| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.93, 24072 (0.0) | 29.13, 29861 (+0.22) | 5.17, 19 (+0.01) | 3.72, 7 (-0.11) | 2.62, 2 (0.0) | 40.28, 3 (0.0) | 30259 | 689張 | 81.9 | 82.1 | 82.5 | 80.3 |
| 2026-05-22 | 0.93, 24074 (0.0) | 28.91, 29852 (+0.07) | 5.16, 19 (-0.1) | 3.83, 7 (+0.08) | 2.62, 2 (+0.02) | 40.28, 3 (0.0) | 30252 | 680張 | 82.1 | 80.5 | 82.4 | 80.1 |
| 2026-05-15 | 0.93, 24087 (0.0) | 28.84, 29873 (-0.08) | 5.26, 19 (-0.38) | 3.75, 7 (-0.08) | 2.6, 2 (0.0) | 40.28, 3 (0.0) | 30275 | 725張 | 82.0 | 83.4 | 84.3 | 81.8 |
| 2026-05-08 | 0.93, 24090 (0.0) | 28.92, 29915 (+0.33) | 5.64, 21 (-0.44) | 3.83, 7 (+0.55) | 2.6, 2 (0.0) | 40.28, 3 (0.0) | 30308 | 874張 | 83.3 | 84.8 | 85.4 | 83.3 |
| 2026-04-30 | 0.93, 24082 (0.0) | 28.59, 29864 (+0.44) | 6.08, 22 (-0.24) | 3.28, 6 (-0.21) | 2.6, 2 (0.0) | 40.28, 3 (0.0) | 30261 | 1564張 | 84.7 | 88.7 | 88.7 | 84.6 |
| 2026-04-24 | 0.93, 24002 (-0.01) | 28.15, 29700 (-0.04) | 6.32, 23 (+0.56) | 3.49, 6 (-0.6) | 2.6, 2 (0.0) | 40.28, 3 (0.0) | 30100 | 1702張 | 90.4 | 88.2 | 90.8 | 85.8 |
| 2026-04-17 | 0.94, 23945 (0.0) | 28.19, 29698 (-0.46) | 5.76, 22 (-0.69) | 4.09, 7 (+0.55) | 2.6, 2 (0.0) | 40.28, 3 (0.0) | 30099 | 1444張 | 88.2 | 88.7 | 90.0 | 86.5 |
| 2026-04-10 | 0.94, 23902 (0.0) | 28.65, 29743 (+0.01) | 6.45, 25 (+0.3) | 3.54, 6 (+0.04) | 2.6, 2 (0.0) | 40.28, 3 (0.0) | 30142 | 733張 | 87.5 | 85.8 | 87.5 | 85.3 |
| 2026-04-02 | 0.94, 23833 (0.0) | 28.64, 29671 (+0.01) | 6.15, 24 (+0.96) | 3.5, 6 (-0.36) | 2.6, 2 (+0.02) | 40.28, 3 (+0.02) | 30074 | 1310張 | 85.2 | 86.9 | 88.4 | 83.9 |
| 2026-03-27 | 0.94, 23734 (-0.01) | 28.63, 29561 (-0.14) | 5.19, 21 (-0.05) | 3.86, 7 (+0.09) | 2.58, 2 (+0.01) | 40.26, 3 (+0.04) | 29971 | 939張 | 87.2 | 84.1 | 87.9 | 83.3 |
| 2026-03-20 | 0.95, 24065 (0.0) | 28.77, 29927 (+0.02) | 5.24, 21 (-0.45) | 3.77, 7 (+0.37) | 2.57, 2 (0.0) | 40.22, 3 (+0.03) | 30338 | 641張 | 84.5 | 85.8 | 86.4 | 84.4 |
| 2026-03-13 | 0.95, 20126 (0.0) | 28.75, 25991 (-0.33) | 5.69, 22 (+0.47) | 3.4, 6 (+0.06) | 2.57, 2 (0.0) | 40.19, 3 (+0.03) | 26406 | 1032張 | 85.6 | 82.6 | 87.8 | 82.4 |
| 2026-03-06 | 0.95, 17587 (+0.02) | 29.08, 23524 (+0.23) | 5.22, 21 (+0.77) | 3.34, 6 (-0.63) | 2.57, 2 (0.0) | 40.16, 3 (0.0) | 23942 | 2919張 | 85.8 | 83.0 | 88.4 | 82.7 |
| 2026-02-26 | 0.93, 15827 (0.0) | 28.85, 21622 (+0.14) | 4.45, 18 (-0.41) | 3.97, 7 (+0.6) | 2.57, 2 (0.0) | 40.16, 3 (0.0) | 22042 | 1267張 | 84.7 | 79.3 | 85.6 | 79.3 |
| 2026-02-13 | 0.93, 15432 (-0.01) | 28.71, 21171 (-0.04) | 4.86, 19 (+0.24) | 3.37, 6 (+0.08) | 2.57, 2 (0.0) | 40.16, 3 (0.0) | 21599 | 257張 | 78.7 | 79.6 | 80.2 | 78.6 |
| 2026-02-06 | 0.94, 15235 (-0.01) | 28.75, 20975 (+0.01) | 4.62, 18 (+0.07) | 3.29, 6 (+0.03) | 2.57, 2 (+0.06) | 40.16, 3 (0.0) | 21402 | 420張 | 79.7 | 78.5 | 80.7 | 77.9 |
| 2026-01-30 | 0.95, 15013 (0.0) | 28.74, 20794 (-0.35) | 4.55, 18 (-0.24) | 3.26, 6 (+0.4) | 2.51, 2 (+0.03) | 40.16, 3 (0.0) | 21225 | 1046張 | 79.0 | 83.5 | 84.5 | 78.6 |
| 2026-01-23 | 0.95, 14853 (-0.01) | 29.09, 20703 (-0.48) | 4.79, 19 (+0.01) | 2.86, 5 (+0.05) | 2.48, 2 (+0.06) | 40.16, 3 (0.0) | 21131 | 1077張 | 83.3 | 84.1 | 86.9 | 82.9 |
