| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 80.0 (0.0%) | 78 (30.0%) | 5 | 6.41 | 0.15% | 0.62% | 2.23% |
| 2025-07-10 | 80.0 (0.5%) | 60 (13.21%) | 0 | 0.0 | 0.12% | 0.56% | 2.18% |
| 2025-07-09 | 79.6 (0.13%) | 53 (-20.9%) | 1 | 1.89 | 0.1% | 0.52% | 2.14% |
| 2025-07-08 | 79.5 (0.13%) | 67 (13.56%) | 5 | 7.46 | 0.13% | 0.47% | 2.17% |
| 2025-07-07 | 79.4 (-1.24%) | 59 (31.11%) | 4 | 6.78 | 0.12% | 0.42% | 2.15% |
| 2025-07-04 | 80.4 (-0.5%) | 45 (15.38%) | 1 | 2.22 | 0.09% | 0.43% | 2.13% |
| 2025-07-03 | 80.8 (-0.12%) | 39 (34.48%) | 1 | 2.56 | 0.08% | 0.55% | 2.14% |
| 2025-07-02 | 80.9 (0.0%) | 29 (-34.09%) | 0 | 0.0 | 0.06% | 0.67% | 2.13% |
| 2025-07-01 | 80.9 (-0.12%) | 44 (-26.67%) | 1 | 2.27 | 0.09% | 0.75% | 2.32% |
| 2025-06-30 | 81.0 (-0.74%) | 60 (-44.44%) | 2 | 3.33 | 0.12% | 0.94% | 2.28% |
| 2025-06-27 | 81.6 (0.62%) | 108 (10.2%) | 9 | 8.33 | 0.21% | 0.83% | 2.21% |
| 2025-06-26 | 81.1 (0.62%) | 98 (38.03%) | 3 | 3.06 | 0.19% | 0.64% | 2.05% |
| 2025-06-25 | 80.6 (0.62%) | 71 (-49.65%) | 7 | 9.86 | 0.14% | 0.49% | 1.91% |
| 2025-06-24 | 80.1 (1.14%) | 141 (2720.0%) | 11 | 7.8 | 0.28% | 0.53% | 1.84% |
| 2025-06-23 | 79.2 (0.0%) | 5 (-58.33%) | 0 | 0.0 | 0.01% | 0.3% | 1.66% |
| 2025-06-20 | 79.2 (-0.25%) | 12 (-33.33%) | 1 | 8.33 | 0.02% | 0.35% | 1.7% |
| 2025-06-19 | 79.4 (-0.25%) | 18 (-81.05%) | 1 | 5.56 | 0.04% | 0.43% | 1.72% |
| 2025-06-18 | 79.6 (0.63%) | 95 (313.04%) | 10 | 10.53 | 0.19% | 0.47% | 1.71% |
| 2025-06-17 | 79.1 (0.13%) | 23 (-28.12%) | 1 | 4.35 | 0.05% | 0.42% | 1.57% |
| 2025-06-16 | 79.0 (0.38%) | 32 (-38.46%) | 0 | 0.0 | 0.06% | 0.48% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 78.7 (-1.13%) | 52 (36.84%) | 0 | 0.0 | 0.1% | 0.51% | 1.57% |
| 2025-06-12 | 79.6 (-0.13%) | 38 (-44.93%) | 1 | 2.63 | 0.07% | 0.51% | 1.54% |
| 2025-06-11 | 79.7 (0.0%) | 69 (25.45%) | 3 | 4.35 | 0.14% | 0.51% | 1.56% |
| 2025-06-10 | 79.7 (-0.37%) | 55 (14.58%) | 1 | 1.82 | 0.11% | 0.61% | 1.5% |
| 2025-06-09 | 80.0 (0.88%) | 48 (-4.0%) | 1 | 2.08 | 0.09% | 0.56% | 1.45% |
| 2025-06-06 | 79.3 (0.0%) | 50 (38.89%) | 1 | 2.0 | 0.1% | 0.51% | 1.41% |
| 2025-06-05 | 79.3 (-0.88%) | 36 (-70.97%) | 0 | 0.0 | 0.07% | 0.46% | 1.39% |
| 2025-06-04 | 80.0 (0.25%) | 124 (342.86%) | 11 | 8.87 | 0.24% | 0.45% | 1.38% |
| 2025-06-03 | 79.8 (0.63%) | 28 (16.67%) | 6 | 21.43 | 0.06% | 0.27% | 1.27% |
| 2025-06-02 | 79.3 (-0.5%) | 24 (4.35%) | 1 | 4.17 | 0.05% | 0.32% | 1.39% |
| 2025-05-29 | 79.7 (0.25%) | 23 (-17.86%) | 4 | 17.39 | 0.05% | 0.31% | 1.46% |
| 2025-05-28 | 79.5 (-0.13%) | 28 (-17.65%) | 2 | 7.14 | 0.06% | 0.31% | 1.49% |
| 2025-05-27 | 79.6 (0.13%) | 34 (-34.62%) | 5 | 14.71 | 0.07% | 0.29% | 1.55% |
| 2025-05-26 | 79.5 (0.63%) | 52 (126.09%) | 9 | 17.31 | 0.1% | 0.26% | 1.65% |
| 2025-05-23 | 79.0 (0.13%) | 23 (9.52%) | 0 | 0.0 | 0.05% | 0.21% | 1.68% |
| 2025-05-22 | 78.9 (0.0%) | 21 (23.53%) | 2 | 9.52 | 0.04% | 0.23% | 1.82% |
| 2025-05-21 | 78.9 (0.77%) | 17 (-15.0%) | 0 | 0.0 | 0.03% | 0.26% | 1.88% |
| 2025-05-20 | 78.3 (0.13%) | 20 (-28.57%) | 5 | 25.0 | 0.04% | 0.32% | 1.92% |
| 2025-05-19 | 78.2 (-0.89%) | 28 (-3.45%) | 0 | 0.0 | 0.06% | 0.35% | 2.14% |
| 2025-05-16 | 78.9 (-0.13%) | 29 (-21.62%) | 1 | 3.45 | 0.06% | 0.36% | 2.21% |
| 2025-05-15 | 79.0 (0.25%) | 37 (-26.0%) | 3 | 8.11 | 0.07% | 0.36% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 78.8 (0.77%) | 50 (38.89%) | 2 | 4.0 | 0.1% | 0.36% | 2.28% |
| 2025-05-13 | 78.2 (-0.13%) | 36 (16.13%) | 2 | 5.56 | 0.07% | 0.32% | 2.29% |
| 2025-05-12 | 78.3 (0.77%) | 31 (10.71%) | 4 | 12.9 | 0.06% | 0.38% | 2.48% |
| 2025-05-09 | 77.7 (0.13%) | 28 (-26.32%) | 1 | 3.57 | 0.06% | 0.5% | 2.76% |
| 2025-05-08 | 77.6 (0.78%) | 38 (22.58%) | 3 | 7.89 | 0.07% | 0.56% | 3.0% |
| 2025-05-07 | 77.0 (-0.39%) | 31 (-53.73%) | 4 | 12.9 | 0.06% | 0.57% | 3.68% |
