| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 354.0 (1.14%) | 532 (-27.14%) | 140 | 26.32 | 0.42% | 3.79% | 28.47% |
| 2026-06-02 | 350.0 (-1.82%) | 730 (-30.28%) | 248 | 33.97 | 0.57% | 4.7% | 28.69% |
| 2026-06-01 | 356.5 (3.03%) | 1047 (-2.92%) | 405 | 38.68 | 0.82% | 5.14% | 28.51% |
| 2026-05-29 | 346.0 (2.98%) | 1079 (-25.72%) | 270 | 25.02 | 0.84% | 5.84% | 28.09% |
| 2026-05-28 | 336.0 (-3.03%) | 1452 (-14.07%) | 415 | 28.58 | 1.14% | 6.51% | 27.91% |
| 2026-05-27 | 346.5 (-2.53%) | 1690 (29.93%) | 475 | 28.11 | 1.32% | 6.62% | 27.45% |
| 2026-05-26 | 355.5 (-3.0%) | 1301 (-32.94%) | 412 | 31.67 | 1.02% | 7.01% | 26.46% |
| 2026-05-25 | 366.5 (-3.43%) | 1940 (0.12%) | 517 | 26.65 | 1.52% | 8.51% | 26.03% |
| 2026-05-22 | 379.5 (-1.17%) | 1938 (21.46%) | 777 | 40.09 | 1.52% | 9.16% | 25.01% |
| 2026-05-21 | 384.0 (0.13%) | 1595 (-26.84%) | 719 | 45.08 | 1.25% | 10.95% | 24.35% |
| 2026-05-20 | 383.5 (3.09%) | 2180 (-32.24%) | 966 | 44.31 | 1.71% | 11.31% | 23.51% |
| 2026-05-19 | 372.0 (-4.12%) | 3218 (16.29%) | 1388 | 43.13 | 2.52% | 10.89% | 22.32% |
| 2026-05-18 | 388.0 (9.92%) | 2767 (-34.3%) | 1143 | 41.31 | 2.17% | 10.59% | 20.62% |
| 2026-05-15 | 353.0 (-2.75%) | 4212 (105.88%) | 1682 | 39.93 | 3.3% | 9.53% | 19.0% |
| 2026-05-14 | 363.0 (-9.93%) | 2046 (23.98%) | 203 | 9.92 | 1.6% | 7.83% | 16.41% |
| 2026-05-13 | 403.0 (-0.25%) | 1650 (-41.76%) | 769 | 46.61 | 1.29% | 6.73% | 15.42% |
| 2026-05-12 | 404.0 (-1.1%) | 2834 (99.96%) | 1384 | 48.84 | 2.22% | 6.08% | 14.74% |
| 2026-05-11 | 408.5 (-2.51%) | 1417 (-30.64%) | 505 | 35.64 | 1.11% | 4.25% | 13.19% |
| 2026-05-08 | 419.0 (1.21%) | 2043 (218.59%) | 959 | 46.94 | 1.6% | 3.54% | 12.89% |
| 2026-05-07 | 414.0 (1.1%) | 641 (-21.78%) | 196 | 30.58 | 0.5% | 2.6% | 12.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 409.5 (0.49%) | 820 (62.44%) | 292 | 35.61 | 0.64% | 2.78% | 13.11% |
| 2026-05-05 | 407.5 (0.37%) | 504 (-1.39%) | 164 | 32.54 | 0.4% | 2.47% | 13.73% |
| 2026-05-04 | 406.0 (-0.49%) | 511 (-39.06%) | 148 | 28.96 | 0.4% | 2.67% | 14.04% |
| 2026-04-30 | 408.0 (-2.16%) | 840 (-3.49%) | 331 | 39.4 | 0.66% | 2.77% | 14.14% |
| 2026-04-29 | 417.0 (2.21%) | 870 (106.87%) | 285 | 32.76 | 0.68% | 2.97% | 14.04% |
| 2026-04-28 | 408.0 (0.49%) | 420 (-44.6%) | 119 | 28.33 | 0.33% | 2.7% | 13.74% |
| 2026-04-27 | 406.0 (-0.61%) | 759 (18.75%) | 211 | 27.8 | 0.6% | 2.89% | 13.66% |
| 2026-04-24 | 408.5 (-0.61%) | 639 (-41.87%) | 189 | 29.58 | 0.5% | 3.11% | 13.43% |
| 2026-04-23 | 411.0 (-1.91%) | 1100 (111.92%) | 441 | 40.09 | 0.86% | 3.16% | 13.22% |
| 2026-04-22 | 419.0 (0.6%) | 519 (-21.68%) | 167 | 32.18 | 0.41% | 3.01% | 12.67% |
| 2026-04-21 | 416.5 (1.83%) | 662 (-36.83%) | 138 | 20.85 | 0.52% | 3.21% | 13.04% |
| 2026-04-20 | 409.0 (-1.68%) | 1049 (50.12%) | 256 | 24.4 | 0.82% | 3.3% | 13.02% |