| 2026-01-16 | 0.96, 14743 (-0.01) | 29.57, 20684 (-0.11) | 4.78, 19 (+0.05) | 2.81, 5 (+0.07) | 2.42, 2 (+0.01) | 40.16, 3 (0.0) | 21111 | 1217張 | 83.9 | 83.8 | 86.0 | 83.3 |
| 2026-01-09 | 0.97, 14634 (-0.01) | 29.68, 20614 (-0.16) | 4.73, 19 (0.0) | 2.74, 5 (+0.04) | 2.41, 2 (0.0) | 40.16, 3 (0.0) | 21040 | 1688張 | 82.9 | 84.9 | 88.0 | 82.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.98, 14574 (0.0) | 29.84, 20589 (-0.15) | 4.73, 19 (+0.57) | 2.7, 5 (-0.01) | 2.41, 2 (+0.01) | 40.16, 3 (0.0) | 21012 | 179張 | 84.2 | 83.9 | 84.2 | 82.7 |
| 2025-12-26 | 0.98, 14526 (+0.03) | 29.99, 20590 (+1.57) | 4.16, 17 (-0.28) | 2.71, 5 (-0.13) | 2.4, 2 (0.0) | 40.16, 3 (0.0) | 21011 | 3947張 | 85.2 | 89.4 | 89.4 | 83.5 |
| 2025-12-19 | 0.95, 14356 (-0.02) | 28.42, 19968 (-0.64) | 4.44, 18 (+0.16) | 2.84, 5 (-0.02) | 2.4, 2 (0.0) | 40.16, 3 (0.0) | 20410 | 2432張 | 84.5 | 80.9 | 85.1 | 78.2 |
| 2025-12-12 | 0.97, 14290 (0.0) | 29.06, 19967 (-0.22) | 4.28, 17 (+0.04) | 2.86, 5 (-0.02) | 2.4, 2 (0.0) | 40.16, 3 (0.0) | 20397 | 854張 | 80.8 | 77.9 | 81.7 | 76.5 |
| 2025-12-05 | 0.97, 14214 (-0.01) | 29.28, 19929 (-0.19) | 4.24, 17 (-0.24) | 2.88, 5 (+0.03) | 2.4, 2 (0.0) | 40.16, 3 (0.0) | 20361 | 587張 | 77.5 | 78.3 | 79.6 | 77.2 |
| 2025-11-28 | 0.98, 14136 (0.0) | 29.47, 19899 (-0.27) | 4.48, 18 (-0.02) | 2.85, 5 (+0.06) | 2.4, 2 (+0.05) | 40.16, 3 (0.0) | 20330 | 284張 | 77.0 | 74.3 | 77.5 | 74.3 |
| 2025-11-21 | 0.98, 14050 (0.0) | 29.74, 19857 (-0.18) | 4.5, 18 (0.0) | 2.79, 5 (+0.06) | 2.35, 2 (0.0) | 40.16, 3 (+0.01) | 20285 | 317張 | 74.4 | 75.0 | 76.8 | 73.2 |
| 2025-11-14 | 0.98, 13963 (0.0) | 29.92, 19816 (-0.08) | 4.5, 18 (+0.01) | 2.73, 5 (+0.03) | 2.35, 2 (+0.02) | 40.15, 3 (0.0) | 20242 | 253張 | 74.9 | 73.2 | 75.5 | 73.2 |
| 2025-11-07 | 0.98, 13870 (+0.01) | 30.0, 19753 (+0.24) | 4.49, 18 (-0.02) | 2.7, 5 (-0.07) | 2.33, 2 (0.0) | 40.15, 3 (+0.07) | 20178 | 1768張 | 75.1 | 75.5 | 81.3 | 74.3 |
| 2025-10-31 | 0.97, 13763 (0.0) | 29.76, 19586 (-0.11) | 4.51, 18 (+0.14) | 2.77, 5 (-0.03) | 2.33, 2 (0.0) | 40.08, 3 (+0.01) | 20012 | 364張 | 74.0 | 73.9 | 74.3 | 72.5 |
| 2025-10-23 | 0.97, 13703 (-0.01) | 29.87, 19548 (+0.05) | 4.37, 17 (-0.08) | 2.8, 5 (-0.02) | 2.33, 2 (0.0) | 40.07, 3 (+0.01) | 19978 | 387張 | 73.8 | 75.1 | 75.2 | 72.9 |
| 2025-10-17 | 0.98, 13716 (+0.05) | 29.82, 19544 (+0.03) | 4.45, 17 (-0.22) | 2.82, 5 (+0.01) | 2.33, 2 (0.0) | 40.06, 3 (+0.02) | 19975 | 251張 | 75.0 | 74.7 | 76.6 | 73.0 |
| 2025-10-09 | 0.93, 13649 (0.0) | 29.79, 19486 (-0.04) | 4.67, 18 (+0.01) | 2.81, 5 (+0.01) | 2.33, 2 (0.0) | 40.04, 3 (+0.01) | 19914 | 138張 | 75.6 | 76.6 | 76.6 | 74.9 |
| 2025-10-03 | 0.93, 13594 (0.0) | 29.83, 19442 (-0.02) | 4.66, 18 (-0.01) | 2.8, 5 (0.0) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19869 | 288張 | 75.7 | 73.3 | 76.9 | 73.3 |
| 2025-09-26 | 0.93, 13563 (0.0) | 29.85, 19417 (-0.08) | 4.67, 18 (-0.01) | 2.8, 5 (+0.1) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19843 | 175張 | 73.3 | 74.9 | 74.9 | 73.3 |
| 2025-09-19 | 0.93, 13540 (0.0) | 29.93, 19423 (-0.06) | 4.68, 18 (+0.02) | 2.7, 5 (-0.04) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19850 | 150張 | 74.3 | 73.7 | 74.3 | 72.9 |