| 2025-05-06 | 77.3 (0.13%) | 67 (-27.96%) | 10 | 14.93 | 0.13% | 0.62% | 5.07% |
| 2025-05-05 | 77.2 (-2.4%) | 93 (60.34%) | 14 | 15.05 | 0.18% | 0.65% | 5.17% |
| 2025-05-02 | 79.1 (-0.13%) | 58 (48.72%) | 5 | 8.62 | 0.11% | 0.6% | 5.16% |
| 2025-04-30 | 79.2 (0.25%) | 39 (-31.58%) | 5 | 12.82 | 0.08% | 0.68% | 5.31% |
| 2025-04-29 | 79.0 (0.13%) | 57 (-32.94%) | 11 | 19.3 | 0.11% | 0.7% | 5.48% |
| 2025-04-28 | 78.9 (2.47%) | 85 (30.77%) | 6 | 7.06 | 0.17% | 0.66% | 5.51% |
| 2025-04-25 | 77.0 (1.45%) | 65 (-33.67%) | 4 | 6.15 | 0.13% | 0.75% | 5.46% |
| 2025-04-24 | 75.9 (-0.39%) | 98 (100.0%) | 21 | 21.43 | 0.19% | 0.75% | 5.46% |
| 2025-04-23 | 76.2 (1.46%) | 49 (32.43%) | 2 | 4.08 | 0.1% | 0.68% | 5.42% |
| 2025-04-22 | 75.1 (-0.27%) | 37 (-72.18%) | 6 | 16.22 | 0.07% | 0.66% | 5.52% |
| 2025-04-21 | 75.3 (-2.96%) | 133 (111.11%) | 2 | 1.5 | 0.26% | 0.7% | 5.61% |
| 2025-04-18 | 77.6 (-0.51%) | 63 (-4.55%) | 1 | 1.59 | 0.12% | 0.7% | 5.53% |
| 2025-04-17 | 78.0 (-1.02%) | 66 (83.33%) | 2 | 3.03 | 0.13% | 0.91% | 5.52% |
| 2025-04-16 | 78.8 (-0.13%) | 36 (-35.71%) | 0 | 0.0 | 0.07% | 1.08% | 5.51% |
| 2025-04-15 | 78.9 (1.41%) | 56 (-58.21%) | 4 | 7.14 | 0.11% | 1.76% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 77.8 (0.0%) | 134 (-22.09%) | 17 | 12.69 | 0.26% | 3.1% | 5.84% |
| 2025-04-11 | 77.8 (-0.77%) | 172 (13.91%) | 36 | 20.93 | 0.34% | 3.07% | 5.81% |
| 2025-04-10 | 78.4 (9.96%) | 151 (-60.68%) | 15 | 9.93 | 0.3% | 2.91% | 5.84% |
| 2025-04-09 | 71.3 (-1.66%) | 384 (-47.9%) | 97 | 25.26 | 0.75% | 2.87% | 5.85% |
| 2025-04-08 | 72.5 (-4.23%) | 737 (519.33%) | 191 | 25.92 | 1.45% | 2.37% | 5.32% |
| 2025-04-07 | 75.7 (-9.99%) | 119 (35.23%) | 0 | 0.0 | 0.23% | 1.06% | 4.17% |
| 2025-04-02 | 84.1 (-0.24%) | 88 (-34.81%) | 13 | 14.77 | 0.17% | 0.94% | 4.28% |
| 2025-04-01 | 84.3 (-0.35%) | 135 (8.0%) | 13 | 9.63 | 0.27% | 0.9% | 4.73% |
| 2025-03-31 | 84.6 (-1.74%) | 125 (73.61%) | 19 | 15.2 | 0.25% | 0.78% | 4.95% |
| 2025-03-28 | 86.1 (-0.81%) | 72 (18.03%) | 3 | 4.17 | 0.14% | 0.74% | 4.93% |
| 2025-03-27 | 86.8 (-0.91%) | 61 (-4.69%) | 5 | 8.2 | 0.12% | 0.75% | 5.13% |
| 2025-03-26 | 87.6 (0.23%) | 64 (-15.79%) | 2 | 3.12 | 0.13% | 0.81% | 5.97% |
| 2025-03-25 | 87.4 (-0.23%) | 76 (-26.21%) | 3 | 3.95 | 0.15% | 0.81% | 5.96% |
| 2025-03-24 | 87.6 (-0.68%) | 103 (32.05%) | 1 | 0.97 | 0.2% | 0.78% | 5.89% |
| 2025-03-21 | 88.2 (0.23%) | 78 (-16.13%) | 2 | 2.56 | 0.15% | 0.99% | 5.87% |
| 2025-03-20 | 88.0 (0.92%) | 93 (52.46%) | 2 | 2.15 | 0.18% | 0.93% | 5.83% |
| 2025-03-19 | 87.2 (-0.34%) | 61 (1.67%) | 3 | 4.92 | 0.12% | 0.98% | 5.72% |
| 2025-03-18 | 87.5 (0.46%) | 60 (-71.96%) | 1 | 1.67 | 0.12% | 1.23% | 5.7% |
| 2025-03-17 | 87.1 (0.35%) | 214 (355.32%) | 15 | 7.01 | 0.42% | 1.42% | 5.7% |
| 2025-03-14 | 86.8 (0.35%) | 47 (-59.48%) | 1 | 2.13 | 0.09% | 1.22% | 5.35% |
| 2025-03-13 | 86.5 (-1.37%) | 116 (-38.95%) | 14 | 12.07 | 0.23% | 1.43% | 5.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 87.7 (0.46%) | 190 (23.38%) | 2 | 1.05 | 0.37% | 1.54% | 5.26% |
| 2025-03-11 | 87.3 (0.11%) | 154 (32.76%) | 18 | 11.69 | 0.3% | 1.79% | 4.93% |
| 2025-03-10 | 87.2 (-0.8%) | 116 (-24.18%) | 5 | 4.31 | 0.23% | 1.97% | 4.7% |
| 2025-03-07 | 87.9 (0.0%) | 153 (-10.53%) | 8 | 5.23 | 0.3% | 1.97% | 4.55% |
| 2025-03-06 | 87.9 (-0.34%) | 171 (-46.06%) | 8 | 4.68 | 0.34% | 2.01% | 4.33% |
| 2025-03-05 | 88.2 (1.15%) | 317 (27.82%) | 34 | 10.73 | 0.62% | 2.64% | 4.19% |
| 2025-03-04 | 87.2 (1.04%) | 248 (117.54%) | 31 | 12.5 | 0.49% | 2.13% | 3.65% |
| 2025-03-03 | 86.3 (-0.46%) | 114 (-34.48%) | 9 | 7.89 | 0.22% | 1.72% | 3.27% |
| 2025-02-27 | 86.7 (-1.03%) | 174 (-64.49%) | 13 | 7.47 | 0.34% | 1.68% | 3.11% |
| 2025-02-26 | 87.6 (3.06%) | 490 (716.67%) | 89 | 18.16 | 0.96% | 1.45% | 2.83% |
