| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 790.0 (-1.74%) | 974 (-0.53%) | 264 | 27.1 | 0.94% | 5.55% | 20.39% |
| 2025-07-03 | 804.0 (-1.11%) | 980 (-10.95%) | 337 | 34.39 | 0.95% | 5.03% | 20.32% |
| 2025-07-02 | 813.0 (-0.73%) | 1100 (-28.67%) | 561 | 51.0 | 1.06% | 4.65% | 20.85% |
| 2025-07-01 | 819.0 (-1.44%) | 1543 (33.1%) | 615 | 39.86 | 1.49% | 4.65% | 21.62% |
| 2025-06-30 | 831.0 (1.71%) | 1159 (166.98%) | 320 | 27.61 | 1.12% | 4.34% | 23.53% |
| 2025-06-27 | 817.0 (0.62%) | 434 (-25.89%) | 127 | 29.26 | 0.42% | 4.11% | 25.23% |
| 2025-06-26 | 812.0 (-0.25%) | 585 (-46.74%) | 211 | 36.07 | 0.56% | 5.77% | 25.91% |
| 2025-06-25 | 814.0 (-0.12%) | 1099 (-9.71%) | 535 | 48.68 | 1.06% | 6.15% | 26.14% |
| 2025-06-24 | 815.0 (2.26%) | 1218 (32.01%) | 542 | 44.5 | 1.17% | 5.81% | 25.92% |
| 2025-06-23 | 797.0 (-0.99%) | 922 (-57.12%) | 344 | 37.31 | 0.89% | 5.02% | 25.38% |
| 2025-06-20 | 805.0 (1.13%) | 2152 (118.8%) | 546 | 25.37 | 2.08% | 5.15% | 25.87% |
| 2025-06-19 | 796.0 (0.13%) | 983 (31.15%) | 235 | 23.91 | 0.95% | 3.92% | 25.43% |
| 2025-06-18 | 795.0 (-0.75%) | 749 (89.43%) | 185 | 24.7 | 0.72% | 3.99% | 26.84% |
| 2025-06-17 | 801.0 (0.88%) | 395 (-62.47%) | 58 | 14.68 | 0.38% | 4.25% | 28.85% |
| 2025-06-16 | 794.0 (-1.85%) | 1054 (19.97%) | 248 | 23.53 | 1.02% | 5.14% | 30.22% |
| 2025-06-13 | 809.0 (-0.37%) | 879 (-17.15%) | 407 | 46.3 | 0.85% | 5.58% | 29.88% |
| 2025-06-12 | 812.0 (-1.46%) | 1061 (3.98%) | 445 | 41.94 | 1.02% | 5.6% | 30.26% |
| 2025-06-11 | 824.0 (1.48%) | 1020 (-22.32%) | 401 | 39.31 | 0.98% | 6.06% | 30.16% |
| 2025-06-10 | 812.0 (-1.69%) | 1313 (-13.09%) | 484 | 36.86 | 1.27% | 6.9% | 30.15% |
| 2025-06-09 | 826.0 (-0.48%) | 1511 (67.16%) | 744 | 49.24 | 1.46% | 9.03% | 29.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 830.0 (-0.36%) | 904 (-40.94%) | 455 | 50.33 | 0.87% | 10.39% | 28.83% |
| 2025-06-05 | 833.0 (1.46%) | 1531 (-19.37%) | 661 | 43.17 | 1.48% | 10.62% | 28.37% |
| 2025-06-04 | 821.0 (-0.12%) | 1899 (-46.06%) | 925 | 48.71 | 1.83% | 9.94% | 27.31% |
| 2025-06-03 | 822.0 (4.58%) | 3520 (20.51%) | 1836 | 52.16 | 3.4% | 8.95% | 26.03% |
| 2025-06-02 | 786.0 (2.08%) | 2921 (155.92%) | 1781 | 60.97 | 2.82% | 6.19% | 23.62% |
| 2025-05-29 | 770.0 (0.39%) | 1141 (38.34%) | 520 | 45.57 | 1.1% | 4.75% | 21.29% |
| 2025-05-28 | 767.0 (-0.26%) | 825 (-5.02%) | 329 | 39.88 | 0.8% | 5.29% | 20.72% |
| 2025-05-27 | 769.0 (-0.77%) | 868 (30.89%) | 348 | 40.09 | 0.84% | 6.85% | 20.98% |
| 2025-05-26 | 775.0 (-0.39%) | 663 (-53.39%) | 273 | 41.18 | 0.64% | 8.74% | 20.47% |
| 2025-05-23 | 778.0 (-2.02%) | 1424 (-16.21%) | 599 | 42.06 | 1.37% | 9.85% | 20.38% |
| 2025-05-22 | 794.0 (1.28%) | 1699 (-30.47%) | 774 | 45.56 | 1.64% | 9.07% | 19.41% |
| 2025-05-21 | 784.0 (3.29%) | 2444 (-13.71%) | 1308 | 53.52 | 2.36% | 8.67% | 18.36% |
| 2025-05-20 | 759.0 (5.71%) | 2832 (56.17%) | 1077 | 38.03 | 2.73% | 7.23% | 16.85% |
| 2025-05-19 | 718.0 (0.56%) | 1814 (211.1%) | 1056 | 58.21 | 1.75% | 5.46% | 14.73% |
| 2025-05-16 | 714.0 (-0.14%) | 583 (-54.45%) | 191 | 32.76 | 0.56% | 4.56% | 13.48% |
| 2025-05-15 | 715.0 (-2.46%) | 1280 (34.22%) | 394 | 30.78 | 1.24% | 4.55% | 13.88% |
| 2025-05-14 | 733.0 (3.53%) | 953 (-5.22%) | 251 | 26.34 | 0.92% | 3.73% | 13.5% |
| 2025-05-13 | 708.0 (-0.56%) | 1006 (13.3%) | 384 | 38.17 | 0.97% | 3.23% | 13.58% |
| 2025-05-12 | 712.0 (-0.97%) | 888 (54.82%) | 389 | 43.81 | 0.86% | 2.81% | 13.89% |
| 2025-05-09 | 719.0 (0.56%) | 573 (33.0%) | 258 | 45.03 | 0.56% | 2.96% | 14.7% |
| 2025-05-08 | 715.0 (2.14%) | 431 (-0.77%) | 137 | 31.79 | 0.42% | 2.9% | 14.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 700.0 (-0.85%) | 434 (-24.76%) | 147 | 33.87 | 0.42% | 3.02% | 18.18% |
| 2025-05-06 | 706.0 (1.29%) | 577 (-44.24%) | 220 | 38.13 | 0.56% | 3.65% | 20.04% |
| 2025-05-05 | 697.0 (-3.06%) | 1036 (100.57%) | 410 | 39.58 | 1.0% | 3.43% | 19.75% |
| 2025-05-02 | 719.0 (0.98%) | 516 (-6.59%) | 145 | 28.1 | 0.5% | 2.98% | 19.58% |
| 2025-04-30 | 712.0 (-0.42%) | 553 (-49.16%) | 235 | 42.5 | 0.54% | 2.89% | 19.86% |