| 2025-09-12 | 0.93, 13472 (0.0) | 29.99, 19371 (+0.01) | 4.66, 18 (-0.56) | 2.74, 5 (+0.46) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19798 | 277張 | 73.4 | 73.0 | 73.4 | 72.6 |
| 2025-09-05 | 0.93, 13441 (0.0) | 29.98, 19334 (+0.03) | 5.22, 20 (-0.07) | 2.28, 4 (0.0) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19759 | 164張 | 73.0 | 73.3 | 73.3 | 72.7 |
| 2025-08-29 | 0.93, 13446 (0.0) | 29.95, 19338 (+0.03) | 5.29, 20 (-0.01) | 2.28, 4 (0.0) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19763 | 142張 | 73.8 | 74.3 | 75.0 | 73.7 |
| 2025-08-22 | 0.93, 13432 (+0.01) | 29.92, 19327 (0.0) | 5.3, 20 (-0.02) | 2.28, 4 (0.0) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19753 | 417張 | 74.2 | 71.5 | 75.0 | 71.1 |
| 2025-08-15 | 0.92, 13355 (-0.01) | 29.92, 19275 (-0.06) | 5.32, 20 (+0.24) | 2.28, 4 (0.0) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19701 | 306張 | 71.5 | 72.1 | 72.2 | 70.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.93, 13324 (0.0) | 29.98, 19241 (+0.08) | 5.08, 19 (-0.13) | 2.28, 4 (0.0) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19667 | 287張 | 72.4 | 72.9 | 73.0 | 71.6 |
| 2025-08-01 | 0.93, 13274 (+0.01) | 29.9, 19205 (+0.08) | 5.21, 19 (+0.39) | 2.28, 4 (-0.43) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19631 | 189張 | 72.9 | 72.6 | 73.0 | 72.1 |
| 2025-07-25 | 0.92, 13205 (-0.01) | 29.82, 19138 (+0.17) | 4.82, 18 (0.0) | 2.71, 5 (-0.06) | 2.33, 2 (0.0) | 40.03, 3 (0.0) | 19566 | 291張 | 72.6 | 73.9 | 74.0 | 72.3 |
| 2025-07-18 | 0.93, 13183 (-0.01) | 29.65, 19092 (+0.24) | 4.82, 18 (+0.02) | 2.77, 5 (-0.06) | 2.33, 2 (0.0) | 40.03, 3 (+0.01) | 19525 | 628張 | 73.9 | 80.0 | 80.1 | 73.3 |
| 2025-07-11 | 0.94, 13166 (+0.01) | 29.41, 19034 (+0.06) | 4.8, 18 (+0.04) | 2.83, 5 (-0.01) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19473 | 317張 | 80.0 | 80.4 | 80.4 | 79.0 |
| 2025-07-04 | 0.93, 13152 (0.0) | 29.35, 19014 (+0.01) | 4.76, 18 (-0.03) | 2.84, 5 (0.0) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19450 | 217張 | 80.4 | 81.8 | 81.8 | 80.1 |
| 2025-06-27 | 0.93, 13129 (0.0) | 29.34, 18995 (+0.12) | 4.79, 18 (-0.36) | 2.84, 5 (0.0) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19428 | 423張 | 81.6 | 79.4 | 81.8 | 78.8 |
| 2025-06-20 | 0.93, 13079 (+0.01) | 29.22, 18918 (+0.12) | 5.15, 19 (-0.02) | 2.84, 5 (-0.01) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19348 | 180張 | 79.2 | 78.7 | 80.6 | 78.6 |
| 2025-06-13 | 0.92, 13043 (0.0) | 29.1, 18869 (+0.11) | 5.17, 19 (+0.14) | 2.85, 5 (-0.64) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19303 | 262張 | 78.7 | 79.5 | 80.2 | 78.7 |
| 2025-06-06 | 0.92, 13018 (0.0) | 28.99, 18831 (+0.06) | 5.03, 19 (+0.65) | 3.49, 6 (-0.5) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19261 | 262張 | 79.3 | 79.5 | 80.6 | 79.0 |
| 2025-05-29 | 0.92, 12960 (0.0) | 28.93, 18766 (-0.08) | 4.38, 17 (-0.59) | 3.99, 7 (+0.4) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19194 | 137張 | 79.7 | 79.0 | 80.1 | 78.5 |
| 2025-05-23 | 0.92, 12927 (0.0) | 29.01, 18742 (-0.01) | 4.97, 19 (+0.14) | 3.59, 6 (+0.05) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19168 | 109張 | 79.0 | 78.9 | 79.3 | 78.1 |