| 2025-02-25 | 85.0 (0.0%) | 60 (50.0%) | 2 | 3.33 | 0.12% | 0.56% | 1.91% |
| 2025-02-24 | 85.0 (0.24%) | 40 (-55.56%) | 0 | 0.0 | 0.08% | 0.55% | 1.85% |
| 2025-02-21 | 84.8 (1.07%) | 90 (57.89%) | 2 | 2.22 | 0.18% | 0.58% | 1.85% |
| 2025-02-20 | 83.9 (0.72%) | 57 (50.0%) | 1 | 1.75 | 0.11% | 0.48% | 1.69% |
| 2025-02-19 | 83.3 (-0.12%) | 38 (-29.63%) | 0 | 0.0 | 0.07% | 0.5% | 1.62% |
| 2025-02-18 | 83.4 (1.09%) | 54 (-5.26%) | 3 | 5.56 | 0.11% | 0.52% | 1.73% |
| 2025-02-17 | 82.5 (0.12%) | 57 (58.33%) | 1 | 1.75 | 0.11% | 0.46% | 1.67% |
| 2025-02-14 | 82.4 (0.12%) | 36 (-49.3%) | 1 | 2.78 | 0.07% | 0.42% | 1.75% |
| 2025-02-13 | 82.3 (0.12%) | 71 (47.92%) | 1 | 1.41 | 0.14% | 0.43% | 1.76% |
| 2025-02-12 | 82.2 (-0.24%) | 48 (118.18%) | 0 | 0.0 | 0.09% | 0.37% | 1.83% |
| 2025-02-11 | 82.4 (0.0%) | 22 (-42.11%) | 2 | 9.09 | 0.04% | 0.47% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 82.4 (-0.36%) | 38 (0.0%) | 0 | 0.0 | 0.07% | 0.5% | 2.24% |
| 2025-02-07 | 82.7 (0.49%) | 38 (-9.52%) | 1 | 2.63 | 0.07% | 0.54% | 2.27% |
| 2025-02-06 | 82.3 (0.12%) | 42 (-57.14%) | 2 | 4.76 | 0.08% | 0.53% | 2.31% |
| 2025-02-05 | 82.2 (-0.24%) | 98 (139.02%) | 2 | 2.04 | 0.19% | 0.51% | 2.28% |
| 2025-02-04 | 82.4 (-0.12%) | 41 (-25.45%) | 9 | 21.95 | 0.08% | 0.36% | 2.18% |
| 2025-02-03 | 82.5 (-0.96%) | 55 (66.67%) | 1 | 1.82 | 0.11% | 0.34% | 2.16% |
| 2025-01-22 | 83.3 (0.48%) | 33 (6.45%) | 1 | 3.03 | 0.06% | 0.31% | 2.24% |
| 2025-01-21 | 82.9 (0.36%) | 31 (24.0%) | 0 | 0.0 | 0.06% | 0.26% | 2.24% |
| 2025-01-20 | 82.6 (0.24%) | 25 (-7.41%) | 2 | 8.0 | 0.05% | 0.24% | 2.33% |
| 2025-01-17 | 82.4 (0.0%) | 27 (-31.22%) | 1 | 3.7 | 0.05% | 0.38% | 2.34% |
| 2025-01-16 | 82.4 (0.49%) | 39 (286.44%) | 3 | 7.69 | 0.08% | 0.37% | 2.33% |
| 2025-01-15 | 82.0 (-0.12%) | 10 (-54.26%) | 0 | 0.0 | 0.02% | 0.48% | 2.32% |
| 2025-01-14 | 82.1 (-0.12%) | 22 (-76.17%) | 2 | 9.09 | 0.04% | 0.55% | 2.43% |
| 2025-01-13 | 82.2 (-1.2%) | 93 (336.88%) | 8 | 8.6 | 0.18% | 0.71% | 2.46% |
| 2025-01-10 | 83.2 (-0.12%) | 21 (-78.15%) | 4 | 19.05 | 0.04% | 0.99% | 2.44% |
| 2025-01-09 | 83.3 (0.0%) | 97 (120.03%) | 3 | 3.09 | 0.19% | 1.04% | 2.51% |
| 2025-01-08 | 83.3 (0.12%) | 44 (-57.92%) | 0 | 0.0 | 0.09% | 0.95% | 2.55% |
| 2025-01-07 | 83.2 (-0.72%) | 105 (-55.23%) | 10 | 9.52 | 0.21% | 0.97% | 2.57% |
| 2025-01-06 | 83.8 (0.6%) | 235 (432.94%) | 50 | 21.28 | 0.46% | 0.82% | 2.44% |
| 2025-01-03 | 83.3 (0.36%) | 44 (-14.85%) | 1 | 2.27 | 0.09% | 0.44% | 2.17% |
| 2025-01-02 | 83.0 (0.0%) | 51 (-11.26%) | 6 | 11.76 | 0.1% | 0.42% | 2.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 83.0 (0.48%) | 58 (107.89%) | 2 | 3.45 | 0.11% | 0.51% | 3.14% |
| 2024-12-30 | 82.6 (0.0%) | 28 (-35.57%) | 0 | 0.0 | 0.06% | 0.46% | 3.07% |
| 2024-12-27 | 82.6 (0.12%) | 43 (32.5%) | 2 | 4.65 | 0.09% | 0.56% | 3.12% |
| 2024-12-26 | 82.5 (0.0%) | 32 (-64.9%) | 4 | 12.5 | 0.06% | 0.53% | 3.08% |
| 2024-12-25 | 82.5 (0.98%) | 93 (159.41%) | 6 | 6.45 | 0.18% | 0.51% | 3.2% |
| 2024-12-24 | 81.7 (0.49%) | 36 (-52.36%) | 2 | 5.56 | 0.07% | 0.39% | 3.13% |
| 2024-12-23 | 81.3 (0.25%) | 75 (156.29%) | 3 | 4.0 | 0.15% | 0.45% | 3.11% |
| 2024-12-20 | 81.1 (-0.12%) | 29 (37.1%) | 0 | 0.0 | 0.06% | 0.37% | 3.03% |
| 2024-12-19 | 81.2 (0.74%) | 21 (-41.15%) | 1 | 4.76 | 0.04% | 0.47% | 3.03% |
| 2024-12-18 | 80.6 (-0.12%) | 36 (-43.75%) | 4 | 11.11 | 0.07% | 0.55% | 3.05% |
| 2024-12-17 | 80.7 (-0.37%) | 65 (74.14%) | 9 | 13.85 | 0.13% | 0.71% | 3.02% |
| 2024-12-16 | 81.0 (-0.25%) | 37 (-53.05%) | 3 | 8.11 | 0.07% | 0.69% | 3.05% |
| 2024-12-13 | 81.2 (-0.73%) | 79 (32.0%) | 2 | 2.53 | 0.16% | 0.69% | 3.08% |
| 2024-12-12 | 81.8 (0.0%) | 60 (-48.26%) | 4 | 6.67 | 0.12% | 0.72% | 3.17% |
| 2024-12-11 | 81.8 (-1.09%) | 116 (107.42%) | 6 | 5.17 | 0.23% | 0.79% | 3.2% |
| 2024-12-10 | 82.7 (-0.48%) | 56 (45.27%) | 0 | 0.0 | 0.11% | 1.53% | 3.03% |