| 2025-04-29 | 715.0 (3.77%) | 1087 (214.27%) | 505 | 46.46 | 1.05% | 2.95% | 21.42% |
| 2025-04-28 | 689.0 (0.73%) | 346 (-39.59%) | 113 | 32.66 | 0.34% | 2.74% | 22.0% |
| 2025-04-25 | 684.0 (1.94%) | 573 (35.82%) | 193 | 33.68 | 0.55% | 3.03% | 23.57% |
| 2025-04-24 | 671.0 (-0.59%) | 421 (-31.43%) | 200 | 47.51 | 0.41% | 2.98% | 23.74% |
| 2025-04-23 | 675.0 (3.05%) | 615 (-29.83%) | 281 | 45.69 | 0.6% | 3.54% | 23.65% |
| 2025-04-22 | 655.0 (0.0%) | 876 (35.43%) | 491 | 56.05 | 0.85% | 3.81% | 23.41% |
| 2025-04-21 | 655.0 (-3.53%) | 647 (25.51%) | 190 | 29.37 | 0.63% | 3.96% | 22.92% |
| 2025-04-18 | 679.0 (0.0%) | 515 (-48.49%) | 274 | 53.2 | 0.5% | 4.61% | 22.74% |
| 2025-04-17 | 679.0 (1.8%) | 1001 (12.3%) | 549 | 54.85 | 0.97% | 5.79% | 23.25% |
| 2025-04-16 | 667.0 (-3.47%) | 891 (-13.45%) | 291 | 32.66 | 0.86% | 5.25% | 22.73% |
| 2025-04-15 | 691.0 (0.14%) | 1030 (-22.19%) | 367 | 35.63 | 1.0% | 8.41% | 22.51% |
| 2025-04-14 | 690.0 (0.73%) | 1324 (-23.55%) | 719 | 54.31 | 1.28% | 9.69% | 22.67% |
| 2025-04-11 | 685.0 (-2.28%) | 1732 (286.96%) | 763 | 44.05 | 1.68% | 8.67% | 22.31% |
| 2025-04-10 | 701.0 (9.87%) | 447 (-89.22%) | 10 | 2.24 | 0.43% | 7.81% | 21.82% |
| 2025-04-09 | 638.0 (-0.93%) | 4153 (76.49%) | 2688 | 64.72 | 4.02% | 8.16% | 22.83% |
| 2025-04-08 | 644.0 (3.37%) | 2353 (764.4%) | 941 | 39.99 | 2.28% | 6.22% | 20.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 623.0 (-9.97%) | 272 (-67.05%) | 0 | 0.0 | 0.26% | 5.58% | 19.32% |
| 2025-04-02 | 692.0 (-0.86%) | 826 (2.56%) | 294 | 35.59 | 0.8% | 7.22% | 23.3% |
| 2025-04-01 | 698.0 (3.41%) | 805 (-62.71%) | 309 | 38.39 | 0.78% | 7.15% | 23.28% |
| 2025-03-31 | 675.0 (-6.38%) | 2160 (28.23%) | 600 | 27.78 | 2.1% | 6.68% | 23.48% |
| 2025-03-28 | 721.0 (-3.87%) | 1684 (-14.21%) | 472 | 28.03 | 1.63% | 4.94% | 22.45% |
| 2025-03-27 | 750.0 (-2.72%) | 1963 (160.61%) | 512 | 26.08 | 1.9% | 3.67% | 21.59% |
| 2025-03-26 | 771.0 (-1.66%) | 753 (131.02%) | 159 | 21.12 | 0.73% | 2.21% | 21.25% |
| 2025-03-25 | 784.0 (0.64%) | 326 (-10.88%) | 124 | 38.04 | 0.32% | 2.5% | 21.81% |
| 2025-03-24 | 779.0 (-0.13%) | 365 (-2.74%) | 63 | 17.26 | 0.35% | 2.63% | 23.62% |
| 2025-03-21 | 780.0 (1.04%) | 376 (-17.55%) | 73 | 19.41 | 0.36% | 2.91% | 23.79% |
| 2025-03-20 | 772.0 (0.78%) | 456 (-56.51%) | 96 | 21.05 | 0.44% | 3.71% | 24.65% |
| 2025-03-19 | 766.0 (-1.67%) | 1049 (127.9%) | 184 | 17.54 | 1.02% | 4.19% | 25.02% |
| 2025-03-18 | 779.0 (0.26%) | 460 (-30.5%) | 59 | 12.83 | 0.45% | 4.37% | 24.96% |
| 2025-03-17 | 777.0 (0.0%) | 662 (-44.84%) | 237 | 35.8 | 0.64% | 5.36% | 26.26% |
| 2025-03-14 | 777.0 (-1.52%) | 1201 (26.44%) | 504 | 41.97 | 1.17% | 6.18% | 27.9% |
| 2025-03-13 | 789.0 (0.77%) | 950 (-22.64%) | 331 | 34.84 | 0.92% | 6.36% | 27.91% |
| 2025-03-12 | 783.0 (-0.13%) | 1228 (-17.3%) | 387 | 31.51 | 1.19% | 9.68% | 30.24% |
| 2025-03-11 | 784.0 (-2.24%) | 1484 (-1.57%) | 504 | 33.96 | 1.44% | 9.27% | 30.27% |
| 2025-03-10 | 802.0 (-2.08%) | 1508 (8.89%) | 485 | 32.16 | 1.46% | 8.81% | 29.97% |
| 2025-03-07 | 819.0 (-1.44%) | 1385 (-68.35%) | 379 | 27.36 | 1.34% | 8.41% | 30.08% |
| 2025-03-06 | 831.0 (-6.84%) | 4376 (442.5%) | 1560 | 35.65 | 4.24% | 7.84% | 30.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 892.0 (-0.45%) | 806 (-19.54%) | 333 | 41.32 | 0.78% | 5.16% | 28.29% |
| 2025-03-04 | 896.0 (0.45%) | 1002 (-8.72%) | 509 | 50.8 | 0.97% | 5.67% | 29.08% |
| 2025-03-03 | 892.0 (-0.89%) | 1098 (37.03%) | 595 | 54.19 | 1.07% | 6.82% | 30.18% |
| 2025-02-27 | 900.0 (-0.33%) | 801 (-50.22%) | 359 | 44.82 | 0.78% | 6.29% | 31.54% |
| 2025-02-26 | 903.0 (2.5%) | 1610 (20.71%) | 575 | 35.71 | 1.56% | 6.73% | 32.24% |
| 2025-02-25 | 881.0 (-2.65%) | 1334 (-39.07%) | 484 | 36.28 | 1.29% | 5.99% | 31.36% |
| 2025-02-24 | 905.0 (3.67%) | 2189 (299.15%) | 916 | 41.85 | 2.12% | 5.64% | 31.13% |
| 2025-02-21 | 873.0 (0.58%) | 548 (-56.43%) | 249 | 45.44 | 0.53% | 5.27% | 29.7% |
| 2025-02-20 | 868.0 (-0.91%) | 1258 (49.25%) | 540 | 42.93 | 1.22% | 7.02% | 30.23% |