| 2025-05-16 | 0.92, 12888 (0.0) | 29.02, 18703 (+0.09) | 4.83, 18 (+0.03) | 3.54, 6 (0.0) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19130 | 183張 | 78.9 | 77.7 | 79.1 | 77.6 |
| 2025-05-09 | 0.92, 12844 (0.0) | 28.93, 18657 (-0.12) | 4.8, 18 (+0.42) | 3.54, 6 (+0.04) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19087 | 257張 | 77.7 | 79.1 | 79.2 | 76.2 |
| 2025-05-02 | 0.92, 12806 (0.0) | 29.05, 18633 (-0.01) | 4.38, 16 (+0.02) | 3.5, 6 (+0.08) | 2.33, 2 (0.0) | 40.02, 3 (0.0) | 19062 | 239張 | 79.1 | 77.3 | 79.9 | 77.3 |
| 2025-04-25 | 0.92, 12739 (0.0) | 29.06, 18560 (+0.15) | 4.36, 16 (-0.11) | 3.42, 6 (-0.03) | 2.33, 2 (+0.01) | 40.02, 3 (+0.02) | 18993 | 382張 | 77.0 | 77.2 | 77.3 | 74.7 |
| 2025-04-18 | 0.92, 12591 (0.0) | 28.91, 18398 (+0.18) | 4.47, 17 (-0.11) | 3.45, 6 (+0.02) | 2.32, 2 (+0.03) | 40.0, 3 (+0.05) | 18832 | 355張 | 77.6 | 78.5 | 79.2 | 77.5 |
| 2025-04-11 | 0.92, 12464 (+0.02) | 28.73, 18246 (+0.19) | 4.58, 17 (-0.16) | 3.43, 6 (-0.05) | 2.29, 2 (+0.02) | 39.95, 3 (+0.04) | 18684 | 1563張 | 77.8 | 75.7 | 78.4 | 68.2 |
| 2025-04-02 | 0.9, 12306 (-0.01) | 28.54, 18087 (+0.09) | 4.74, 18 (+0.06) | 3.48, 6 (-0.08) | 2.27, 2 (0.0) | 39.91, 3 (+0.01) | 18521 | 348張 | 84.1 | 82.8 | 85.2 | 82.8 |
| 2025-03-28 | 0.91, 12207 (-0.01) | 28.45, 17973 (+0.08) | 4.68, 17 (-0.04) | 3.56, 6 (+0.75) | 2.27, 2 (-0.88) | 39.9, 3 (0.0) | 18406 | 376張 | 86.1 | 88.2 | 88.5 | 85.8 |
| 2025-03-21 | 0.92, 13512 (+0.03) | 28.37, 19268 (-0.11) | 4.72, 17 (0.0) | 2.81, 5 (+0.07) | 3.15, 3 (-0.28) | 39.9, 3 (0.0) | 19701 | 506張 | 88.2 | 87.9 | 88.4 | 86.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.89, 10147 (0.0) | 28.48, 15931 (+0.14) | 4.72, 17 (-0.22) | 2.74, 5 (+0.05) | 3.43, 3 (-0.43) | 39.9, 3 (0.0) | 16360 | 623張 | 86.8 | 87.9 | 88.2 | 86.0 |
| 2025-03-07 | 0.89, 8885 (0.0) | 28.34, 14612 (+0.36) | 4.94, 18 (-0.02) | 2.69, 5 (-0.01) | 3.86, 3 (+1.59) | 39.9, 3 (-2.05) | 15034 | 1003張 | 87.9 | 86.3 | 88.9 | 85.7 |
| 2025-02-27 | 0.89, 7829 (+0.01) | 27.98, 13421 (+0.22) | 4.96, 18 (-0.13) | 2.7, 5 (+0.02) | 2.27, 2 (0.0) | 41.95, 4 (+0.01) | 13839 | 764張 | 86.7 | 84.9 | 87.8 | 84.4 |
| 2025-02-21 | 0.88, 7365 (0.0) | 27.76, 12916 (0.0) | 5.09, 18 (-0.39) | 2.68, 5 (+0.41) | 2.27, 2 (0.0) | 41.94, 4 (+0.02) | 13336 | 296張 | 84.8 | 82.8 | 85.0 | 82.3 |
| 2025-02-14 | 0.88, 6878 (0.0) | 27.76, 12433 (-0.01) | 5.48, 19 (+1.11) | 2.27, 4 (-0.9) | 2.27, 2 (0.0) | 41.92, 4 (0.0) | 12854 | 215張 | 82.4 | 82.0 | 82.8 | 82.0 |
| 2025-02-07 | 0.88, 6341 (0.0) | 27.77, 11909 (+0.05) | 4.37, 16 (+0.05) | 3.17, 6 (-0.04) | 2.27, 2 (+0.02) | 41.92, 4 (0.0) | 12334 | 274張 | 82.7 | 83.1 | 84.4 | 81.7 |
| 2025-01-24 | 0.88, 6055 (0.0) | 27.72, 11625 (-0.04) | 4.32, 16 (+0.04) | 3.21, 6 (0.0) | 2.25, 2 (0.0) | 41.92, 4 (0.0) | 12052 | 89張 | 83.3 | 82.5 | 83.5 | 82.2 |
| 2025-01-17 | 0.88, 5929 (0.0) | 27.76, 11518 (-0.07) | 4.28, 16 (+0.05) | 3.21, 6 (-0.05) | 2.25, 2 (+0.01) | 41.92, 4 (0.0) | 11947 | 191張 | 82.4 | 83.2 | 83.2 | 81.8 |
| 2025-01-10 | 0.88, 5785 (0.0) | 27.83, 11375 (+0.1) | 4.23, 16 (-0.23) | 3.26, 6 (-0.02) | 2.24, 2 (+0.04) | 41.92, 4 (0.0) | 11800 | 504張 | 83.2 | 85.0 | 85.0 | 82.5 |