| 2024-12-09 | 83.1 (-0.36%) | 38 (-59.57%) | 5 | 13.16 | 0.08% | 1.47% | 2.99% |
| 2024-12-06 | 83.4 (-0.12%) | 95 (1.55%) | 14 | 14.74 | 0.19% | 1.5% | 3.0% |
| 2024-12-05 | 83.5 (1.09%) | 94 (-80.84%) | 13 | 13.83 | 0.19% | 1.36% | 3.03% |
| 2024-12-04 | 82.6 (-4.07%) | 493 (1810.14%) | 45 | 9.13 | 0.97% | 1.36% | 2.9% |
| 2024-12-03 | 86.1 (0.23%) | 25 (-49.67%) | 4 | 16.0 | 0.05% | 0.5% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 85.9 (0.7%) | 51 (91.79%) | 7 | 13.73 | 0.1% | 0.5% | 2.08% |
| 2024-11-29 | 85.3 (0.59%) | 26 (-71.24%) | 4 | 15.38 | 0.05% | 0.47% | 2.05% |
| 2024-11-28 | 84.8 (-0.59%) | 93 (65.28%) | 1 | 1.08 | 0.18% | 0.48% | 2.12% |
| 2024-11-27 | 85.3 (-0.81%) | 56 (110.22%) | 3 | 5.36 | 0.11% | 0.35% | 1.99% |
| 2024-11-26 | 86.0 (0.7%) | 26 (-24.18%) | 0 | 0.0 | 0.05% | 0.28% | 2.17% |
| 2024-11-25 | 85.4 (0.23%) | 35 (13.22%) | 4 | 11.43 | 0.07% | 0.39% | 2.68% |
| 2024-11-22 | 85.2 (0.12%) | 31 (10.38%) | 0 | 0.0 | 0.06% | 0.43% | 2.83% |
| 2024-11-21 | 85.1 (0.35%) | 28 (22.24%) | 1 | 3.57 | 0.06% | 0.48% | 3.04% |
| 2024-11-20 | 84.8 (-0.24%) | 23 (-72.08%) | 0 | 0.0 | 0.05% | 0.58% | 3.2% |
| 2024-11-19 | 85.0 (0.12%) | 82 (62.27%) | 8 | 9.76 | 0.16% | 0.6% | 3.32% |
| 2024-11-18 | 84.9 (-0.47%) | 51 (12.9%) | 1 | 1.96 | 0.1% | 0.51% | 3.39% |
| 2024-11-15 | 85.3 (0.12%) | 45 (-41.81%) | 1 | 2.22 | 0.09% | 0.49% | 3.46% |
| 2024-11-14 | 85.2 (-0.12%) | 77 (134.36%) | 3 | 3.9 | 0.16% | 0.62% | 3.65% |
| 2024-11-13 | 85.3 (0.0%) | 33 (-13.31%) | 1 | 3.03 | 0.07% | 0.53% | 3.81% |
| 2024-11-12 | 85.3 (-0.12%) | 38 (-8.7%) | 1 | 2.63 | 0.08% | 0.61% | 4.07% |
| 2024-11-11 | 85.4 (0.23%) | 41 (-61.33%) | 2 | 4.88 | 0.09% | 0.63% | 4.24% |
| 2024-11-08 | 85.2 (-0.7%) | 108 (221.1%) | 14 | 12.96 | 0.22% | 0.62% | 4.54% |
| 2024-11-07 | 85.8 (0.59%) | 33 (-53.72%) | 0 | 0.0 | 0.07% | 0.52% | 5.27% |
| 2024-11-06 | 85.3 (-0.23%) | 72 (48.62%) | 1 | 1.39 | 0.15% | 0.51% | 6.39% |
| 2024-11-05 | 85.5 (0.23%) | 49 (31.99%) | 4 | 8.16 | 0.1% | 0.66% | 6.79% |
| 2024-11-04 | 85.3 (-0.23%) | 37 (-36.42%) | 0 | 0.0 | 0.08% | 1.12% | 8.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 85.5 (0.35%) | 58 (91.91%) | 4 | 6.9 | 0.12% | 1.27% | 8.3% |
| 2024-10-30 | 85.2 (-0.35%) | 30 (-78.92%) | 1 | 3.33 | 0.06% | 1.43% | 8.29% |
| 2024-10-29 | 85.5 (0.12%) | 144 (-47.21%) | 19 | 13.19 | 0.3% | 1.58% | 8.36% |
| 2024-10-28 | 85.4 (-1.27%) | 273 (151.74%) | 17 | 6.23 | 0.57% | 1.45% | 8.2% |
| 2024-10-25 | 86.5 (-0.46%) | 108 (-19.49%) | 0 | 0.0 | 0.22% | 1.13% | 7.73% |
| 2024-10-24 | 86.9 (-0.34%) | 135 (28.09%) | 11 | 8.15 | 0.28% | 1.08% | 7.57% |
| 2024-10-23 | 87.2 (0.35%) | 105 (33.81%) | 6 | 5.71 | 0.22% | 1.09% | 7.39% |
| 2024-10-22 | 86.9 (-0.34%) | 78 (-32.69%) | 5 | 6.41 | 0.16% | 1.19% | 7.26% |
| 2024-10-21 | 87.2 (0.46%) | 117 (37.87%) | 16 | 13.68 | 0.24% | 1.35% | 7.15% |
| 2024-10-18 | 86.8 (0.12%) | 84 (-39.28%) | 11 | 13.1 | 0.18% | 1.36% | 7.01% |
| 2024-10-17 | 86.7 (0.0%) | 139 (-9.7%) | 27 | 19.42 | 0.29% | 1.57% | 6.91% |
| 2024-10-16 | 86.7 (1.4%) | 154 (-1.13%) | 21 | 13.64 | 0.32% | 2.23% | 6.68% |
| 2024-10-15 | 85.5 (-0.23%) | 156 (28.03%) | 22 | 14.1 | 0.32% | 3.1% | 6.44% |
| 2024-10-14 | 85.7 (0.23%) | 122 (-35.05%) | 10 | 8.2 | 0.25% | 3.33% | 6.43% |
| 2024-10-11 | 85.5 (-0.93%) | 188 (-58.83%) | 41 | 21.81 | 0.39% | 4.68% | 6.48% |
| 2024-10-09 | 86.3 (1.05%) | 457 (-20.7%) | 146 | 31.95 | 0.94% | 4.38% | 6.22% |
| 2024-10-08 | 85.4 (0.0%) | 576 (115.07%) | 252 | 43.75 | 1.19% | 3.54% | 5.4% |
| 2024-10-07 | 85.4 (-1.27%) | 268 (-65.29%) | 38 | 14.18 | 0.55% | 2.49% | 4.6% |
| 2024-10-04 | 86.5 (6.0%) | 772 (1702.27%) | 219 | 28.37 | 1.6% | 2.07% | 4.38% |
| 2024-10-01 | 81.6 (0.0%) | 42 (-21.81%) | 1 | 2.38 | 0.09% | 0.57% | 3.06% |