| 2025-02-19 | 876.0 (-0.57%) | 843 (-13.83%) | 346 | 41.04 | 0.82% | 6.98% | 31.19% |
| 2025-02-18 | 881.0 (-1.23%) | 978 (-45.84%) | 382 | 39.06 | 0.95% | 9.41% | 32.63% |
| 2025-02-17 | 892.0 (-1.44%) | 1807 (-23.0%) | 758 | 41.95 | 1.75% | 9.68% | 34.49% |
| 2025-02-14 | 905.0 (3.9%) | 2347 (92.61%) | 1080 | 46.02 | 2.28% | 9.06% | 34.16% |
| 2025-02-13 | 871.0 (-1.47%) | 1218 (-63.59%) | 503 | 41.3 | 1.18% | 8.36% | 32.65% |
| 2025-02-12 | 884.0 (3.03%) | 3347 (165.2%) | 1460 | 43.62 | 3.25% | 8.75% | 32.28% |
| 2025-02-11 | 858.0 (2.39%) | 1262 (7.99%) | 623 | 49.37 | 1.22% | 7.73% | 30.09% |
| 2025-02-10 | 838.0 (-1.87%) | 1168 (-28.19%) | 494 | 42.29 | 1.13% | 8.08% | 29.12% |
| 2025-02-07 | 854.0 (-1.84%) | 1627 (0.62%) | 748 | 45.97 | 1.58% | 9.02% | 28.39% |
| 2025-02-06 | 870.0 (0.69%) | 1617 (-29.48%) | 640 | 39.58 | 1.57% | 9.87% | 27.07% |
| 2025-02-05 | 864.0 (2.37%) | 2293 (41.26%) | 631 | 27.52 | 2.22% | 9.78% | 25.87% |
| 2025-02-04 | 844.0 (1.56%) | 1623 (-24.07%) | 628 | 38.69 | 1.57% | 8.23% | 24.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 831.0 (3.36%) | 2138 (-14.46%) | 753 | 35.22 | 2.07% | 7.72% | 23.65% |
| 2025-01-22 | 804.0 (-1.71%) | 2499 (63.85%) | 1387 | 55.5 | 2.42% | 6.35% | 22.27% |
| 2025-01-21 | 818.0 (3.41%) | 1525 (117.41%) | 483 | 31.67 | 1.48% | 4.98% | 20.45% |
| 2025-01-20 | 791.0 (1.15%) | 701 (-36.07%) | 313 | 44.65 | 0.68% | 5.68% | 19.48% |
| 2025-01-17 | 782.0 (-1.39%) | 1097 (52.63%) | 529 | 48.22 | 1.06% | 7.26% | 19.64% |
| 2025-01-16 | 793.0 (1.02%) | 719 (-34.1%) | 260 | 36.16 | 0.7% | 9.01% | 19.16% |
| 2025-01-15 | 785.0 (-2.61%) | 1091 (-51.51%) | 461 | 42.25 | 1.06% | 9.73% | 19.21% |
| 2025-01-14 | 806.0 (0.88%) | 2250 (-3.27%) | 1361 | 60.49 | 2.18% | 9.44% | 18.73% |
| 2025-01-13 | 799.0 (-0.25%) | 2326 (-19.82%) | 1334 | 57.35 | 2.26% | 8.07% | 17.42% |
| 2025-01-10 | 801.0 (3.35%) | 2901 (98.94%) | 1335 | 46.02 | 2.81% | 6.86% | 15.82% |
| 2025-01-09 | 775.0 (1.44%) | 1458 (84.23%) | 474 | 32.51 | 1.41% | 4.31% | 13.95% |
| 2025-01-08 | 764.0 (-0.26%) | 791 (-6.06%) | 345 | 43.62 | 0.77% | 3.29% | 13.91% |
| 2025-01-07 | 766.0 (1.32%) | 842 (-22.22%) | 261 | 31.0 | 0.82% | 2.78% | 14.49% |
| 2025-01-06 | 756.0 (1.2%) | 1083 (313.28%) | 518 | 47.83 | 1.05% | 2.34% | 16.44% |
| 2025-01-03 | 747.0 (0.81%) | 262 (-36.85%) | 67 | 25.57 | 0.25% | 1.88% | 18.91% |
| 2025-01-02 | 741.0 (-1.46%) | 415 (55.91%) | 112 | 26.99 | 0.4% | 2.61% | 20.73% |
| 2024-12-31 | 752.0 (0.67%) | 266 (-30.44%) | 69 | 25.94 | 0.26% | 2.9% | 21.71% |
| 2024-12-30 | 747.0 (-0.27%) | 382 (-37.14%) | 109 | 28.53 | 0.37% | 3.25% | 23.16% |
| 2024-12-27 | 749.0 (-0.79%) | 608 (-40.29%) | 253 | 41.61 | 0.59% | 3.38% | 27.91% |
| 2024-12-26 | 755.0 (2.17%) | 1019 (43.09%) | 258 | 25.32 | 0.99% | 3.64% | 31.36% |
| 2024-12-25 | 739.0 (-1.34%) | 712 (13.99%) | 141 | 19.8 | 0.69% | 3.24% | 32.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 749.0 (0.67%) | 625 (19.64%) | 242 | 38.72 | 0.61% | 3.29% | 32.13% |
| 2024-12-23 | 744.0 (0.95%) | 522 (-40.28%) | 203 | 38.89 | 0.51% | 3.26% | 32.28% |
| 2024-12-20 | 737.0 (-0.94%) | 875 (45.68%) | 165 | 18.86 | 0.85% | 3.63% | 32.97% |
| 2024-12-19 | 744.0 (-0.67%) | 600 (-21.95%) | 229 | 38.17 | 0.58% | 3.44% | 33.27% |
| 2024-12-18 | 749.0 (1.08%) | 769 (30.51%) | 315 | 40.96 | 0.75% | 3.8% | 34.04% |
| 2024-12-17 | 741.0 (0.14%) | 589 (-34.96%) | 151 | 25.64 | 0.57% | 4.42% | 35.71% |
| 2024-12-16 | 740.0 (-1.46%) | 906 (33.59%) | 228 | 25.17 | 0.88% | 5.2% | 36.62% |
| 2024-12-13 | 751.0 (-0.79%) | 678 (-29.84%) | 247 | 36.43 | 0.66% | 7.09% | 36.36% |
| 2024-12-12 | 757.0 (0.26%) | 967 (-31.77%) | 398 | 41.16 | 0.94% | 9.95% | 37.57% |
| 2024-12-11 | 755.0 (-1.56%) | 1418 (2.18%) | 480 | 33.85 | 1.38% | 11.09% | 41.0% |
| 2024-12-10 | 767.0 (-1.54%) | 1387 (-51.39%) | 516 | 37.2 | 1.35% | 11.09% | 41.14% |
| 2024-12-09 | 779.0 (-5.35%) | 2854 (-21.4%) | 993 | 34.79 | 2.77% | 11.45% | 41.51% |
| 2024-12-06 | 823.0 (-4.41%) | 3632 (69.63%) | 1497 | 41.22 | 3.52% | 13.8% | 40.27% |