| 2026-04-17 | 416.0 (-2.23%) | 699 (-23.45%) | 143 | 20.46 | 0.55% | 3.16% | 13.96% |
| 2026-04-16 | 425.5 (-0.12%) | 913 (18.0%) | 324 | 35.49 | 0.72% | 3.42% | 15.57% |
| 2026-04-15 | 426.0 (1.67%) | 773 (-0.96%) | 149 | 19.28 | 0.61% | 3.9% | 15.83% |
| 2026-04-14 | 419.0 (-0.71%) | 781 (-9.3%) | 233 | 29.83 | 0.61% | 4.42% | 15.83% |
| 2026-04-13 | 422.0 (2.55%) | 861 (-16.48%) | 173 | 20.09 | 0.68% | 5.07% | 16.22% |
| 2026-04-10 | 411.5 (2.24%) | 1031 (-32.4%) | 277 | 26.87 | 0.81% | 4.94% | 16.46% |
| 2026-04-09 | 402.5 (-3.36%) | 1525 (6.08%) | 256 | 16.79 | 1.2% | 4.63% | 16.06% |
| 2026-04-08 | 416.5 (-0.83%) | 1438 (-11.1%) | 268 | 18.64 | 1.13% | 3.98% | 15.21% |
| 2026-04-07 | 420.0 (-6.46%) | 1617 (180.22%) | 216 | 13.36 | 1.27% | 3.22% | 15.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 449.0 (-2.18%) | 577 (-9.42%) | 169 | 29.29 | 0.46% | 2.19% | 14.15% |
| 2026-04-01 | 459.0 (4.56%) | 637 (-11.22%) | 148 | 23.23 | 0.51% | 2.1% | 14.17% |
| 2026-03-31 | 439.0 (-2.23%) | 717 (47.57%) | 282 | 39.33 | 0.57% | 1.9% | 14.65% |
| 2026-03-30 | 449.0 (-1.32%) | 486 (49.48%) | 147 | 30.25 | 0.39% | 1.65% | 15.04% |
| 2026-03-27 | 455.0 (0.0%) | 325 (-29.99%) | 119 | 36.62 | 0.26% | 2.04% | 15.4% |
| 2026-03-26 | 455.0 (-1.3%) | 464 (21.23%) | 148 | 31.9 | 0.37% | 2.3% | 15.81% |
| 2026-03-25 | 461.0 (1.1%) | 383 (-6.31%) | 146 | 38.12 | 0.31% | 3.71% | 16.04% |
| 2026-03-24 | 456.0 (0.55%) | 409 (-58.21%) | 199 | 48.66 | 0.33% | 5.56% | 16.64% |
| 2026-03-23 | 453.5 (-6.2%) | 979 (52.66%) | 254 | 25.94 | 0.78% | 6.23% | 17.3% |
| 2026-03-20 | 483.5 (0.1%) | 641 (-71.24%) | 185 | 28.86 | 0.51% | 6.06% | 19.79% |
| 2026-03-19 | 483.0 (-6.4%) | 2230 (-17.74%) | 644 | 28.88 | 1.78% | 6.57% | 20.18% |
| 2026-03-18 | 516.0 (7.17%) | 2711 (117.58%) | 942 | 34.75 | 2.16% | 5.72% | 19.07% |
| 2026-03-17 | 481.5 (0.94%) | 1246 (62.39%) | 406 | 32.58 | 0.99% | 3.97% | 17.68% |
| 2026-03-16 | 477.0 (4.49%) | 767 (-39.89%) | 260 | 33.9 | 0.61% | 3.34% | 17.86% |
| 2026-03-13 | 456.5 (-1.19%) | 1276 (10.14%) | 539 | 42.24 | 1.02% | 3.78% | 17.96% |
| 2026-03-12 | 462.0 (-2.43%) | 1159 (119.16%) | 349 | 30.11 | 0.93% | 3.09% | 18.03% |
| 2026-03-11 | 473.5 (2.93%) | 528 (15.96%) | 97 | 18.37 | 0.42% | 2.64% | 18.76% |
| 2026-03-10 | 460.0 (1.66%) | 456 (-65.24%) | 149 | 32.68 | 0.36% | 3.22% | 20.84% |
| 2026-03-09 | 452.5 (-6.7%) | 1312 (211.78%) | 385 | 29.34 | 1.05% | 3.81% | 24.32% |
| 2026-03-06 | 485.0 (0.62%) | 420 (-29.24%) | 143 | 34.05 | 0.34% | 3.51% | 25.3% |
| 2026-03-05 | 482.0 (4.33%) | 594 (-52.25%) | 168 | 28.28 | 0.47% | 3.85% | 28.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 462.0 (-4.74%) | 1245 (3.34%) | 309 | 24.82 | 0.99% | 3.97% | 30.27% |
| 2026-03-03 | 485.0 (-1.82%) | 1205 (28.79%) | 264 | 21.91 | 0.96% | 3.88% | 30.54% |