| 2024-09-30 | 81.6 (-0.49%) | 54 (-16.01%) | 4 | 7.41 | 0.11% | 0.54% | 3.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 82.0 (0.12%) | 65 (-2.02%) | 8 | 12.31 | 0.13% | 0.53% | 3.29% |
| 2024-09-26 | 81.9 (-0.12%) | 66 (44.77%) | 5 | 7.58 | 0.14% | 0.49% | 3.29% |
| 2024-09-25 | 82.0 (0.12%) | 46 (60.96%) | 4 | 8.7 | 0.1% | 0.4% | 3.24% |
| 2024-09-24 | 81.9 (0.12%) | 28 (-42.53%) | 8 | 28.57 | 0.06% | 0.41% | 3.27% |
| 2024-09-23 | 81.8 (0.12%) | 49 (11.88%) | 9 | 18.37 | 0.1% | 0.42% | 3.55% |
| 2024-09-20 | 81.7 (-0.37%) | 44 (81.13%) | 2 | 4.55 | 0.09% | 0.38% | 3.51% |
| 2024-09-19 | 82.0 (0.24%) | 24 (-50.15%) | 1 | 4.17 | 0.05% | 0.36% | 3.58% |
| 2024-09-18 | 81.8 (-0.24%) | 49 (33.16%) | 1 | 2.04 | 0.1% | 0.63% | 3.65% |
| 2024-09-16 | 82.0 (0.61%) | 36 (30.92%) | 7 | 19.44 | 0.08% | 0.83% | 3.64% |
| 2024-09-13 | 81.5 (1.12%) | 28 (-22.17%) | 3 | 10.71 | 0.06% | 0.88% | 3.87% |
| 2024-09-12 | 80.6 (0.75%) | 36 (-76.48%) | 2 | 5.56 | 0.07% | 0.94% | 3.99% |
| 2024-09-11 | 80.0 (-0.25%) | 154 (6.99%) | 4 | 2.6 | 0.32% | 1.26% | 4.11% |
| 2024-09-10 | 80.2 (-0.99%) | 144 (122.84%) | 22 | 15.28 | 0.3% | 1.28% | 4.01% |
| 2024-09-09 | 81.0 (-0.37%) | 64 (13.24%) | 8 | 12.5 | 0.13% | 1.26% | 4.1% |
| 2024-09-06 | 81.3 (0.37%) | 57 (-69.78%) | 7 | 12.28 | 0.12% | 1.38% | 4.31% |
| 2024-09-05 | 81.0 (-1.58%) | 189 (13.91%) | 12 | 6.35 | 0.39% | 1.44% | 4.64% |
| 2024-09-04 | 82.3 (-2.6%) | 166 (26.74%) | 27 | 16.27 | 0.34% | 1.18% | 4.72% |
| 2024-09-03 | 84.5 (-1.17%) | 131 (6.44%) | 13 | 9.92 | 0.27% | 0.93% | 4.93% |
| 2024-09-02 | 85.5 (0.94%) | 123 (40.77%) | 12 | 9.76 | 0.25% | 0.78% | 5.24% |
| 2024-08-30 | 84.7 (1.19%) | 87 (37.63%) | 11 | 12.64 | 0.18% | 0.86% | 6.78% |
| 2024-08-29 | 83.7 (0.12%) | 63 (40.34%) | 4 | 6.35 | 0.13% | 0.75% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 83.6 (0.12%) | 45 (-23.27%) | 1 | 2.22 | 0.09% | 0.78% | 7.37% |
| 2024-08-27 | 83.5 (-0.12%) | 59 (-63.48%) | 8 | 13.56 | 0.12% | 0.81% | 7.49% |
| 2024-08-26 | 83.6 (1.95%) | 161 (411.89%) | 31 | 19.25 | 0.33% | 0.78% | 7.78% |
| 2024-08-23 | 82.0 (0.0%) | 31 (-59.43%) | 3 | 9.68 | 0.07% | 0.75% | 8.32% |
| 2024-08-22 | 82.0 (0.12%) | 77 (26.7%) | 8 | 10.39 | 0.16% | 0.82% | 9.71% |
| 2024-08-21 | 81.9 (-0.36%) | 61 (37.84%) | 3 | 4.92 | 0.13% | 0.85% | 10.01% |
| 2024-08-20 | 82.2 (0.12%) | 44 (-69.41%) | 0 | 0.0 | 0.09% | 0.94% | 10.6% |
| 2024-08-19 | 82.1 (0.61%) | 145 (136.13%) | 8 | 5.52 | 0.3% | 1.24% | 11.5% |
| 2024-08-16 | 81.6 (0.49%) | 61 (-32.35%) | 5 | 8.2 | 0.13% | 1.28% | 12.19% |
| 2024-08-15 | 81.2 (-0.25%) | 91 (-14.78%) | 9 | 9.89 | 0.19% | 1.6% | 13.91% |
| 2024-08-14 | 81.4 (-0.12%) | 106 (-42.98%) | 3 | 2.83 | 0.22% | 1.88% | 15.19% |
| 2024-08-13 | 81.5 (-0.37%) | 187 (14.96%) | 22 | 11.76 | 0.39% | 2.22% | 15.66% |
| 2024-08-12 | 81.8 (0.0%) | 163 (-24.39%) | 19 | 11.66 | 0.34% | 2.41% | 15.79% |
| 2024-08-09 | 81.8 (0.25%) | 215 (-4.24%) | 25 | 11.63 | 0.45% | 3.87% | 16.01% |
| 2024-08-08 | 81.6 (-2.04%) | 225 (-15.47%) | 11 | 4.89 | 0.47% | 3.83% | 15.89% |
| 2024-08-07 | 83.3 (5.44%) | 266 (-4.87%) | 28 | 10.53 | 0.56% | 3.85% | 16.41% |
| 2024-08-06 | 79.0 (2.2%) | 280 (-67.41%) | 76 | 27.14 | 0.59% | 3.51% | 17.04% |
| 2024-08-05 | 77.3 (-8.52%) | 859 (343.29%) | 86 | 10.01 | 1.8% | 3.34% | 16.88% |
| 2024-08-02 | 84.5 (-1.52%) | 193 (-17.91%) | 16 | 8.29 | 0.41% | 2.41% | 15.69% |
| 2024-08-01 | 85.8 (0.7%) | 236 (126.62%) | 13 | 5.51 | 0.5% | 3.46% | 17.3% |
| 2024-07-31 | 85.2 (-0.58%) | 104 (-47.23%) | 10 | 9.62 | 0.22% | 3.43% | 17.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 85.7 (1.54%) | 197 (-52.79%) | 27 | 13.71 | 0.41% | 3.93% | 17.29% |
| 2024-07-29 | 84.4 (-2.2%) | 418 (-39.53%) | 38 | 9.09 | 0.88% | 4.51% | 17.08% |
| 2024-07-26 | 86.3 (-4.64%) | 691 (209.71%) | 179 | 25.9 | 1.45% | 4.63% | 16.46% |