| 2024-12-05 | 861.0 (0.94%) | 2141 (50.86%) | 1205 | 56.28 | 2.08% | 14.32% | 38.79% |
| 2024-12-04 | 853.0 (0.71%) | 1419 (-19.36%) | 695 | 48.98 | 1.38% | 13.96% | 37.46% |
| 2024-12-03 | 847.0 (0.12%) | 1760 (-66.66%) | 948 | 53.86 | 1.71% | 13.32% | 37.34% |
| 2024-12-02 | 846.0 (-1.63%) | 5279 (26.74%) | 2820 | 53.42 | 5.12% | 12.38% | 36.64% |
| 2024-11-29 | 860.0 (9.97%) | 4165 (134.95%) | 1108 | 26.6 | 4.04% | 8.45% | 32.56% |
| 2024-11-28 | 782.0 (-1.01%) | 1772 (133.33%) | 977 | 55.14 | 1.72% | 5.56% | 29.0% |
| 2024-11-27 | 790.0 (1.28%) | 759 (-2.99%) | 253 | 33.33 | 0.74% | 5.19% | 28.17% |
| 2024-11-26 | 780.0 (-2.01%) | 783 (-36.29%) | 245 | 31.29 | 0.76% | 6.87% | 28.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 796.0 (1.02%) | 1229 (3.41%) | 457 | 37.18 | 1.19% | 7.59% | 28.65% |
| 2024-11-22 | 788.0 (1.03%) | 1188 (-14.62%) | 496 | 41.75 | 1.15% | 7.02% | 28.38% |
| 2024-11-21 | 780.0 (-1.64%) | 1392 (-44.01%) | 637 | 45.76 | 1.35% | 7.3% | 28.56% |
| 2024-11-20 | 793.0 (5.73%) | 2486 (62.37%) | 556 | 22.37 | 2.41% | 10.31% | 28.15% |
| 2024-11-19 | 750.0 (-1.32%) | 1531 (139.83%) | 773 | 50.49 | 1.49% | 9.4% | 26.11% |
| 2024-11-18 | 760.0 (-1.3%) | 638 (-53.23%) | 207 | 32.45 | 0.62% | 9.62% | 25.39% |
| 2024-11-15 | 770.0 (-0.65%) | 1365 (-69.34%) | 638 | 46.74 | 1.34% | 10.57% | 25.16% |
| 2024-11-14 | 775.0 (-0.26%) | 4453 (185.46%) | 2465 | 55.36 | 4.38% | 11.31% | 24.53% |
| 2024-11-13 | 777.0 (0.65%) | 1560 (-11.23%) | 737 | 47.24 | 1.54% | 7.71% | 21.05% |
| 2024-11-12 | 772.0 (0.26%) | 1757 (9.82%) | 813 | 46.27 | 1.73% | 7.45% | 19.95% |
| 2024-11-11 | 770.0 (2.53%) | 1600 (-24.64%) | 612 | 38.25 | 1.58% | 6.75% | 19.13% |
| 2024-11-08 | 751.0 (3.3%) | 2123 (169.71%) | 751 | 35.37 | 2.09% | 6.29% | 18.37% |
| 2024-11-07 | 727.0 (1.11%) | 787 (-39.55%) | 289 | 36.72 | 0.77% | 4.74% | 17.9% |
| 2024-11-06 | 719.0 (-1.91%) | 1302 (24.78%) | 454 | 34.87 | 1.28% | 4.89% | 17.4% |
| 2024-11-05 | 733.0 (2.37%) | 1043 (-8.27%) | 347 | 33.27 | 1.03% | 4.93% | 16.45% |
| 2024-11-04 | 716.0 (-0.97%) | 1137 (107.77%) | 593 | 52.15 | 1.12% | 4.58% | 16.08% |
| 2024-11-01 | 723.0 (-0.14%) | 547 (-41.35%) | 148 | 27.06 | 0.54% | 4.39% | 15.4% |
| 2024-10-30 | 724.0 (-1.63%) | 933 (-30.46%) | 247 | 26.47 | 0.92% | 5.2% | 15.68% |
| 2024-10-29 | 736.0 (-1.6%) | 1342 (95.0%) | 656 | 48.88 | 1.32% | 5.24% | 16.01% |
| 2024-10-28 | 748.0 (1.22%) | 688 (-27.6%) | 190 | 27.62 | 0.68% | 4.33% | 15.24% |
| 2024-10-25 | 739.0 (-0.81%) | 951 (-30.61%) | 368 | 38.7 | 0.94% | 4.44% | 15.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 745.0 (0.13%) | 1370 (41.13%) | 667 | 48.69 | 1.35% | 3.91% | 15.42% |
| 2024-10-23 | 744.0 (0.68%) | 971 (134.13%) | 436 | 44.9 | 0.96% | 3.26% | 14.68% |
| 2024-10-22 | 739.0 (0.27%) | 414 (-48.35%) | 114 | 27.54 | 0.41% | 3.21% | 14.68% |
| 2024-10-21 | 737.0 (-0.54%) | 803 (96.11%) | 149 | 18.56 | 0.79% | 3.25% | 14.99% |
| 2024-10-18 | 741.0 (-0.4%) | 409 (-42.97%) | 130 | 31.78 | 0.4% | 3.36% | 15.07% |
| 2024-10-17 | 744.0 (0.81%) | 718 (-21.83%) | 311 | 43.31 | 0.71% | 3.77% | 15.32% |
| 2024-10-16 | 738.0 (-1.47%) | 918 (104.2%) | 273 | 29.74 | 0.9% | 4.69% | 15.94% |
| 2024-10-15 | 749.0 (-0.13%) | 449 (-50.9%) | 142 | 31.63 | 0.44% | 4.06% | 16.04% |
| 2024-10-14 | 750.0 (3.31%) | 916 (10.23%) | 201 | 21.94 | 0.9% | 3.94% | 16.81% |
| 2024-10-11 | 726.0 (-1.22%) | 831 (-49.44%) | 195 | 23.47 | 0.82% | 3.7% | 19.15% |
| 2024-10-09 | 735.0 (-0.94%) | 1644 (479.86%) | 770 | 46.84 | 1.62% | 3.32% | 19.34% |
| 2024-10-08 | 742.0 (-0.4%) | 283 (-14.64%) | 95 | 33.57 | 0.28% | 2.52% | 18.9% |
| 2024-10-07 | 745.0 (1.36%) | 332 (-50.14%) | 100 | 30.12 | 0.33% | 3.5% | 19.42% |
| 2024-10-04 | 735.0 (-1.47%) | 666 (48.14%) | 129 | 19.37 | 0.66% | 3.72% | 20.6% |
| 2024-10-01 | 746.0 (-0.53%) | 449 (-45.8%) | 123 | 27.39 | 0.44% | 3.83% | 21.14% |
| 2024-09-30 | 750.0 (-0.92%) | 829 (-34.89%) | 330 | 39.81 | 0.82% | 4.42% | 22.0% |
| 2024-09-27 | 757.0 (0.93%) | 1274 (129.58%) | 402 | 31.55 | 1.25% | 4.21% | 23.62% |