| 2025-01-03 | 0.88, 5647 (-0.01) | 27.73, 11214 (-0.05) | 4.46, 17 (-0.12) | 3.28, 6 (-0.03) | 2.2, 2 (0.0) | 41.92, 4 (0.0) | 11644 | 993張 | 83.0 | 85.4 | 86.4 | 82.0 |
| 2024-12-27 | 0.89, 5556 (0.0) | 27.78, 11137 (+0.04) | 4.58, 17 (-0.05) | 3.31, 6 (-0.81) | 2.2, 2 (+0.79) | 41.92, 4 (+0.01) | 11561 | 282張 | 82.6 | 81.2 | 82.6 | 81.2 |
| 2024-12-20 | 0.89, 5463 (0.0) | 27.74, 11040 (+0.08) | 4.63, 17 (-0.32) | 4.12, 7 (0.0) | 1.41, 1 (0.0) | 41.91, 4 (0.0) | 11463 | 190張 | 81.1 | 82.4 | 82.4 | 80.3 |
| 2024-12-13 | 0.89, 5353 (0.0) | 27.66, 10923 (-0.14) | 4.95, 18 (-0.04) | 4.12, 7 (+0.01) | 1.41, 1 (0.0) | 41.91, 4 (+0.03) | 11346 | 352張 | 81.2 | 83.4 | 83.4 | 81.2 |
| 2024-12-06 | 0.89, 5286 (0.0) | 27.8, 10865 (+0.03) | 4.99, 18 (+0.35) | 4.11, 7 (-0.38) | 1.41, 1 (-1.93) | 41.88, 4 (+1.96) | 11286 | 761張 | 83.4 | 85.3 | 86.6 | 82.6 |
| 2024-11-29 | 0.89, 5258 (-0.01) | 27.77, 10869 (-0.08) | 4.64, 17 (+0.52) | 4.49, 8 (-0.23) | 3.34, 2 (0.0) | 39.92, 3 (0.0) | 11294 | 238張 | 85.3 | 85.2 | 86.8 | 83.8 |
| 2024-11-22 | 0.9, 5239 (-0.01) | 27.85, 10869 (-0.04) | 4.12, 15 (+0.24) | 4.72, 8 (-0.1) | 3.34, 2 (+0.01) | 39.92, 3 (0.0) | 11289 | 216張 | 85.2 | 85.1 | 86.0 | 84.7 |
| 2024-11-15 | 0.91, 5176 (+0.01) | 27.89, 10812 (-0.1) | 3.88, 14 (+0.06) | 4.82, 8 (+1.24) | 3.33, 2 (-1.0) | 39.92, 3 (0.0) | 11231 | 236張 | 85.3 | 85.2 | 85.8 | 84.8 |
| 2024-11-08 | 0.9, 5141 (0.0) | 27.99, 10813 (-0.07) | 3.82, 14 (+0.24) | 3.58, 6 (+0.06) | 4.33, 3 (-0.01) | 39.92, 3 (0.0) | 11231 | 301張 | 85.2 | 85.2 | 86.0 | 85.0 |
| 2024-11-01 | 0.9, 5120 (0.0) | 28.06, 10814 (-0.07) | 3.58, 13 (-0.35) | 3.52, 6 (+0.03) | 4.34, 3 (-0.03) | 39.92, 3 (0.0) | 11235 | 506張 | 85.5 | 85.9 | 85.9 | 84.6 |
| 2024-10-25 | 0.9, 5091 (-0.01) | 28.13, 10791 (-0.12) | 3.93, 14 (-0.41) | 3.49, 6 (+0.24) | 4.37, 3 (+0.09) | 39.92, 3 (0.0) | 11210 | 544張 | 86.5 | 87.0 | 87.9 | 86.3 |
| 2024-10-18 | 0.91, 5058 (-0.02) | 28.25, 10783 (-0.08) | 4.34, 16 (-0.67) | 3.25, 6 (+0.47) | 4.28, 3 (+0.05) | 39.92, 3 (0.0) | 11205 | 658張 | 86.8 | 85.5 | 87.6 | 84.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.93, 4986 (+0.01) | 28.33, 10715 (+0.16) | 5.01, 18 (+0.91) | 2.78, 5 (-0.94) | 4.23, 3 (+0.06) | 39.92, 3 (-0.14) | 11136 | 1490張 | 85.5 | 86.6 | 89.9 | 84.9 |
| 2024-10-04 | 0.92, 4893 (0.0) | 28.17, 10552 (+0.02) | 4.1, 15 (-0.38) | 3.72, 7 (+0.33) | 4.17, 3 (-0.02) | 40.06, 3 (0.0) | 10974 | 870張 | 86.5 | 82.0 | 88.5 | 81.4 |
| 2024-09-27 | 0.92, 4875 (0.0) | 28.15, 10523 (-0.0) | 4.48, 16 (+0.13) | 3.39, 6 (-0.12) | 4.19, 3 (+0.02) | 40.06, 3 (0.0) | 10942 | 256張 | 82.0 | 81.7 | 82.5 | 81.3 |
| 2024-09-20 | 0.92, 4863 (0.0) | 28.15, 10510 (+0.06) | 4.35, 16 (0.0) | 3.51, 6 (0.0) | 4.17, 3 (0.0) | 40.06, 3 (0.0) | 10928 | 155張 | 81.7 | 81.8 | 82.4 | 81.6 |
| 2024-09-13 | 0.92, 4843 (-0.01) | 28.09, 10485 (+0.16) | 4.35, 16 (+0.09) | 3.51, 6 (+0.73) | 4.17, 3 (-0.94) | 40.06, 3 (0.0) | 10906 | 427張 | 81.5 | 81.1 | 81.5 | 79.8 |
| 2024-09-06 | 0.93, 4811 (+0.01) | 27.93, 10433 (-0.06) | 4.26, 15 (-0.49) | 2.78, 5 (0.0) | 5.11, 4 (+0.14) | 40.06, 3 (-0.03) | 10855 | 666張 | 81.3 | 84.7 | 85.8 | 80.3 |