| 2026-03-02 | 494.0 (-2.56%) | 935 (11.74%) | 130 | 13.9 | 0.75% | 3.91% | 29.96% |
| 2026-02-26 | 507.0 (-0.59%) | 837 (10.93%) | 144 | 17.2 | 0.67% | 6.44% | 29.78% |
| 2026-02-25 | 510.0 (-1.92%) | 755 (-33.39%) | 154 | 20.4 | 0.6% | 6.67% | 29.79% |
| 2026-02-24 | 520.0 (4.84%) | 1133 (-8.2%) | 327 | 28.86 | 0.9% | 6.74% | 30.42% |
| 2026-02-23 | 496.0 (1.22%) | 1234 (-69.94%) | 299 | 24.23 | 0.99% | 6.6% | 31.99% |
| 2026-02-11 | 490.0 (-9.76%) | 4107 (263.73%) | 808 | 19.67 | 3.28% | 6.8% | 31.73% |
| 2026-02-10 | 543.0 (-2.69%) | 1129 (34.78%) | 291 | 25.78 | 0.9% | 4.23% | 28.93% |
| 2026-02-09 | 558.0 (0.0%) | 837 (-13.21%) | 294 | 35.13 | 0.67% | 4.41% | 28.94% |
| 2026-02-06 | 558.0 (-2.62%) | 965 (-34.68%) | 264 | 27.36 | 0.77% | 5.41% | 28.9% |
| 2026-02-05 | 573.0 (-1.88%) | 1477 (66.08%) | 804 | 54.43 | 1.18% | 7.14% | 29.29% |
| 2026-02-04 | 584.0 (-0.34%) | 889 (-34.42%) | 386 | 43.42 | 0.71% | 9.8% | 30.06% |
| 2026-02-03 | 586.0 (2.27%) | 1356 (-34.93%) | 639 | 47.12 | 1.08% | 11.12% | 30.1% |
| 2026-02-02 | 573.0 (-4.98%) | 2085 (-33.4%) | 828 | 39.71 | 1.66% | 13.86% | 29.51% |
| 2026-01-30 | 603.0 (-2.74%) | 3131 (-34.95%) | 1462 | 46.69 | 2.5% | 14.15% | 28.61% |
| 2026-01-29 | 620.0 (6.53%) | 4814 (89.23%) | 2458 | 51.06 | 3.84% | 12.92% | 26.42% |
| 2026-01-28 | 582.0 (-0.17%) | 2544 (-46.88%) | 1036 | 40.72 | 2.03% | 9.46% | 23.03% |
| 2026-01-27 | 583.0 (7.56%) | 4788 (95.08%) | 1966 | 41.06 | 3.82% | 7.99% | 21.46% |
| 2026-01-26 | 542.0 (0.93%) | 2454 (54.99%) | 1012 | 41.24 | 1.96% | 4.84% | 17.88% |
| 2026-01-23 | 537.0 (4.68%) | 1583 (232.48%) | 594 | 37.52 | 1.26% | 4.12% | 16.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 513.0 (0.2%) | 476 (-33.27%) | 109 | 22.9 | 0.38% | 5.33% | 15.66% |
| 2026-01-21 | 512.0 (-1.92%) | 713 (-15.03%) | 144 | 20.2 | 0.57% | 5.68% | 15.53% |
| 2026-01-20 | 522.0 (-1.14%) | 840 (-45.95%) | 219 | 26.07 | 0.67% | 5.58% | 15.31% |
| 2026-01-19 | 528.0 (-3.47%) | 1554 (-49.75%) | 494 | 31.79 | 1.24% | 5.83% | 15.0% |
| 2026-01-16 | 547.0 (3.99%) | 3092 (239.94%) | 1481 | 47.9 | 2.47% | 5.21% | 14.11% |
| 2026-01-15 | 526.0 (2.53%) | 909 (52.36%) | 218 | 23.98 | 0.73% | 3.91% | 12.21% |
| 2026-01-14 | 513.0 (-0.19%) | 597 (-48.13%) | 135 | 22.61 | 0.48% | 5.13% | 12.04% |
| 2026-01-13 | 514.0 (1.78%) | 1151 (47.81%) | 380 | 33.01 | 0.92% | 5.4% | 11.84% |
| 2026-01-12 | 505.0 (-2.32%) | 778 (-46.77%) | 166 | 21.34 | 0.62% | 4.97% | 11.42% |
| 2026-01-09 | 517.0 (-4.61%) | 1463 (-40.11%) | 487 | 33.29 | 1.17% | 5.12% | 11.23% |
| 2026-01-08 | 542.0 (9.49%) | 2442 (162.53%) | 780 | 31.94 | 1.95% | 4.26% | 11.07% |
| 2026-01-07 | 495.0 (3.56%) | 930 (50.76%) | 258 | 27.74 | 0.74% | 2.76% | 9.41% |
| 2026-01-06 | 478.0 (-0.42%) | 617 (-35.49%) | 148 | 23.99 | 0.49% | 2.48% | 9.06% |