| 2024-09-26 | 750.0 (-0.13%) | 555 (-28.7%) | 164 | 29.55 | 0.55% | 3.91% | 24.28% |
| 2024-09-25 | 751.0 (0.54%) | 778 (-25.96%) | 250 | 32.13 | 0.77% | 4.08% | 26.13% |
| 2024-09-24 | 747.0 (-1.45%) | 1051 (69.84%) | 326 | 31.02 | 1.04% | 4.19% | 26.52% |
| 2024-09-23 | 758.0 (-0.66%) | 619 (-36.21%) | 238 | 38.45 | 0.61% | 3.8% | 26.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 763.0 (0.26%) | 970 (33.7%) | 352 | 36.29 | 0.96% | 4.52% | 27.1% |
| 2024-09-19 | 761.0 (1.33%) | 726 (-18.24%) | 304 | 41.87 | 0.71% | 4.57% | 29.27% |
| 2024-09-18 | 751.0 (0.67%) | 887 (34.97%) | 453 | 51.07 | 0.87% | 5.07% | 31.86% |
| 2024-09-16 | 746.0 (-0.67%) | 657 (-51.17%) | 215 | 32.72 | 0.65% | 7.44% | 32.54% |
| 2024-09-13 | 751.0 (-2.21%) | 1347 (31.1%) | 564 | 41.87 | 1.33% | 7.8% | 34.18% |
| 2024-09-12 | 768.0 (0.66%) | 1027 (-16.46%) | 492 | 47.91 | 1.01% | 7.65% | 34.41% |
| 2024-09-11 | 763.0 (0.0%) | 1230 (-62.64%) | 686 | 55.77 | 1.21% | 7.44% | 36.82% |
| 2024-09-10 | 763.0 (4.95%) | 3292 (220.5%) | 1569 | 47.66 | 3.24% | 7.73% | 36.45% |
| 2024-09-09 | 727.0 (-1.09%) | 1027 (-13.97%) | 543 | 52.87 | 1.01% | 5.69% | 34.3% |
| 2024-09-06 | 735.0 (4.11%) | 1194 (46.46%) | 558 | 46.73 | 1.18% | 5.98% | 34.59% |
| 2024-09-05 | 706.0 (-1.26%) | 815 (-46.45%) | 274 | 33.62 | 0.8% | 7.24% | 34.58% |
| 2024-09-04 | 715.0 (-3.64%) | 1522 (24.74%) | 558 | 36.66 | 1.5% | 8.36% | 35.04% |
| 2024-09-03 | 742.0 (-2.37%) | 1220 (-7.34%) | 304 | 24.92 | 1.2% | 9.25% | 36.35% |
| 2024-09-02 | 760.0 (1.6%) | 1317 (-46.8%) | 591 | 44.87 | 1.3% | 9.21% | 37.53% |
| 2024-08-30 | 748.0 (0.81%) | 2476 (26.92%) | 1151 | 46.49 | 2.44% | 8.68% | 37.74% |
| 2024-08-29 | 742.0 (-2.37%) | 1951 (-19.76%) | 842 | 43.16 | 1.92% | 7.7% | 36.04% |
| 2024-08-28 | 760.0 | 2431 (N/A) | 1112 | 45.74 | 2.39% | 8.9% | 34.79% |
| 2024-08-27 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-08-26 | 770.0 (0.26%) | 1177 (50.19%) | 511 | 43.42 | 1.16% | 9.81% | 34.13% |
| 2024-08-23 | 768.0 (-0.9%) | 783 (-46.95%) | 324 | 41.38 | 0.77% | 10.2% | 35.25% |
| 2024-08-22 | 775.0 (-0.39%) | 1477 (-53.43%) | 753 | 50.98 | 1.45% | 11.73% | 35.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 778.0 (0.26%) | 3172 (-5.57%) | 1663 | 52.43 | 3.12% | 11.82% | 35.79% |
| 2024-08-20 | 776.0 (5.58%) | 3359 (113.64%) | 1431 | 42.6 | 3.31% | 12.13% | 34.83% |
| 2024-08-19 | 735.0 (-0.81%) | 1572 (-32.54%) | 538 | 34.22 | 1.55% | 9.66% | 33.48% |
| 2024-08-16 | 741.0 (-1.33%) | 2331 (47.81%) | 980 | 42.04 | 2.29% | 9.2% | 36.22% |
| 2024-08-15 | 751.0 (0.4%) | 1577 (-54.67%) | 859 | 54.47 | 1.55% | 8.2% | 36.62% |
| 2024-08-14 | 748.0 (-3.11%) | 3479 (309.02%) | 1567 | 45.04 | 3.42% | 7.82% | 39.98% |
| 2024-08-13 | 772.0 (-0.26%) | 850 (-23.1%) | 271 | 31.88 | 0.84% | 5.66% | 42.33% |
| 2024-08-12 | 774.0 (-1.15%) | 1106 (-16.24%) | 346 | 31.28 | 1.09% | 7.63% | 42.5% |
| 2024-08-09 | 783.0 (1.56%) | 1320 (11.45%) | 479 | 36.29 | 1.3% | 8.93% | 42.69% |
| 2024-08-08 | 771.0 (-1.15%) | 1184 (-8.02%) | 429 | 36.23 | 1.17% | 9.13% | 43.36% |
| 2024-08-07 | 780.0 (3.86%) | 1288 (-54.89%) | 459 | 35.64 | 1.27% | 8.7% | 44.61% |
| 2024-08-06 | 751.0 (5.03%) | 2855 (18.05%) | 1507 | 52.78 | 2.81% | 8.11% | 46.15% |
| 2024-08-05 | 715.0 (-9.38%) | 2418 (58.26%) | 793 | 32.8 | 2.38% | 7.02% | 44.91% |
| 2024-08-02 | 789.0 (-4.83%) | 1528 (104.28%) | 567 | 37.11 | 1.5% | 6.93% | 45.72% |
| 2024-08-01 | 829.0 (1.1%) | 748 (9.05%) | 389 | 52.01 | 0.74% | 6.83% | 47.7% |
| 2024-07-31 | 820.0 (-0.97%) | 686 (-60.88%) | 322 | 46.94 | 0.68% | 7.45% | 49.39% |
| 2024-07-30 | 828.0 (-0.48%) | 1753 (-24.41%) | 868 | 49.52 | 1.73% | 8.94% | 53.84% |
| 2024-07-29 | 832.0 (-5.02%) | 2320 (62.06%) | 1147 | 49.44 | 2.28% | 9.16% | 55.31% |
| 2024-07-26 | 876.0 (-2.23%) | 1431 (3.94%) | 802 | 56.04 | 1.41% | 11.17% | 55.06% |
| 2024-07-23 | 896.0 (2.28%) | 1377 (-37.35%) | 813 | 59.04 | 1.36% | 12.45% | 58.28% |
| 2024-07-22 | 876.0 (-2.67%) | 2198 (10.94%) | 1303 | 59.28 | 2.16% | 16.01% | 58.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 900.0 (-2.07%) | 1982 (-54.55%) | 1108 | 55.9 | 1.95% | 19.62% | 58.0% |