| 2024-07-23 | 90.5 (2.38%) | 223 (-34.76%) | 27 | 12.11 | 0.47% | 5.02% | 15.27% |
| 2024-07-22 | 88.4 (-0.56%) | 342 (-27.95%) | 69 | 20.18 | 0.72% | 6.03% | 15.21% |
| 2024-07-19 | 88.9 (-2.09%) | 475 (0.42%) | 44 | 9.26 | 1.0% | 6.0% | 14.9% |
| 2024-07-18 | 90.8 (-1.73%) | 473 (-46.37%) | 29 | 6.13 | 0.99% | 5.53% | 14.15% |
| 2024-07-17 | 92.4 (-7.32%) | 882 (25.82%) | 105 | 11.9 | 1.85% | 5.1% | 13.48% |
| 2024-07-16 | 99.7 (0.71%) | 701 (111.99%) | 46 | 6.56 | 1.47% | 3.59% | 12.03% |
| 2024-07-15 | 99.0 (0.61%) | 330 (32.07%) | 12 | 3.64 | 0.69% | 3.1% | 10.95% |
| 2024-07-12 | 98.4 (-0.71%) | 250 (-6.66%) | 2 | 0.8 | 0.53% | 3.6% | 10.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 80.0 (-0.5%) | 317 (46.08%) | 15 | 4.73 |
| 2025-07-04 | 80.4 (-1.47%) | 217 (-48.7%) | 5 | 2.3 |
| 2025-06-27 | 81.6 (3.03%) | 423 (135.0%) | 30 | 7.09 |
| 2025-06-20 | 79.2 (0.64%) | 180 (-31.3%) | 13 | 7.22 |
| 2025-06-13 | 78.7 (-0.76%) | 262 (0.0%) | 6 | 2.29 |
| 2025-06-06 | 79.3 (-0.5%) | 262 (91.24%) | 19 | 7.25 |
| 2025-05-29 | 79.7 (0.89%) | 137 (25.69%) | 20 | 14.6 |
| 2025-05-23 | 79.0 (0.13%) | 109 (-40.44%) | 7 | 6.42 |
| 2025-05-16 | 78.9 (1.54%) | 183 (-28.79%) | 12 | 6.56 |
| 2025-05-09 | 77.7 (-1.77%) | 257 (7.53%) | 32 | 12.45 |
| 2025-05-02 | 79.1 (2.73%) | 239 (-37.43%) | 27 | 11.3 |
| 2025-04-25 | 77.0 (-0.77%) | 382 (7.61%) | 35 | 9.16 |
| 2025-04-18 | 77.6 (-0.26%) | 355 (-77.29%) | 24 | 6.76 |
| 2025-04-11 | 77.8 (-7.49%) | 1563 (349.14%) | 339 | 21.69 |
| 2025-04-02 | 84.1 (-2.32%) | 348 (-7.45%) | 45 | 12.93 |
| 2025-03-28 | 86.1 (-2.38%) | 376 (-25.69%) | 14 | 3.72 |
| 2025-03-21 | 88.2 (1.61%) | 506 (-18.78%) | 23 | 4.55 |
| 2025-03-14 | 86.8 (-1.25%) | 623 (-37.89%) | 40 | 6.42 |
| 2025-03-07 | 87.9 (1.38%) | 1003 (31.28%) | 90 | 8.97 |
| 2025-02-27 | 86.7 (2.24%) | 764 (158.11%) | 104 | 13.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 84.8 (2.91%) | 296 (37.67%) | 7 | 2.36 |
| 2025-02-14 | 82.4 (-0.36%) | 215 (-21.53%) | 4 | 1.86 |
| 2025-02-07 | 82.7 (-0.72%) | 274 (207.87%) | 15 | 5.47 |
| 2025-01-22 | 83.3 (1.09%) | 89 (-53.6%) | 3 | 3.37 |
| 2025-01-17 | 82.4 (-0.96%) | 191 (-61.95%) | 14 | 7.33 |
| 2025-01-10 | 83.2 (-0.12%) | 504 (424.83%) | 67 | 13.29 |
| 2025-01-03 | 83.3 (0.36%) | 96 (10.94%) | 7 | 7.29 |
| 2024-12-31 | 83.0 (0.48%) | 86 (-69.36%) | 2 | 2.33 |
| 2024-12-27 | 82.6 (1.85%) | 282 (48.14%) | 17 | 6.03 |
| 2024-12-20 | 81.1 (-0.12%) | 190 (-45.88%) | 17 | 8.95 |
| 2024-12-13 | 81.2 (-2.64%) | 352 (-53.69%) | 17 | 4.83 |
| 2024-12-06 | 83.4 (-2.23%) | 761 (219.48%) | 83 | 10.91 |
| 2024-11-29 | 85.3 (0.12%) | 238 (10.05%) | 12 | 5.04 |
| 2024-11-22 | 85.2 (-0.12%) | 216 (-8.35%) | 10 | 4.63 |
| 2024-11-15 | 85.3 (0.12%) | 236 (-21.56%) | 8 | 3.39 |
| 2024-11-08 | 85.2 (-0.35%) | 301 (-40.6%) | 19 | 6.31 |
| 2024-11-01 | 85.5 (-1.16%) | 506 (-6.96%) | 41 | 8.1 |
| 2024-10-25 | 86.5 (-0.35%) | 544 (-17.24%) | 38 | 6.99 |
| 2024-10-18 | 86.8 (1.52%) | 658 (-55.84%) | 91 | 13.83 |
| 2024-10-11 | 85.5 (-1.16%) | 1490 (71.29%) | 477 | 32.01 |
| 2024-10-04 | 86.5 (5.49%) | 870 (239.62%) | 224 | 25.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 82.0 (0.37%) | 256 (65.07%) | 34 | 13.28 |
| 2024-09-20 | 81.7 (0.25%) | 155 (-63.71%) | 11 | 7.1 |
| 2024-09-13 | 81.5 (0.25%) | 427 (-35.81%) | 39 | 9.13 |
| 2024-09-06 | 81.3 (-4.01%) | 666 (59.91%) | 71 | 10.66 |
| 2024-08-30 | 84.7 (3.29%) | 416 (15.51%) | 55 | 13.22 |
| 2024-08-23 | 82.0 (0.49%) | 360 (-40.88%) | 22 | 6.11 |
| 2024-08-16 | 81.6 (-0.24%) | 610 (-66.96%) | 58 | 9.51 |
| 2024-08-09 | 81.8 (-3.2%) | 1847 (60.6%) | 226 | 12.24 |
| 2024-08-02 | 84.5 (-2.09%) | 1150 (-8.54%) | 104 | 9.04 |
| 2024-07-26 | 86.3 (-2.92%) | 1257 (-56.07%) | 275 | 21.88 |
| 2024-07-19 | 88.9 (-9.65%) | 2863 (66.69%) | 236 | 8.24 |
| 2024-07-12 | 98.4 (0.2%) | 1717 (-4.25%) | 143 | 8.33 |