| 2024-08-30 | 0.92, 4742 (0.0) | 27.99, 10380 (+0.02) | 4.75, 17 (-0.12) | 2.78, 5 (0.0) | 4.97, 4 (+0.05) | 40.09, 3 (-0.02) | 10800 | 416張 | 84.7 | 82.1 | 84.7 | 82.1 |
| 2024-08-23 | 0.92, 4708 (-0.03) | 27.97, 10362 (-0.71) | 4.87, 17 (+0.62) | 2.78, 5 (-1.38) | 4.92, 4 (+0.78) | 40.11, 3 (+1.21) | 10781 | 360張 | 82.0 | 81.8 | 82.8 | 81.5 |
| 2024-08-16 | 0.95, 4642 (+0.01) | 28.68, 10296 (+0.23) | 4.25, 15 (+0.01) | 4.16, 7 (-0.36) | 4.14, 3 (+0.1) | 38.9, 2 (-0.02) | 10714 | 610張 | 81.6 | 81.4 | 82.2 | 80.2 |
| 2024-08-09 | 0.94, 4581 (-0.01) | 28.45, 10205 (-0.15) | 4.24, 15 (-0.19) | 4.52, 8 (+1.32) | 4.04, 3 (-0.73) | 38.92, 2 (-0.37) | 10629 | 1847張 | 81.8 | 79.8 | 83.5 | 76.1 |
| 2024-08-02 | 0.95, 4508 (0.0) | 28.6, 10175 (-0.08) | 4.43, 15 (+0.62) | 3.2, 6 (-0.7) | 4.77, 4 (+0.76) | 39.29, 2 (-0.55) | 10587 | 1150張 | 84.5 | 85.7 | 86.7 | 83.3 |
| 2024-07-26 | 0.95, 4415 (+0.02) | 28.68, 10007 (-0.06) | 3.81, 13 (-0.19) | 3.9, 7 (+0.83) | 4.01, 3 (-0.83) | 39.84, 2 (-0.01) | 10411 | 1257張 | 86.3 | 89.0 | 90.5 | 83.0 |
| 2024-07-19 | 0.93, 4356 (+0.03) | 28.74, 9955 (+0.98) | 4.0, 14 (-0.46) | 3.07, 6 (-0.4) | 4.84, 4 (-0.39) | 39.85, 2 (0.0) | 10349 | 2863張 | 88.9 | 99.2 | 100.5 | 88.8 |
| 2024-07-12 | 0.9, 4278 (+0.01) | 27.76, 9642 (+0.71) | 4.46, 16 (-0.41) | 3.47, 7 (-0.07) | 5.23, 4 (+0.21) | 39.85, 2 (0.0) | 10024 | 1717張 | 98.4 | 99.0 | 101.0 | 98.3 |
| 2024-07-05 | 0.89, 4194 (0.0) | 27.05, 9368 (+0.09) | 4.87, 18 (+0.17) | 3.54, 7 (+0.2) | 5.02, 4 (+0.18) | 39.85, 2 (0.0) | 9758 | 1793張 | 98.2 | 95.8 | 101.0 | 95.1 |
| 2024-06-28 | 0.89, 4173 (0.0) | 26.96, 9293 (-0.02) | 4.7, 18 (+0.36) | 3.34, 7 (-1.24) | 4.84, 4 (+0.89) | 39.85, 2 (-0.01) | 9692 | 730張 | 95.7 | 96.7 | 96.7 | 94.2 |
| 2024-06-21 | 0.89, 4162 (-0.01) | 26.98, 9273 (-0.15) | 4.34, 17 (-0.25) | 4.58, 9 (-0.02) | 3.95, 3 (-0.02) | 39.86, 2 (0.0) | 9667 | 737張 | 96.5 | 96.5 | 97.2 | 96.0 |
| 2024-06-14 | 0.9, 4145 (-0.01) | 27.13, 9269 (-0.09) | 4.59, 17 (-0.13) | 4.6, 9 (+0.91) | 3.97, 3 (+0.07) | 39.86, 2 (-0.04) | 9657 | 743張 | 96.5 | 96.1 | 96.6 | 94.6 |
| 2024-06-07 | 0.91, 4124 (-0.01) | 27.22, 9293 (-0.38) | 4.72, 17 (+0.06) | 3.69, 7 (+0.58) | 3.9, 3 (+0.04) | 39.9, 2 (-0.15) | 9696 | 1598張 | 96.1 | 96.0 | 98.3 | 95.3 |
| 2024-05-31 | 0.92, 4084 (-0.01) | 27.6, 9310 (-0.27) | 4.66, 17 (+0.29) | 3.11, 6 (+0.19) | 3.86, 3 (+0.16) | 40.05, 2 (-0.37) | 9717 | 1825張 | 95.3 | 92.0 | 96.3 | 92.0 |
| 2024-05-24 | 0.93, 4079 (0.0) | 27.87, 9279 (-0.04) | 4.37, 17 (+0.25) | 2.92, 6 (-0.43) | 3.7, 3 (-0.06) | 40.42, 2 (0.0) | 9683 | 1351張 | 92.0 | 92.5 | 93.7 | 91.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.93, 4041 (+0.01) | 27.91, 9224 (-0.17) | 4.12, 16 (+0.51) | 3.35, 6 (+0.79) | 3.76, 3 (-0.91) | 40.42, 2 (0.0) | 9624 | 1377張 | 92.6 | 94.3 | 95.1 | 92.6 |
| 2024-05-10 | 0.92, 3983 (0.0) | 28.08, 9191 (+0.41) | 3.61, 14 (-0.1) | 2.56, 5 (-0.35) | 4.67, 4 (-0.23) | 40.42, 2 (0.0) | 9589 | 2481張 | 94.0 | 96.0 | 96.8 | 92.7 |
| 2024-05-03 | 0.92, 3909 (0.0) | 27.67, 9101 (+0.25) | 3.71, 14 (-0.24) | 2.91, 6 (+0.47) | 4.9, 4 (-0.07) | 40.42, 2 (0.0) | 9505 | 1046張 | 92.7 | 92.8 | 93.2 | 91.0 |