| 2024-07-18 | 919.0 (-3.77%) | 4360 (59.49%) | 2515 | 57.68 | 4.29% | 18.68% | 62.81% |
| 2024-07-17 | 955.0 (1.92%) | 2734 (-45.19%) | 1711 | 62.58 | 2.69% | 15.67% | 60.44% |
| 2024-07-16 | 937.0 (-0.95%) | 4988 (-15.06%) | 3205 | 64.25 | 4.91% | 14.95% | 59.48% |
| 2024-07-15 | 946.0 (10.0%) | 5873 (472.26%) | 1973 | 33.59 | 5.78% | 12.45% | 56.13% |
| 2024-07-12 | 860.0 (0.58%) | 1026 (-20.77%) | 527 | 51.36 | 1.01% | 9.48% | 52.73% |
| 2024-07-11 | 855.0 (-1.27%) | 1295 (-35.27%) | 385 | 29.73 | 1.28% | 10.04% | 52.75% |
| 2024-07-10 | 866.0 (-1.37%) | 2001 (-18.5%) | 880 | 43.98 | 1.97% | 11.95% | 53.02% |
| 2024-07-09 | 878.0 (-2.12%) | 2455 (-13.99%) | 1294 | 52.71 | 2.42% | 13.46% | 53.69% |
| 2024-07-08 | 897.0 (2.4%) | 2855 (79.6%) | 1472 | 51.56 | 2.81% | 13.47% | 52.68% |
| 2024-07-05 | 876.0 (1.62%) | 1589 (-50.95%) | 786 | 49.47 | 1.56% | 15.8% | 52.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 790.0 (-3.3%) | 5757 (35.12%) | 2097 | 36.43 |
| 2025-06-27 | 817.0 (1.49%) | 4261 (-20.15%) | 1759 | 41.28 |
| 2025-06-20 | 805.0 (-0.49%) | 5336 (-7.78%) | 1272 | 23.84 |
| 2025-06-13 | 809.0 (-2.53%) | 5786 (-46.31%) | 2481 | 42.88 |
| 2025-06-06 | 830.0 (7.79%) | 10777 (207.96%) | 5658 | 52.5 |
| 2025-05-29 | 770.0 (-1.03%) | 3499 (-65.74%) | 1470 | 42.01 |
| 2025-05-23 | 778.0 (8.96%) | 10215 (116.81%) | 4814 | 47.13 |
| 2025-05-16 | 714.0 (-0.7%) | 4711 (54.29%) | 1609 | 34.15 |
| 2025-05-09 | 719.0 (0.0%) | 3053 (21.96%) | 1172 | 38.39 |
| 2025-05-02 | 719.0 (5.12%) | 2503 (-20.13%) | 998 | 39.87 |
| 2025-04-25 | 684.0 (0.74%) | 3134 (-34.2%) | 1355 | 43.24 |
| 2025-04-18 | 679.0 (-0.88%) | 4763 (-46.83%) | 2200 | 46.19 |
| 2025-04-11 | 685.0 (-1.01%) | 8959 (136.26%) | 4402 | 49.13 |
| 2025-04-02 | 692.0 (-4.02%) | 3792 (-25.56%) | 1203 | 31.72 |
| 2025-03-28 | 721.0 (-7.56%) | 5094 (69.51%) | 1330 | 26.11 |
| 2025-03-21 | 780.0 (0.39%) | 3005 (-52.84%) | 649 | 21.6 |
| 2025-03-14 | 777.0 (-5.13%) | 6372 (-26.5%) | 2211 | 34.7 |
| 2025-03-07 | 819.0 (-9.0%) | 8669 (46.07%) | 3376 | 38.94 |
| 2025-02-27 | 900.0 (3.09%) | 5935 (9.16%) | 2334 | 39.33 |
| 2025-02-21 | 873.0 (-3.54%) | 5437 (-41.81%) | 2275 | 41.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 905.0 (5.97%) | 9343 (0.48%) | 4160 | 44.53 |
| 2025-02-07 | 854.0 (6.22%) | 9299 (96.74%) | 3400 | 36.56 |
| 2025-01-22 | 804.0 (2.81%) | 4726 (-36.85%) | 2183 | 46.19 |
| 2025-01-17 | 782.0 (-2.37%) | 7484 (5.74%) | 3945 | 52.71 |
| 2025-01-10 | 801.0 (7.23%) | 7077 (944.92%) | 2933 | 41.44 |
| 2025-01-03 | 747.0 (-0.66%) | 677 (4.35%) | 179 | 26.44 |
| 2024-12-31 | 752.0 (0.4%) | 649 (-81.4%) | 178 | 27.43 |
| 2024-12-27 | 749.0 (1.63%) | 3489 (-6.75%) | 1097 | 31.44 |
| 2024-12-20 | 737.0 (-1.86%) | 3742 (-48.78%) | 1088 | 29.08 |
| 2024-12-13 | 751.0 (-8.75%) | 7307 (-48.66%) | 2634 | 36.05 |
| 2024-12-06 | 823.0 (-4.3%) | 14232 (63.38%) | 7165 | 50.34 |
| 2024-11-29 | 860.0 (9.14%) | 8710 (20.34%) | 3040 | 34.9 |
| 2024-11-22 | 788.0 (2.34%) | 7238 (-32.59%) | 2669 | 36.87 |
| 2024-11-15 | 770.0 (2.53%) | 10737 (67.89%) | 5265 | 49.04 |
| 2024-11-08 | 751.0 (3.87%) | 6395 (82.04%) | 2434 | 38.06 |
| 2024-11-01 | 723.0 (-2.17%) | 3513 (-22.13%) | 1241 | 35.33 |
| 2024-10-25 | 739.0 (-0.27%) | 4511 (32.19%) | 1734 | 38.44 |
| 2024-10-18 | 741.0 (2.07%) | 3412 (10.39%) | 1057 | 30.98 |
| 2024-10-11 | 726.0 (-1.22%) | 3091 (58.86%) | 1160 | 37.53 |
| 2024-10-04 | 735.0 (-2.91%) | 1945 (-54.52%) | 582 | 29.92 |
| 2024-09-27 | 757.0 (-0.79%) | 4279 (31.97%) | 1380 | 32.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 763.0 (1.6%) | 3242 (-59.09%) | 1324 | 40.84 |
| 2024-09-13 | 751.0 (2.18%) | 7925 (30.55%) | 3854 | 48.63 |
| 2024-09-06 | 735.0 (-1.74%) | 6070 (-24.46%) | 2285 | 37.64 |
| 2024-08-30 | 748.0 (-2.6%) | 8036 (-22.48%) | 3616 | 45.0 |
| 2024-08-23 | 768.0 (3.64%) | 10366 (10.94%) | 4709 | 45.43 |
| 2024-08-16 | 741.0 (-5.36%) | 9344 (3.04%) | 4023 | 43.05 |
| 2024-08-09 | 783.0 (-0.76%) | 9068 (28.87%) | 3667 | 40.44 |