| 2026-01-05 | 480.0 (-2.44%) | 956 (146.24%) | 279 | 29.18 | 0.76% | 2.24% | 9.05% |
| 2026-01-02 | 492.0 (0.82%) | 388 (-31.92%) | 107 | 27.58 | 0.31% | 2.06% | 8.49% |
| 2025-12-31 | 488.0 (-0.61%) | 570 (-1.58%) | 96 | 16.84 | 0.46% | 2.16% | 8.51% |
| 2025-12-30 | 491.0 (-1.21%) | 579 (90.33%) | 92 | 15.89 | 0.46% | 1.95% | 8.45% |
| 2025-12-29 | 497.0 (-0.1%) | 304 (-58.47%) | 69 | 22.7 | 0.24% | 1.85% | 8.33% |
| 2025-12-26 | 497.5 (1.02%) | 733 (41.43%) | 173 | 23.6 | 0.59% | 1.96% | 8.54% |
| 2025-12-24 | 492.5 (-1.1%) | 518 (66.33%) | 135 | 26.06 | 0.41% | 1.72% | 8.27% |
| 2025-12-23 | 498.0 (-0.99%) | 311 (-29.92%) | 55 | 17.68 | 0.25% | 1.88% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 503.0 (0.0%) | 445 (-0.91%) | 138 | 31.01 | 0.36% | 2.19% | 8.31% |
| 2025-12-19 | 503.0 (2.44%) | 449 (4.25%) | 101 | 22.49 | 0.36% | 2.11% | 8.44% |
| 2025-12-18 | 491.0 (-0.1%) | 430 (-39.59%) | 140 | 32.56 | 0.34% | 2.25% | 8.65% |
| 2025-12-17 | 491.5 (-1.4%) | 713 (1.55%) | 166 | 23.28 | 0.57% | 2.34% | 9.07% |
| 2025-12-16 | 498.5 (-0.89%) | 702 (102.75%) | 192 | 27.35 | 0.56% | 2.77% | 9.98% |
| 2025-12-15 | 503.0 (0.8%) | 346 (-44.82%) | 75 | 21.68 | 0.28% | 2.51% | 11.08% |
| 2025-12-12 | 499.0 (-1.38%) | 627 (15.47%) | 159 | 25.36 | 0.5% | 2.62% | 12.2% |
| 2025-12-11 | 506.0 (0.0%) | 543 (-56.65%) | 205 | 37.75 | 0.43% | 2.6% | 15.09% |
| 2025-12-10 | 506.0 (-1.17%) | 1253 (236.69%) | 406 | 32.4 | 1.0% | 2.38% | 15.41% |
| 2025-12-09 | 512.0 (-0.58%) | 372 (-23.27%) | 73 | 19.62 | 0.3% | 1.7% | 15.35% |
| 2025-12-08 | 515.0 (-1.9%) | 485 (-19.99%) | 92 | 18.97 | 0.39% | 1.8% | 15.92% |
| 2025-12-05 | 525.0 (-0.19%) | 606 (134.84%) | 225 | 37.13 | 0.48% | 1.75% | 16.46% |
| 2025-12-04 | 526.0 (0.0%) | 258 (-36.65%) | 52 | 20.16 | 0.21% | 1.73% | 16.81% |
| 2025-12-03 | 526.0 (-0.57%) | 407 (-17.89%) | 130 | 31.94 | 0.33% | 1.84% | 17.27% |
| 2025-12-02 | 529.0 (-1.49%) | 496 (16.37%) | 148 | 29.84 | 0.4% | 1.97% | 17.45% |
| 2025-12-01 | 537.0 (-1.65%) | 426 (-25.89%) | 98 | 23.0 | 0.34% | 1.82% | 18.58% |
| 2025-11-28 | 546.0 (-0.36%) | 575 (46.35%) | 107 | 18.61 | 0.46% | 1.96% | 18.84% |
| 2025-11-27 | 548.0 (-0.72%) | 393 (-31.99%) | 99 | 25.19 | 0.31% | 2.06% | 18.84% |
| 2025-11-26 | 552.0 (3.37%) | 578 (91.05%) | 148 | 25.61 | 0.46% | 2.52% | 19.43% |
| 2025-11-25 | 534.0 (-0.19%) | 302 (-49.78%) | 76 | 25.17 | 0.24% | 3.54% | 19.51% |
| 2025-11-24 | 535.0 (2.69%) | 602 (-14.96%) | 196 | 32.56 | 0.48% | 4.95% | 19.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 521.0 (-0.95%) | 708 (-26.45%) | 264 | 37.29 | 0.57% | 5.87% | 19.46% |
| 2025-11-20 | 526.0 (3.14%) | 963 (-48.03%) | 379 | 39.36 | 0.77% | 8.65% | 19.95% |
| 2025-11-19 | 510.0 (-3.41%) | 1854 (-10.62%) | 735 | 39.64 | 1.48% | 8.63% | 19.53% |