| 2024-07-05 | 98.2 (2.61%) | 1793 (145.69%) | 240 | 13.39 |
| 2024-06-28 | 95.7 (-0.83%) | 730 (-0.97%) | 55 | 7.53 |
| 2024-06-21 | 96.5 (0.0%) | 737 (-0.89%) | 47 | 6.38 |
| 2024-06-14 | 96.5 (0.42%) | 743 (-53.47%) | 69 | 9.29 |
| 2024-06-07 | 96.1 (0.84%) | 1598 (-12.43%) | 169 | 10.58 |
| 2024-05-31 | 95.3 (3.59%) | 1825 (35.08%) | 239 | 13.1 |
| 2024-05-24 | 92.0 (-0.65%) | 1351 (-1.92%) | 127 | 9.4 |
| 2024-05-17 | 92.6 (-1.49%) | 1377 (-44.48%) | 83 | 6.03 |
| 2024-05-10 | 94.0 (1.4%) | 2481 (137.05%) | 247 | 9.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 92.7 (-0.11%) | 1046 (-54.55%) | 86 | 8.22 |
| 2024-04-26 | 92.8 (5.94%) | 2303 (8.29%) | 304 | 13.2 |
| 2024-04-19 | 87.6 (-1.68%) | 2127 (16.8%) | 248 | 11.66 |
| 2024-04-12 | 89.1 (2.89%) | 1821 (78.52%) | 138 | 7.58 |
| 2024-04-03 | 86.6 (3.1%) | 1020 (-14.09%) | 139 | 13.63 |
| 2024-03-29 | 84.0 (-0.24%) | 1187 (-24.48%) | 31 | 2.61 |
| 2024-03-22 | 84.2 (-0.12%) | 1572 (-29.81%) | 127 | 8.08 |
| 2024-03-15 | 84.3 (4.72%) | 2240 (-20.83%) | 247 | 11.03 |
| 2024-03-08 | 80.5 (-1.71%) | 2830 (-8.48%) | 271 | 9.58 |
| 2024-03-01 | 81.9 (4.2%) | 3092 (126.35%) | 313 | 10.12 |
| 2024-02-23 | 78.6 (1.81%) | 1366 (138.23%) | 117 | 8.57 |
| 2024-02-16 | 77.2 (2.25%) | 573 (218.9%) | 14 | 2.44 |
| 2024-02-05 | 75.5 (0.94%) | 179 (-55.08%) | 14 | 7.82 |
| 2024-02-02 | 74.8 (-0.53%) | 400 (-4.76%) | 18 | 4.5 |
| 2024-01-26 | 75.2 (0.67%) | 420 (-4.15%) | 18 | 4.29 |
| 2024-01-19 | 74.7 (-0.13%) | 438 (-44.44%) | 15 | 3.42 |
| 2024-01-12 | 74.8 (-2.6%) | 789 (-41.94%) | 78 | 9.89 |
| 2024-01-05 | 76.8 (0.66%) | 1359 (48.46%) | 166 | 12.21 |
| 2023-12-29 | 76.3 (2.42%) | 915 (31.02%) | 68 | 7.43 |
| 2023-12-22 | 74.5 (-0.93%) | 698 (-63.15%) | 30 | 4.3 |
| 2023-12-15 | 75.2 (-0.4%) | 1896 (-40.99%) | 163 | 8.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 75.5 (3.85%) | 3214 (456.18%) | 813 | 25.3 |
| 2023-12-01 | 72.7 (2.39%) | 577 (108.05%) | 21 | 3.64 |
| 2023-11-24 | 71.0 (0.57%) | 277 (28.97%) | 4 | 1.44 |
| 2023-11-17 | 70.6 (1.15%) | 215 (94.79%) | 3 | 1.4 |
| 2023-11-10 | 69.8 (0.43%) | 110 (-43.04%) | 5 | 4.55 |
| 2023-11-03 | 69.5 (-0.29%) | 194 (-34.53%) | 3 | 1.55 |
| 2023-10-27 | 69.7 (0.29%) | 296 (-10.57%) | 32 | 10.81 |
| 2023-10-20 | 69.5 (-1.14%) | 331 (72.89%) | 8 | 2.42 |
| 2023-10-13 | 70.3 (-0.28%) | 191 (-8.1%) | 3 | 1.57 |
| 2023-10-06 | 70.5 (0.43%) | 208 (32.57%) | 6 | 2.88 |
| 2023-09-28 | 70.2 (-0.43%) | 157 (-14.01%) | 5 | 3.18 |
| 2023-09-22 | 70.5 (-0.84%) | 183 (-32.73%) | 7 | 3.83 |
| 2023-09-15 | 71.1 (-0.28%) | 272 (6.13%) | 12 | 4.41 |
| 2023-09-08 | 71.3 (1.42%) | 256 (4.12%) | 13 | 5.08 |
| 2023-09-01 | 70.3 (1.59%) | 246 (-0.4%) | 10 | 4.07 |
| 2023-08-25 | 69.2 (0.73%) | 247 (-50.0%) | 19 | 7.69 |
| 2023-08-18 | 68.7 (-0.43%) | 494 (-13.92%) | 25 | 5.06 |
| 2023-08-11 | 69.0 (-1.85%) | 574 (-59.03%) | 36 | 6.27 |
| 2023-08-04 | 70.3 (-4.87%) | 1402 (22.27%) | 149 | 10.63 |
| 2023-07-28 | 73.9 (1.09%) | 1146 (-21.63%) | 181 | 15.79 |
| 2023-07-21 | 73.1 (-6.52%) | 1463 (-6.84%) | 130 | 8.89 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 78.2 (-0.26%) | 1570 (7.83%) | 64 | 4.08 |
| 2023-07-07 | 78.4 (0.51%) | 1456 (66.11%) | 229 | 15.73 |
| 2023-06-30 | 78.0 (-0.64%) | 876 (40.3%) | 109 | 12.44 |
| 2023-06-21 | 78.5 (1.82%) | 624 (-7.46%) | 19 | 3.04 |
| 2023-06-16 | 77.1 (-0.13%) | 675 (-48.53%) | 23 | 3.41 |
| 2023-06-09 | 77.2 (-2.28%) | 1312 (9.63%) | 88 | 6.71 |
| 2023-06-02 | 79.0 (7.48%) | 1196 (230.66%) | 186 | 15.55 |
| 2023-05-26 | 73.5 (0.82%) | 361 (7.07%) | 19 | 5.26 |
| 2023-05-19 | 72.9 (2.82%) | 338 (28.18%) | 31 | 9.17 |
| 2023-05-12 | 70.9 (-1.66%) | 263 (-0.63%) | 12 | 4.56 |
| 2023-05-05 | 72.1 (3.15%) | 265 (60.31%) | 23 | 8.68 |
| 2023-04-28 | 69.9 (-0.71%) | 165 (-64.2%) | 5 | 3.03 |