| 2024-04-26 | 0.92, 3829 (0.0) | 27.42, 8991 (-0.32) | 3.95, 15 (+0.65) | 2.44, 5 (-0.19) | 4.97, 4 (+0.17) | 40.42, 2 (0.0) | 9394 | 2303張 | 92.8 | 88.9 | 94.4 | 88.9 |
| 2024-04-19 | 0.92, 3751 (+0.02) | 27.74, 8967 (-0.16) | 3.3, 13 (+0.02) | 2.63, 5 (+0.06) | 4.8, 4 (+0.19) | 40.42, 2 (0.0) | 9377 | 2127張 | 87.6 | 88.9 | 89.9 | 85.9 |
| 2024-04-12 | 0.9, 3538 (0.0) | 27.9, 8775 (+0.54) | 3.28, 13 (-0.15) | 2.57, 5 (-0.24) | 4.61, 4 (-0.12) | 40.42, 2 (0.0) | 9187 | 1821張 | 89.1 | 86.9 | 89.1 | 86.9 |
| 2024-04-03 | 0.9, 3205 (+0.01) | 27.36, 8321 (+0.04) | 3.43, 14 (+0.13) | 2.81, 5 (-0.09) | 4.73, 4 (+0.03) | 40.42, 2 (0.0) | 8742 | 1020張 | 86.6 | 83.8 | 87.3 | 83.8 |
| 2024-03-29 | 0.89, 3354 (-0.01) | 27.32, 8468 (-0.2) | 3.3, 13 (-0.58) | 2.9, 6 (+0.08) | 4.7, 4 (+0.08) | 40.42, 2 (-0.01) | 8888 | 1187張 | 84.0 | 84.2 | 85.0 | 83.6 |
| 2024-03-22 | 0.9, 2751 (0.0) | 27.52, 7860 (+0.35) | 3.88, 15 (-0.51) | 2.82, 6 (-0.85) | 4.62, 4 (+1.09) | 40.43, 2 (-0.06) | 8274 | 1572張 | 84.2 | 85.0 | 85.2 | 83.5 |
| 2024-03-15 | 0.9, 2413 (0.0) | 27.17, 7468 (-0.22) | 4.39, 16 (+0.68) | 3.67, 7 (-0.47) | 3.53, 3 (+0.07) | 40.49, 2 (-0.03) | 7878 | 2240張 | 84.3 | 80.3 | 85.1 | 80.1 |
| 2024-03-08 | 0.9, 1803 (+0.01) | 27.39, 6924 (+0.19) | 3.71, 14 (-1.62) | 4.14, 8 (+1.1) | 3.46, 3 (0.0) | 40.52, 2 (-0.6) | 7342 | 2830張 | 80.5 | 82.3 | 83.3 | 80.3 |
| 2024-03-01 | 0.89, 1345 (+0.01) | 27.2, 6293 (+0.12) | 5.33, 19 (+1.26) | 3.04, 6 (+0.56) | 3.46, 3 (+0.03) | 41.12, 2 (-0.35) | 6692 | 3092張 | 81.9 | 79.8 | 82.0 | 79.7 |
| 2024-02-23 | 0.88, 1302 (-0.02) | 27.08, 6152 (-0.7) | 4.07, 14 (+0.33) | 2.48, 5 (+0.02) | 3.43, 3 (+0.07) | 41.47, 2 (-0.03) | 6562 | 1366張 | 78.6 | 77.2 | 79.0 | 77.1 |
| 2024-02-16 | 0.9, 1338 (0.0) | 27.78, 6291 (+0.02) | 3.74, 13 (-0.01) | 2.46, 5 (0.0) | 3.36, 3 (0.0) | 41.5, 2 (-0.01) | 6695 | 573張 | 77.2 | 75.5 | 77.2 | 75.5 |
| 2024-02-07 | 0.9, 1349 (0.0) | 27.76, 6307 (+0.01) | 3.75, 13 (0.0) | 2.46, 5 (-0.83) | 3.36, 3 (+0.87) | 41.51, 2 (-0.01) | 6716 | 179張 | 75.5 | 76.2 | 76.3 | 75.1 |
| 2024-02-02 | 0.9, 1344 (-0.01) | 27.75, 6306 (-0.08) | 3.75, 13 (-0.21) | 3.29, 6 (+0.17) | 2.49, 2 (0.0) | 41.52, 2 (-0.02) | 6716 | 400張 | 74.8 | 75.0 | 75.4 | 74.4 |
| 2024-01-26 | 0.91, 1351 (0.0) | 27.83, 6335 (-0.04) | 3.96, 14 (+0.23) | 3.12, 6 (+0.06) | 2.49, 2 (-0.01) | 41.54, 2 (-0.12) | 6745 | 420張 | 75.2 | 74.7 | 75.4 | 74.2 |
| 2024-01-19 | 0.91, 1347 (-0.01) | 27.87, 6337 (+0.08) | 3.73, 13 (-0.43) | 3.06, 6 (+0.11) | 2.5, 2 (0.0) | 41.66, 2 (-0.08) | 6747 | 438張 | 74.7 | 74.6 | 75.6 | 73.8 |
| 2024-01-12 | 0.92, 1362 (0.0) | 27.79, 6354 (-0.28) | 4.16, 15 (+0.65) | 2.95, 6 (+0.45) | 2.5, 2 (-0.01) | 41.74, 2 (-0.17) | 6767 | 789張 | 74.8 | 76.1 | 77.4 | 74.6 |
| 2024-01-05 | 0.92, 1376 (-0.01) | 28.07, 6401 (-0.25) | 3.51, 12 (+0.33) | 2.5, 5 (-0.04) | 2.51, 2 (+0.02) | 41.91, 2 (-0.08) | 6809 | 1359張 | 76.8 | 76.3 | 77.8 | 75.7 |
| 2023-12-29 | 0.93, 1397 (-0.01) | 28.32, 6464 (-0.19) | 3.18, 11 (+0.15) | 2.54, 5 (-0.45) | 2.49, 2 (-0.01) | 41.99, 2 (-0.15) | 6873 | 915張 | 76.3 | 74.6 | 76.5 | 74.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.94, 1398 (0.0) | 28.51, 6475 (+0.27) | 3.03, 11 (+0.09) | 2.99, 6 (+0.02) | 2.5, 2 (-0.04) | 42.14, 2 (-0.49) | 6887 | 698張 | 74.5 | 75.7 | 75.8 | 74.1 |