| 2025-11-18 | 528.0 (-5.88%) | 2074 (17.97%) | 608 | 29.32 | 1.66% | 8.09% | 18.46% |
| 2025-11-17 | 561.0 (-1.23%) | 1758 (-57.23%) | 691 | 39.31 | 1.4% | 7.29% | 17.27% |
| 2025-11-14 | 568.0 (-9.7%) | 4112 (337.71%) | 1031 | 25.07 | 3.31% | 6.81% | 16.22% |
| 2025-11-13 | 629.0 (-1.1%) | 939 (-20.0%) | 323 | 34.4 | 0.76% | 4.34% | 13.33% |
| 2025-11-12 | 636.0 (4.43%) | 1174 (8.59%) | 289 | 24.62 | 0.94% | 4.26% | 13.12% |
| 2025-11-11 | 609.0 (0.66%) | 1081 (-7.08%) | 321 | 29.69 | 0.87% | 3.82% | 13.03% |
| 2025-11-10 | 605.0 (-2.73%) | 1163 (12.02%) | 318 | 27.34 | 0.94% | 4.47% | 12.57% |
| 2025-11-07 | 622.0 (-2.96%) | 1038 (24.44%) | 167 | 16.09 | 0.84% | 4.14% | 12.22% |
| 2025-11-06 | 641.0 (2.72%) | 834 (33.1%) | 190 | 22.78 | 0.67% | 3.76% | 11.9% |
| 2025-11-05 | 624.0 (-1.89%) | 627 (-66.93%) | 179 | 28.55 | 0.5% | 4.0% | 12.72% |
| 2025-11-04 | 636.0 (3.75%) | 1896 (150.43%) | 747 | 39.4 | 1.52% | 4.04% | 13.01% |
| 2025-11-03 | 613.0 (-1.29%) | 757 (33.54%) | 133 | 17.57 | 0.61% | 2.77% | 12.11% |
| 2025-10-31 | 621.0 (0.49%) | 567 (-49.81%) | 218 | 38.45 | 0.46% | 2.59% | 12.07% |
| 2025-10-30 | 618.0 (-1.75%) | 1130 (66.63%) | 198 | 17.52 | 0.91% | 3.2% | 12.19% |
| 2025-10-29 | 629.0 (-1.41%) | 678 (115.93%) | 135 | 19.91 | 0.55% | 2.64% | 11.96% |
| 2025-10-28 | 638.0 (0.47%) | 314 (-40.5%) | 64 | 20.38 | 0.25% | 2.52% | 11.96% |
| 2025-10-27 | 635.0 (1.28%) | 527 (-60.17%) | 132 | 25.05 | 0.42% | 2.74% | 12.92% |
| 2025-10-23 | 627.0 (-2.94%) | 1325 (198.24%) | 214 | 16.15 | 1.07% | 2.68% | 12.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 646.0 (-0.46%) | 444 (-14.24%) | 117 | 26.35 | 0.36% | 2.03% | 12.23% |
| 2025-10-21 | 649.0 (1.25%) | 518 (-13.25%) | 106 | 20.46 | 0.42% | 2.21% | 12.6% |
| 2025-10-20 | 641.0 (-0.77%) | 597 (34.23%) | 125 | 20.94 | 0.48% | 2.65% | 12.74% |
| 2025-10-17 | 646.0 (-1.22%) | 444 (-15.53%) | 108 | 24.32 | 0.36% | 2.59% | 13.38% |
| 2025-10-16 | 654.0 (1.4%) | 526 (-21.09%) | 209 | 39.73 | 0.42% | 2.81% | 13.59% |
| 2025-10-15 | 645.0 (0.78%) | 667 (-37.1%) | 103 | 15.44 | 0.54% | 2.9% | 13.6% |
| 2025-10-14 | 640.0 (-1.39%) | 1061 (104.76%) | 264 | 24.88 | 0.85% | 3.86% | 13.58% |
| 2025-10-13 | 649.0 (-0.31%) | 518 (-28.3%) | 112 | 21.62 | 0.42% | 3.8% | 14.42% |
| 2025-10-09 | 651.0 (-1.06%) | 722 (12.39%) | 105 | 14.54 | 0.58% | 4.01% | 14.37% |
| 2025-10-08 | 658.0 (-0.75%) | 643 (-65.37%) | 147 | 22.86 | 0.52% | 3.99% | 14.32% |
| 2025-10-07 | 663.0 (-3.63%) | 1857 (87.58%) | 290 | 15.62 | 1.49% | 4.06% | 14.58% |
| 2025-10-03 | 688.0 (-0.58%) | 990 (27.8%) | 328 | 33.13 | 0.8% | 3.24% | 13.63% |
| 2025-10-02 | 692.0 (-0.43%) | 774 (10.23%) | 268 | 34.63 | 0.62% | 2.99% | 13.32% |
| 2025-10-01 | 695.0 (0.72%) | 702 (-2.72%) | 198 | 28.21 | 0.57% | 3.58% | 13.84% |