| 2023-04-21 | 70.4 (-0.28%) | 462 (56.64%) | 30 | 6.49 |
| 2023-04-14 | 70.6 (1.58%) | 295 (684.38%) | 5 | 1.69 |
| 2023-04-07 | 69.5 (-0.14%) | 37 (-77.13%) | 0 | 0.0 |
| 2023-03-31 | 69.6 (-0.14%) | 164 (2.7%) | 0 | 0.0 |
| 2023-03-24 | 69.7 (1.16%) | 160 (-52.64%) | 3 | 1.88 |
| 2023-03-17 | 68.9 (-1.99%) | 338 (-3.81%) | 20 | 5.92 |
| 2023-03-10 | 70.3 (1.15%) | 351 (32.44%) | 13 | 3.7 |
| 2023-03-03 | 69.5 (0.72%) | 265 (-74.43%) | 8 | 3.02 |
| 2023-02-24 | 69.0 (1.92%) | 1038 (238.06%) | 165 | 15.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 67.7 (1.5%) | 307 (4.79%) | 5 | 1.63 |
| 2023-02-10 | 66.7 (0.45%) | 293 (-2.7%) | 7 | 2.39 |
| 2023-02-03 | 66.4 (2.15%) | 301 (247.06%) | 20 | 6.64 |
| 2023-01-17 | 65.0 (-0.31%) | 86 (-85.66%) | 2 | 2.33 |
| 2023-01-13 | 65.2 (-0.76%) | 605 (-25.97%) | 119 | 19.67 |
| 2023-01-06 | 65.7 (5.8%) | 817 (135.73%) | 254 | 31.09 |
| 2022-12-30 | 62.1 (4.19%) | 346 (594.31%) | 32 | 9.25 |
| 2022-12-23 | 59.6 (0.68%) | 49 (-55.99%) | 0 | 0.0 |
| 2022-12-16 | 59.2 (-0.5%) | 113 (-54.12%) | 0 | 0.0 |
| 2022-12-09 | 59.5 (-0.5%) | 247 (-4.24%) | 2 | 0.81 |
| 2022-12-02 | 59.8 (0.0%) | 258 (424.45%) | 1 | 0.39 |
| 2022-11-25 | 59.8 (-0.33%) | 49 (-8.61%) | 0 | 0.0 |
| 2022-11-18 | 60.0 (0.33%) | 53 (-72.68%) | 2 | 3.77 |
| 2022-11-11 | 59.8 (3.1%) | 197 (122.58%) | 52 | 26.4 |
| 2022-11-04 | 58.0 (0.52%) | 88 (-56.65%) | 9 | 10.23 |
| 2022-10-28 | 57.7 (-3.99%) | 204 (107.47%) | 12 | 5.88 |
| 2022-10-21 | 60.1 (-1.31%) | 98 (11.93%) | 5 | 5.1 |
| 2022-10-14 | 60.9 (1.33%) | 88 (3.86%) | 5 | 5.68 |
| 2022-10-07 | 60.1 (0.17%) | 84 (-65.35%) | 2 | 2.38 |
| 2022-09-30 | 60.0 (-3.38%) | 244 (141.32%) | 13 | 5.33 |
| 2022-09-23 | 62.1 (-1.11%) | 101 (-36.82%) | 10 | 9.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 62.8 (-0.32%) | 160 (25.26%) | 0 | 0.0 |
| 2022-09-08 | 63.0 (-0.47%) | 128 (-33.48%) | 5 | 3.91 |
| 2022-09-02 | 63.3 (-0.47%) | 192 (46.53%) | 8 | 4.17 |
| 2022-08-26 | 63.6 (-0.16%) | 131 (-25.2%) | 5 | 3.82 |
| 2022-08-19 | 63.7 (-0.31%) | 175 (24.17%) | 0 | 0.0 |
| 2022-08-12 | 63.9 (1.11%) | 141 (-9.77%) | 10 | 7.09 |
| 2022-08-05 | 63.2 (0.64%) | 156 (146.11%) | 11 | 7.05 |
| 2022-07-29 | 62.8 (0.8%) | 63 (-57.61%) | 1 | 1.59 |
| 2022-07-22 | 62.3 (-0.16%) | 150 (78.98%) | 5 | 3.33 |
| 2022-07-15 | 62.4 (1.63%) | 83 (-70.22%) | 3 | 3.61 |
| 2022-07-08 | 61.4 (3.72%) | 281 (-52.29%) | 35 | 12.46 |
| 2022-07-01 | 59.2 (-17.2%) | 590 (95.97%) | 34 | 5.76 |
| 2022-06-24 | 71.5 (0.28%) | 301 (43.0%) | 14 | 4.65 |
| 2022-06-17 | 71.3 (-2.99%) | 210 (-33.02%) | 11 | 5.24 |
| 2022-06-10 | 73.5 (0.0%) | 314 (-18.85%) | 5 | 1.59 |
| 2022-06-02 | 73.5 (2.51%) | 387 (120.32%) | 31 | 8.01 |
| 2022-05-27 | 71.7 (-1.1%) | 176 (17.96%) | 1 | 0.57 |
| 2022-05-20 | 72.5 (0.97%) | 149 (-42.59%) | 3 | 2.01 |
| 2022-05-13 | 71.8 (-3.88%) | 260 (163.17%) | 12 | 4.62 |
| 2022-05-06 | 74.7 (-0.4%) | 98 (-49.5%) | 2 | 2.04 |
| 2022-04-29 | 75.0 (-1.83%) | 195 (4.0%) | 13 | 6.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 76.4 (-0.13%) | 188 (-35.61%) | 6 | 3.19 |
| 2022-04-15 | 76.5 (-1.42%) | 292 (33.07%) | 23 | 7.88 |
| 2022-04-08 | 77.6 (0.26%) | 219 (-56.82%) | 7 | 3.2 |
| 2022-04-01 | 77.4 (-1.02%) | 508 (0.25%) | 19 | 3.74 |
| 2022-03-25 | 78.2 (1.16%) | 507 (47.56%) | 20 | 3.94 |
| 2022-03-18 | 77.3 (-0.39%) | 343 (-45.7%) | 13 | 3.79 |
| 2022-03-11 | 77.6 (-0.39%) | 632 (-10.88%) | 44 | 6.96 |
| 2022-03-04 | 77.9 (3.04%) | 710 (77.15%) | 48 | 6.76 |
| 2022-02-25 | 75.6 (3.56%) | 400 (215.53%) | 32 | 8.0 |
| 2022-02-18 | 73.0 (0.14%) | 127 (-19.45%) | 1 | 0.79 |
| 2022-02-11 | 72.9 (0.14%) | 157 (-24.36%) | 7 | 4.46 |
| 2022-01-26 | 72.8 (-0.82%) | 208 (-47.69%) | 11 | 5.29 |
| 2022-01-21 | 73.4 (-1.08%) | 398 (43.83%) | 16 | 4.02 |
| 2022-01-14 | 74.2 (-2.37%) | 277 (-84.05%) | 19 | 6.86 |