| 2023-12-15 | 0.94, 1309 (-0.01) | 28.24, 6267 (+0.15) | 2.94, 10 (-0.27) | 2.97, 6 (-0.45) | 2.54, 2 (+0.91) | 42.63, 2 (-1.01) | 6667 | 1896張 | 75.2 | 75.7 | 76.2 | 74.2 |
| 2023-12-08 | 0.95, 1282 (0.0) | 28.09, 6081 (+0.16) | 3.21, 11 (-0.14) | 3.42, 6 (+0.02) | 1.63, 1 (-0.02) | 43.64, 2 (-0.56) | 6464 | 3214張 | 75.5 | 73.4 | 79.9 | 73.2 |
| 2023-12-01 | 0.95, 1241 (0.0) | 27.93, 5923 (-0.03) | 3.35, 11 (+0.26) | 3.4, 6 (+0.02) | 1.65, 1 (0.0) | 44.2, 2 (-0.06) | 6297 | 577張 | 72.7 | 71.0 | 73.2 | 70.7 |
| 2023-11-24 | 0.95, 1249 (0.0) | 27.96, 5916 (-0.12) | 3.09, 10 (+0.01) | 3.38, 6 (+0.01) | 1.65, 1 (0.0) | 44.26, 2 (-0.05) | 6289 | 277張 | 71.0 | 70.8 | 71.9 | 70.4 |
| 2023-11-17 | 0.95, 1247 (0.0) | 28.08, 5944 (+0.1) | 3.08, 10 (+0.01) | 3.37, 6 (+0.01) | 1.65, 1 (0.0) | 44.31, 2 (-0.01) | 6313 | 215張 | 70.6 | 69.7 | 70.7 | 69.5 |
| 2023-11-10 | 0.95, 1240 (+0.01) | 27.98, 5940 (+0.09) | 3.07, 10 (-0.46) | 3.36, 6 (+0.48) | 1.65, 1 (0.0) | 44.32, 2 (-0.01) | 6313 | 110張 | 69.8 | 69.6 | 70.1 | 69.6 |
| 2023-11-03 | 0.94, 1243 (0.0) | 27.89, 5948 (+0.08) | 3.53, 11 (+0.04) | 2.88, 5 (+0.03) | 1.65, 1 (0.0) | 44.33, 2 (-0.09) | 6325 | 194張 | 69.5 | 69.7 | 70.0 | 68.9 |
| 2023-10-27 | 0.94, 1248 (-0.01) | 27.81, 5929 (+0.09) | 3.49, 11 (-0.1) | 2.85, 5 (0.0) | 1.65, 1 (-0.01) | 44.42, 2 (-0.08) | 6305 | 296張 | 69.7 | 68.6 | 70.7 | 68.6 |
| 2023-10-20 | 0.95, 1240 (+0.01) | 27.72, 5891 (-0.02) | 3.59, 11 (+0.04) | 2.85, 5 (0.0) | 1.66, 1 (0.0) | 44.5, 2 (-0.07) | 6264 | 331張 | 69.5 | 70.2 | 71.0 | 69.0 |
| 2023-10-13 | 0.94, 1237 (-0.01) | 27.74, 5886 (+0.15) | 3.55, 11 (-0.69) | 2.85, 5 (0.0) | 1.66, 1 (0.0) | 44.57, 2 (-0.02) | 6257 | 191張 | 70.3 | 70.5 | 70.6 | 70.0 |
| 2023-10-06 | 0.95, 1235 (+0.09) | 27.59, 5860 (+0.28) | 4.24, 13 (-0.1) | 2.85, 5 (-0.01) | 1.66, 1 (0.0) | 44.59, 2 (-0.09) | 6228 | 208張 | 70.5 | 70.2 | 71.1 | 70.0 |
| 2023-09-28 | 0.86, 1194 (0.0) | 27.31, 5779 (-0.06) | 4.34, 13 (+0.11) | 2.86, 5 (0.0) | 1.66, 1 (0.0) | 44.68, 2 (-0.01) | 6145 | 157張 | 70.2 | 70.6 | 71.0 | 69.8 |
| 2023-09-22 | 0.86, 1205 (-0.01) | 27.37, 5807 (-0.04) | 4.23, 13 (+0.11) | 2.86, 5 (0.0) | 1.66, 1 (-0.01) | 44.69, 2 (-0.04) | 6174 | 183張 | 70.5 | 71.1 | 71.1 | 70.0 |
| 2023-09-15 | 0.87, 1206 (0.0) | 27.41, 5804 (-0.18) | 4.12, 13 (+0.53) | 2.86, 5 (-0.13) | 1.67, 1 (0.0) | 44.73, 2 (-0.04) | 6170 | 272張 | 71.1 | 71.3 | 71.6 | 71.0 |
| 2023-09-08 | 0.87, 1210 (0.0) | 27.59, 5820 (-0.23) | 3.59, 11 (+0.02) | 2.99, 5 (+0.03) | 1.67, 1 (0.0) | 44.77, 2 (-0.08) | 6185 | 256張 | 71.3 | 70.0 | 71.4 | 70.0 |
| 2023-09-01 | 0.87, 1198 (0.0) | 27.82, 5836 (+0.01) | 3.57, 11 (0.0) | 2.96, 5 (+0.05) | 1.67, 1 (0.0) | 44.85, 2 (-0.02) | 6196 | 246張 | 70.3 | 69.1 | 70.6 | 69.0 |
| 2023-08-25 | 0.87, 1200 (0.0) | 27.81, 5848 (-0.05) | 3.57, 11 (0.0) | 2.91, 5 (+0.07) | 1.67, 1 (0.0) | 44.87, 2 (-0.01) | 6211 | 247張 | 69.2 | 68.7 | 69.8 | 68.3 |
| 2023-08-18 | 0.87, 1193 (+0.01) | 27.86, 5855 (+0.19) | 3.57, 11 (-0.06) | 2.84, 5 (+0.03) | 1.67, 1 (0.0) | 44.88, 2 (-0.03) | 6214 | 494張 | 68.7 | 69.0 | 69.2 | 68.1 |