| 2025-09-30 | 690.0 (1.47%) | 722 (-14.6%) | 215 | 29.78 | 0.58% | 3.4% | 13.85% |
| 2025-09-26 | 680.0 (0.29%) | 846 (24.98%) | 266 | 31.44 | 0.68% | 3.23% | 13.82% |
| 2025-09-25 | 678.0 (-0.73%) | 677 (-55.11%) | 111 | 16.4 | 0.54% | 3.28% | 13.54% |
| 2025-09-24 | 683.0 (-1.44%) | 1508 (220.0%) | 412 | 27.32 | 1.21% | 3.29% | 13.36% |
| 2025-09-23 | 693.0 (0.58%) | 471 (-8.83%) | 99 | 21.02 | 0.38% | 3.2% | 12.7% |
| 2025-09-22 | 689.0 (-0.14%) | 516 (-43.11%) | 82 | 15.89 | 0.42% | 3.39% | 13.03% |
| 2025-09-19 | 690.0 (-1.29%) | 908 (32.3%) | 128 | 14.1 | 0.73% | 3.41% | 13.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 699.0 (0.43%) | 686 (-51.01%) | 184 | 26.82 | 0.55% | 3.19% | 12.82% |
| 2025-09-17 | 696.0 (-2.11%) | 1401 (98.66%) | 483 | 34.48 | 1.13% | 4.34% | 12.67% |
| 2025-09-16 | 711.0 (0.99%) | 705 (31.56%) | 98 | 13.9 | 0.57% | 3.58% | 12.72% |
| 2025-09-15 | 704.0 (-0.28%) | 536 (-16.71%) | 125 | 23.32 | 0.43% | 3.54% | 12.57% |
| 2025-09-12 | 706.0 (-0.14%) | 643 (-69.47%) | 111 | 17.26 | 0.52% | 3.89% | 12.65% |
| 2025-09-11 | 707.0 (-4.33%) | 2109 (364.05%) | 414 | 19.63 | 1.7% | 3.91% | 15.63% |
| 2025-09-10 | 739.0 (0.41%) | 454 (-30.57%) | 102 | 22.47 | 0.37% | 2.7% | 15.3% |
| 2025-09-09 | 736.0 (-1.87%) | 654 (-32.73%) | 144 | 22.02 | 0.53% | 3.48% | 16.63% |
| 2025-09-08 | 750.0 (2.46%) | 973 (44.7%) | 338 | 34.74 | 0.78% | 3.53% | 17.08% |
| 2025-09-05 | 732.0 (-0.68%) | 672 (11.35%) | 162 | 24.11 | 0.54% | 3.29% | 16.91% |
| 2025-09-04 | 737.0 (-0.41%) | 604 (-57.49%) | 205 | 33.94 | 0.49% | 3.15% | 17.01% |
| 2025-09-03 | 740.0 (1.65%) | 1421 (97.44%) | 705 | 49.61 | 1.14% | 3.03% | 17.01% |
| 2025-09-02 | 728.0 (1.53%) | 719 (5.71%) | 241 | 33.52 | 0.58% | 2.45% | 16.55% |
| 2025-09-01 | 717.0 (-1.38%) | 680 (37.83%) | 204 | 30.0 | 0.55% | 2.57% | 17.12% |
| 2025-08-29 | 727.0 (-0.82%) | 493 (7.74%) | 118 | 23.94 | 0.4% | 2.66% | 18.55% |
| 2025-08-28 | 733.0 (-0.41%) | 458 (-33.5%) | 133 | 29.04 | 0.37% | 2.56% | 19.43% |
| 2025-08-27 | 736.0 (0.27%) | 689 (-21.0%) | 261 | 37.88 | 0.55% | 2.6% | 19.56% |
| 2025-08-26 | 734.0 (-0.68%) | 872 (9.85%) | 221 | 25.34 | 0.7% | 3.22% | 19.94% |
| 2025-08-25 | 739.0 (-0.94%) | 794 (115.44%) | 181 | 22.8 | 0.64% | 2.94% | 20.2% |
| 2025-08-22 | 746.0 (-0.53%) | 368 (-27.23%) | 103 | 27.99 | 0.3% | 2.81% | 20.56% |
| 2025-08-21 | 750.0 (0.4%) | 506 (-65.21%) | 263 | 51.98 | 0.41% | 4.09% | 20.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 747.0 (-3.49%) | 1456 (177.49%) | 513 | 35.23 | 1.17% | 5.31% | 20.7% |
| 2025-08-19 | 774.0 (-0.51%) | 524 (-17.88%) | 199 | 37.98 | 0.42% | 5.67% | 20.58% |
| 2025-08-18 | 778.0 (-0.64%) | 639 (-42.69%) | 227 | 35.52 | 0.51% | 6.25% | 21.01% |
| 2025-08-15 | 783.0 (-1.14%) | 1115 (-36.82%) | 388 | 34.8 | 1.08% | 6.4% | 21.24% |
| 2025-08-14 | 792.0 (3.53%) | 1765 (-3.8%) | 761 | 43.12 | 1.7% | 6.07% | 21.28% |
