
| 2023-05-26 | 73.5 (0.82%) | 361 (7.07%) | 19 | 5.26 |
| 2023-05-19 | 72.9 (2.82%) | 338 (28.18%) | 31 | 9.17 |
| 2023-05-12 | 70.9 (-1.66%) | 263 (-0.63%) | 12 | 4.56 |
| 2023-05-05 | 72.1 (3.15%) | 265 (60.31%) | 23 | 8.68 |
| 2023-04-28 | 69.9 (-0.71%) | 165 (-64.2%) | 5 | 3.03 |
| 2023-04-21 | 70.4 (-0.28%) | 462 (56.64%) | 30 | 6.49 |
| 2023-04-14 | 70.6 (1.58%) | 295 (684.38%) | 5 | 1.69 |
| 2023-04-07 | 69.5 (-0.14%) | 37 (-77.13%) | 0 | 0.0 |
| 2023-03-31 | 69.6 (-0.14%) | 164 (2.7%) | 0 | 0.0 |
| 2023-03-24 | 69.7 (1.16%) | 160 (-52.64%) | 3 | 1.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 68.9 (-1.99%) | 338 (-3.81%) | 20 | 5.92 |
| 2023-03-10 | 70.3 (1.15%) | 351 (32.44%) | 13 | 3.7 |
| 2023-03-03 | 69.5 (0.72%) | 265 (-74.43%) | 8 | 3.02 |
| 2023-02-24 | 69.0 (1.92%) | 1038 (238.06%) | 165 | 15.9 |
| 2023-02-17 | 67.7 (1.5%) | 307 (4.79%) | 5 | 1.63 |
| 2023-02-10 | 66.7 (0.45%) | 293 (-2.7%) | 7 | 2.39 |
| 2023-02-03 | 66.4 (2.15%) | 301 (247.06%) | 20 | 6.64 |
| 2023-01-17 | 65.0 (-0.31%) | 86 (-85.66%) | 2 | 2.33 |
| 2023-01-13 | 65.2 (-0.76%) | 605 (-25.97%) | 119 | 19.67 |
| 2023-01-06 | 65.7 (5.8%) | 817 (135.73%) | 254 | 31.09 |
| 2022-12-30 | 62.1 (4.19%) | 346 (594.31%) | 32 | 9.25 |
| 2022-12-23 | 59.6 (0.68%) | 49 (-55.99%) | 0 | 0.0 |
| 2022-12-16 | 59.2 (-0.5%) | 113 (-54.12%) | 0 | 0.0 |
| 2022-12-09 | 59.5 (-0.5%) | 247 (-4.24%) | 2 | 0.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。