| 2024-08-02 | 789.0 (-9.93%) | 7036 (40.51%) | 3293 | 46.8 |
| 2024-07-26 | 876.0 (-2.67%) | 5008 (-74.88%) | 2918 | 58.27 |
| 2024-07-19 | 900.0 (4.65%) | 19938 (106.96%) | 10512 | 52.72 |
| 2024-07-12 | 860.0 (-1.83%) | 9633 (-39.97%) | 4558 | 47.32 |
| 2024-07-05 | 876.0 (5.67%) | 16049 (20.58%) | 8152 | 50.79 |
| 2024-06-28 | 829.0 (6.97%) | 13310 (-8.74%) | 4572 | 34.35 |
| 2024-06-21 | 775.0 (-0.64%) | 14584 (117.06%) | 7355 | 50.43 |
| 2024-06-14 | 780.0 (0.91%) | 6719 (-44.72%) | 3529 | 52.52 |
| 2024-06-07 | 773.0 (1.18%) | 12154 (23.09%) | 5681 | 46.74 |
| 2024-05-31 | 764.0 (1.6%) | 9874 (-28.34%) | 3791 | 38.39 |
| 2024-05-24 | 752.0 (-6.0%) | 13780 (2.64%) | 7129 | 51.73 |
| 2024-05-17 | 800.0 (12.2%) | 13426 (-1.4%) | 6021 | 44.85 |
| 2024-05-10 | 713.0 (-4.42%) | 13616 (108.96%) | 6692 | 49.15 |
| 2024-05-03 | 746.0 (-0.8%) | 6516 (-49.97%) | 2844 | 43.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 752.0 (6.52%) | 13024 (-27.64%) | 7604 | 58.38 |
| 2024-04-19 | 706.0 (-10.63%) | 18000 (-39.37%) | 10051 | 55.84 |
| 2024-04-12 | 790.0 (3.81%) | 29690 (110.34%) | 16724 | 56.33 |
| 2024-04-03 | 761.0 (16.54%) | 14115 (100.22%) | 4773 | 33.82 |
| 2024-03-29 | 653.0 (5.32%) | 7049 (118.77%) | 1843 | 26.15 |
| 2024-03-22 | 620.0 (-1.12%) | 3222 (-31.85%) | 823 | 25.54 |
| 2024-03-15 | 627.0 (-0.48%) | 4728 (-59.66%) | 1549 | 32.76 |
| 2024-03-08 | 630.0 (-5.69%) | 11720 (109.13%) | 3433 | 29.29 |
| 2024-03-01 | 668.0 (3.41%) | 5604 (35.3%) | 1714 | 30.59 |
| 2024-02-23 | 646.0 (0.16%) | 4142 (63.42%) | 971 | 23.44 |
| 2024-02-16 | 645.0 (-1.83%) | 2534 (88.19%) | 562 | 22.18 |
| 2024-02-05 | 657.0 (-2.09%) | 1346 (-74.53%) | 208 | 15.45 |
| 2024-02-02 | 671.0 (-0.45%) | 5288 (-29.32%) | 1823 | 34.47 |
| 2024-01-26 | 674.0 (-1.17%) | 7483 (-66.84%) | 2565 | 34.28 |
| 2024-01-19 | 682.0 (2.25%) | 22563 (131.28%) | 11228 | 49.76 |
| 2024-01-12 | 667.0 (0.3%) | 9756 (25.09%) | 3619 | 37.1 |
| 2024-01-05 | 665.0 (4.07%) | 7799 (124.61%) | 2559 | 32.81 |
| 2023-12-29 | 639.0 (-0.47%) | 3472 (-69.72%) | 1291 | 37.18 |
| 2023-12-22 | 642.0 (-5.03%) | 11469 (19.8%) | 3287 | 28.66 |
| 2023-12-15 | 676.0 (7.99%) | 9573 (29.14%) | 0 | 0.0 |
| 2023-12-08 | 626.0 (-3.69%) | 7413 (-32.51%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 650.0 (2.04%) | 10984 (11.2%) | 0 | 0.0 |
| 2023-11-24 | 637.0 (1.92%) | 9878 (29.67%) | 0 | 0.0 |
| 2023-11-17 | 625.0 (1.3%) | 7617 (-45.78%) | 0 | 0.0 |
| 2023-11-10 | 617.0 (-2.99%) | 14051 (-29.52%) | 0 | 0.0 |
| 2023-11-03 | 636.0 (2.42%) | 19937 (57.67%) | 0 | 0.0 |
| 2023-10-27 | 621.0 (11.29%) | 12645 (30.19%) | 0 | 0.0 |
| 2023-10-20 | 558.0 (-5.9%) | 9713 (101.33%) | 0 | 0.0 |
| 2023-10-13 | 593.0 (-5.72%) | 4824 (2.5%) | 0 | 0.0 |
| 2023-10-06 | 629.0 (-2.02%) | 4707 (-6.59%) | 0 | 0.0 |
| 2023-09-28 | 642.0 (0.47%) | 5038 (-33.13%) | 0 | 0.0 |
| 2023-09-22 | 639.0 (-4.2%) | 7535 (-11.41%) | 0 | 0.0 |
| 2023-09-15 | 667.0 (-0.45%) | 8505 (-18.34%) | 0 | 0.0 |
| 2023-09-08 | 670.0 (-7.07%) | 10416 (-28.68%) | 0 | 0.0 |
| 2023-09-01 | 721.0 (7.45%) | 14605 (25.12%) | 0 | 0.0 |
| 2023-08-25 | 671.0 (-6.68%) | 11672 (-40.3%) | 0 | 0.0 |
| 2023-08-18 | 719.0 (3.75%) | 19553 (30.07%) | 0 | 0.0 |
| 2023-08-11 | 693.0 (-22.48%) | 15032 (42.06%) | 0 | 0.0 |
| 2023-08-04 | 894.0 (-0.56%) | 10582 (-31.9%) | 0 | 0.0 |
| 2023-07-28 | 899.0 (-8.73%) | 15538 (-37.65%) | 0 | 0.0 |
| 2023-07-21 | 985.0 (23.43%) | 24920 (124.04%) | 0 | 0.0 |
| 2023-07-14 | 798.0 (-0.87%) | 11123 (-29.74%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 805.0 (3.34%) | 15831 (-13.45%) | 0 | 0.0 |
| 2023-06-30 | 779.0 (10.65%) | 18291 (415.23%) | 0 | 0.0 |
| 2023-06-21 | 704.0 (-1.12%) | 3550 (-60.78%) | 0 | 0.0 |
| 2023-06-16 | 712.0 (-5.7%) | 9051 (-14.79%) | 0 | 0.0 |
| 2023-06-09 | 755.0 (-0.4%) | 10622 (-6.15%) | 0 | 0.0 |
| 2023-06-02 | 758.0 (-0.52%) | 11318 (-23.46%) | 0 | 0.0 |
| 2023-05-26 | 762.0 (-2.18%) | 14788 (-47.48%) | 0 | 0.0 |
| 2023-05-19 | 779.0 (0.26%) | 28156 (35.45%) | 0 | 0.0 |
| 2023-05-12 | 777.0 (-6.61%) | 20787 (17.66%) | 0 | 0.0 |