| 2025-08-13 | 765.0 (4.79%) | 1835 (63.56%) | 542 | 29.54 | 1.77% | 4.94% | 20.68% |
| 2025-08-12 | 730.0 (1.96%) | 1122 (41.36%) | 351 | 31.28 | 1.08% | 4.09% | 19.54% |
| 2025-08-11 | 716.0 (-0.14%) | 793 (2.65%) | 296 | 37.33 | 0.77% | 4.27% | 19.12% |
| 2025-08-08 | 717.0 (0.84%) | 773 (28.56%) | 184 | 23.8 | 0.75% | 5.59% | 19.19% |
| 2025-08-07 | 711.0 (0.14%) | 601 (-36.44%) | 209 | 34.78 | 0.58% | 6.2% | 19.84% |
| 2025-08-06 | 710.0 (0.71%) | 946 (-28.08%) | 367 | 38.79 | 0.91% | 6.2% | 23.16% |
| 2025-08-05 | 705.0 (1.0%) | 1315 (-39.1%) | 276 | 20.99 | 1.27% | 6.33% | 22.93% |
| 2025-08-04 | 698.0 (-15.6%) | 2160 (54.0%) | 505 | 23.38 | 2.08% | 6.16% | 22.23% |
| 2025-08-01 | 827.0 (0.61%) | 1403 (133.42%) | 345 | 24.59 | 1.35% | 5.2% | 20.58% |
| 2025-07-31 | 822.0 (0.61%) | 601 (-44.29%) | 87 | 14.48 | 0.58% | 4.31% | 20.16% |
| 2025-07-30 | 817.0 (-2.16%) | 1078 (-5.75%) | 195 | 18.09 | 1.04% | 4.26% | 20.53% |
| 2025-07-29 | 835.0 (0.0%) | 1144 (-2.04%) | 516 | 45.1 | 1.1% | 4.49% | 20.55% |
| 2025-07-28 | 835.0 (1.09%) | 1168 (144.43%) | 300 | 25.68 | 1.13% | 4.33% | 20.93% |
| 2025-07-25 | 826.0 (0.0%) | 478 (-12.04%) | 166 | 34.73 | 0.46% | 4.05% | 20.92% |
| 2025-07-24 | 826.0 (-0.96%) | 543 (-58.99%) | 161 | 29.65 | 0.52% | 4.71% | 20.88% |
| 2025-07-23 | 834.0 (2.33%) | 1325 (36.34%) | 450 | 33.96 | 1.28% | 5.29% | 20.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 815.0 (-2.16%) | 972 (10.73%) | 282 | 29.01 | 0.94% | 4.64% | 20.71% |
| 2025-07-21 | 833.0 (-1.19%) | 877 (-24.39%) | 385 | 43.9 | 0.85% | 4.36% | 20.94% |
| 2025-07-18 | 843.0 (1.57%) | 1161 (1.38%) | 397 | 34.19 | 1.12% | 4.35% | 20.99% |
| 2025-07-17 | 830.0 (0.97%) | 1145 (75.0%) | 455 | 39.74 | 1.1% | 4.63% | 21.94% |
| 2025-07-16 | 822.0 (0.98%) | 654 (-4.03%) | 173 | 26.45 | 0.63% | 7.42% | 21.79% |
| 2025-07-15 | 814.0 (0.0%) | 682 (-21.45%) | 293 | 42.96 | 0.66% | 7.47% | 21.88% |
| 2025-07-14 | 814.0 (-2.28%) | 868 (-40.01%) | 219 | 25.23 | 0.84% | 7.39% | 21.6% |
| 2025-07-11 | 833.0 (-1.3%) | 1447 (-64.19%) | 661 | 45.68 | 1.4% | 6.97% | 21.78% |
| 2025-07-10 | 844.0 (7.52%) | 4040 (467.92%) | 1324 | 32.77 | 3.9% | 6.52% | 21.23% |
| 2025-07-09 | 785.0 (2.21%) | 711 (20.49%) | 283 | 39.8 | 0.69% | 3.57% | 18.36% |
| 2025-07-08 | 768.0 (-1.66%) | 590 (33.63%) | 157 | 26.61 | 0.57% | 3.94% | 18.66% |
| 2025-07-07 | 781.0 (-1.14%) | 441 (-54.67%) | 121 | 27.44 | 0.43% | 4.86% | 19.36% |
| 2025-07-04 | 790.0 (-1.74%) | 974 (-0.53%) | 264 | 27.1 | 0.94% | 5.55% | 20.39% |
| 2025-07-03 | 804.0 (-1.11%) | 980 (-10.95%) | 337 | 34.39 | 0.95% | 5.03% | 20.32% |
| 2025-07-02 | 813.0 (-0.73%) | 1100 (-28.67%) | 561 | 51.0 | 1.06% | 4.65% | 20.85% |
| 2025-07-01 | 819.0 (-1.44%) | 1543 (33.1%) | 615 | 39.86 | 1.49% | 4.65% | 21.62% |