| 2023-05-05 | 832.0 (13.97%) | 17668 (-13.68%) | 0 | 0.0 |
| 2023-04-28 | 730.0 (2.67%) | 20468 (101.69%) | 0 | 0.0 |
| 2023-04-21 | 711.0 (-8.02%) | 10148 (173.88%) | 0 | 0.0 |
| 2023-04-14 | 773.0 (-5.04%) | 3705 (26.73%) | 0 | 0.0 |
| 2023-04-07 | 814.0 (10.0%) | 2923 (-90.91%) | 0 | 0.0 |
| 2023-03-31 | 740.0 (5.71%) | 32166 (41.35%) | 0 | 0.0 |
| 2023-03-24 | 700.0 (20.27%) | 22756 (-29.88%) | 0 | 0.0 |
| 2023-03-17 | 582.0 (17.22%) | 32453 (117.37%) | 0 | 0.0 |
| 2023-03-10 | 496.5 (-4.7%) | 14930 (771.72%) | 0 | 0.0 |
| 2023-03-03 | 521.0 (3.58%) | 1712 (-55.56%) | 0 | 0.0 |
| 2023-02-24 | 503.0 (0.7%) | 3854 (-69.81%) | 0 | 0.0 |
| 2023-02-17 | 499.5 (-7.67%) | 12767 (-73.84%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 541.0 (31.47%) | 48800 (398.46%) | 0 | 0.0 |
| 2023-02-03 | 411.5 (2.36%) | 9790 (71.09%) | 0 | 0.0 |
| 2023-01-17 | 402.0 (4.82%) | 5722 (-59.13%) | 0 | 0.0 |
| 2023-01-13 | 383.5 (-5.66%) | 14001 (-24.99%) | 0 | 0.0 |
| 2023-01-06 | 406.5 (-1.93%) | 18667 (-18.82%) | 0 | 0.0 |
| 2022-12-30 | 414.5 (1.97%) | 22994 (-9.21%) | 0 | 0.0 |
| 2022-12-23 | 406.5 (6.0%) | 25328 (54.12%) | 0 | 0.0 |
| 2022-12-16 | 383.5 (-2.79%) | 16433 (-16.66%) | 0 | 0.0 |
| 2022-12-09 | 394.5 (-14.79%) | 19718 (175.65%) | 0 | 0.0 |
| 2022-12-02 | 463.0 (11.3%) | 7153 (-15.49%) | 0 | 0.0 |
| 2022-11-25 | 416.0 (-3.03%) | 8465 (-83.33%) | 0 | 0.0 |
| 2022-11-18 | 429.0 (20.85%) | 50765 (73.31%) | 0 | 0.0 |
| 2022-11-11 | 355.0 (15.64%) | 29291 (24.22%) | 0 | 0.0 |
| 2022-11-04 | 307.0 (14.55%) | 23579 (10.91%) | 0 | 0.0 |
| 2022-10-28 | 268.0 (3.68%) | 21259 (-14.63%) | 0 | 0.0 |
| 2022-10-21 | 258.5 (-14.69%) | 24904 (-28.04%) | 0 | 0.0 |
| 2022-10-14 | 303.0 (-9.28%) | 34607 (13.17%) | 0 | 0.0 |
| 2022-10-07 | 334.0 (1.98%) | 30581 (-10.53%) | 0 | 0.0 |
| 2022-09-30 | 327.5 (-0.76%) | 34179 (1.79%) | 0 | 0.0 |
| 2022-09-23 | 330.0 (7.14%) | 33578 (57.68%) | 0 | 0.0 |
| 2022-09-16 | 308.0 (4.23%) | 21295 (61.54%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 295.5 (-4.37%) | 13182 (178.45%) | 0 | 0.0 |
| 2022-09-02 | 309.0 (-11.71%) | 4734 (8.43%) | 0 | 0.0 |
| 2022-08-26 | 350.0 (9.72%) | 4366 (-80.36%) | 0 | 0.0 |
| 2022-08-19 | 319.0 (19.03%) | 22237 (98.4%) | 0 | 0.0 |
| 2022-08-12 | 268.0 (16.27%) | 11208 (48.58%) | 0 | 0.0 |
| 2022-08-05 | 230.5 (-2.33%) | 7543 (-36.84%) | 0 | 0.0 |
| 2022-07-29 | 236.0 (-1.87%) | 11944 (16.37%) | 0 | 0.0 |
| 2022-07-22 | 240.5 (10.32%) | 10263 (-45.32%) | 0 | 0.0 |
| 2022-07-15 | 218.0 (0.93%) | 18771 (8.58%) | 0 | 0.0 |
| 2022-07-08 | 216.0 (-11.84%) | 17288 (-57.69%) | 0 | 0.0 |
| 2022-07-01 | 245.0 (3.38%) | 40864 (26.81%) | 0 | 0.0 |
| 2022-06-24 | 237.0 (-0.84%) | 32224 (115.52%) | 0 | 0.0 |
| 2022-06-17 | 239.0 (26.46%) | 14952 (550.69%) | 0 | 0.0 |
| 2022-06-10 | 189.0 (12.17%) | 2297 (393.7%) | 0 | 0.0 |
| 2022-06-02 | 168.5 (4.98%) | 465 (31.17%) | 0 | 0.0 |
| 2022-05-27 | 160.5 (-1.53%) | 354 (-79.13%) | 0 | 0.0 |
| 2022-05-20 | 163.0 (5.5%) | 1700 (18.59%) | 0 | 0.0 |
| 2022-05-13 | 154.5 (3.0%) | 1433 (209.88%) | 0 | 0.0 |
| 2022-05-06 | 150.0 (-2.28%) | 462 (-61.52%) | 0 | 0.0 |
| 2022-04-29 | 153.5 (-7.81%) | 1202 (58.35%) | 0 | 0.0 |
| 2022-04-22 | 166.5 (0.0%) | 759 (-11.9%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 166.5 (-5.93%) | 861 (35.4%) | 0 | 0.0 |
| 2022-04-08 | 177.0 (0.85%) | 636 (23.01%) | 0 | 0.0 |
| 2022-04-01 | 175.5 (0.29%) | 517 (-30.91%) | 0 | 0.0 |
| 2022-03-25 | 175.0 (3.55%) | 749 (-38.72%) | 0 | 0.0 |
| 2022-03-18 | 169.0 (-1.74%) | 1222 (0.7%) | 0 | 0.0 |
| 2022-03-11 | 172.0 (-5.23%) | 1213 (61.49%) | 0 | 0.0 |
| 2022-03-04 | 181.5 (1.4%) | 751 (-16.87%) | 0 | 0.0 |
| 2022-02-25 | 179.0 (0.56%) | 904 (37.13%) | 0 | 0.0 |
| 2022-02-18 | 178.0 (-0.56%) | 659 (-27.74%) | 0 | 0.0 |
| 2022-02-11 | 179.0 (1.99%) | 912 (64.24%) | 0 | 0.0 |
| 2022-01-26 | 175.5 (2.33%) | 555 (-49.92%) | 0 | 0.0 |
| 2022-01-21 | 171.5 (-6.79%) | 1109 (-64.72%) | 0 | 0.0 |
| 2022-01-14 | 184.0 (8.55%) | 3143 (68.74%) | 0 | 0.0 |
| 2022-01-07 | 169.5 (-7.88%) | 1863 (158.86%) | 0 | 0.0 |