| 2025-06-30 | 831.0 (1.71%) | 1159 (166.98%) | 320 | 27.61 | 1.12% | 4.34% | 23.53% |
| 2025-06-27 | 817.0 (0.62%) | 434 (-25.89%) | 127 | 29.26 | 0.42% | 4.11% | 25.23% |
| 2025-06-26 | 812.0 (-0.25%) | 585 (-46.74%) | 211 | 36.07 | 0.56% | 5.77% | 25.91% |
| 2025-06-25 | 814.0 (-0.12%) | 1099 (-9.71%) | 535 | 48.68 | 1.06% | 6.15% | 26.14% |
| 2025-06-24 | 815.0 (2.26%) | 1218 (32.01%) | 542 | 44.5 | 1.17% | 5.81% | 25.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 797.0 (-0.99%) | 922 (-57.12%) | 344 | 37.31 | 0.89% | 5.02% | 25.38% |
| 2025-06-20 | 805.0 (1.13%) | 2152 (118.8%) | 546 | 25.37 | 2.08% | 5.15% | 25.87% |
| 2025-06-19 | 796.0 (0.13%) | 983 (31.15%) | 235 | 23.91 | 0.95% | 3.92% | 25.43% |
| 2025-06-18 | 795.0 (-0.75%) | 749 (89.43%) | 185 | 24.7 | 0.72% | 3.99% | 26.84% |
| 2025-06-17 | 801.0 (0.88%) | 395 (-62.47%) | 58 | 14.68 | 0.38% | 4.25% | 28.85% |
| 2025-06-16 | 794.0 (-1.85%) | 1054 (19.97%) | 248 | 23.53 | 1.02% | 5.14% | 30.22% |
| 2025-06-13 | 809.0 (-0.37%) | 879 (-17.15%) | 407 | 46.3 | 0.85% | 5.58% | 29.88% |
| 2025-06-12 | 812.0 (-1.46%) | 1061 (3.98%) | 445 | 41.94 | 1.02% | 5.6% | 30.26% |
| 2025-06-11 | 824.0 (1.48%) | 1020 (-22.32%) | 401 | 39.31 | 0.98% | 6.06% | 30.16% |
| 2025-06-10 | 812.0 (-1.69%) | 1313 (-13.09%) | 484 | 36.86 | 1.27% | 6.9% | 30.15% |
| 2025-06-09 | 826.0 (-0.48%) | 1511 (67.16%) | 744 | 49.24 | 1.46% | 9.03% | 29.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 354.0 (2.31%) | 2310 (-69.05%) | 793 | 34.33 |
| 2026-05-29 | 346.0 (-8.83%) | 7464 (-36.21%) | 2089 | 27.99 |
| 2026-05-22 | 379.5 (7.51%) | 11701 (-3.78%) | 4993 | 42.67 |
| 2026-05-15 | 353.0 (-15.75%) | 12160 (168.94%) | 4543 | 37.36 |
| 2026-05-08 | 419.0 (2.7%) | 4521 (56.41%) | 1759 | 38.91 |
| 2026-04-30 | 408.0 (-0.12%) | 2890 (-27.21%) | 946 | 32.73 |
| 2026-04-24 | 408.5 (-1.8%) | 3971 (-1.43%) | 1191 | 29.99 |
| 2026-04-17 | 416.0 (1.09%) | 4028 (-28.22%) | 1022 | 25.37 |
| 2026-04-10 | 411.5 (-8.35%) | 5613 (132.04%) | 1017 | 18.12 |
| 2026-04-02 | 449.0 (-1.32%) | 2418 (-5.59%) | 746 | 30.85 |
| 2026-03-27 | 455.0 (-5.89%) | 2562 (-66.27%) | 866 | 33.8 |
| 2026-03-20 | 483.5 (5.91%) | 7597 (60.5%) | 2437 | 32.08 |
| 2026-03-13 | 456.5 (-5.88%) | 4733 (7.51%) | 1519 | 32.09 |
| 2026-03-06 | 485.0 (-4.34%) | 4402 (11.14%) | 1014 | 23.03 |
| 2026-02-26 | 507.0 (3.47%) | 3961 (-34.79%) | 924 | 23.33 |
| 2026-02-11 | 490.0 (-12.19%) | 6074 (-10.34%) | 1393 | 22.93 |
| 2026-02-06 | 558.0 (-7.46%) | 6775 (-61.79%) | 2921 | 43.11 |
| 2026-01-30 | 603.0 (12.29%) | 17733 (243.1%) | 7934 | 44.74 |
| 2026-01-23 | 537.0 (-1.83%) | 5168 (-20.85%) | 1560 | 30.19 |
| 2026-01-16 | 547.0 (5.8%) | 6530 (1.86%) | 2380 | 36.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 517.0 (5.08%) | 6410 (1549.85%) | 1952 | 30.45 |
| 2026-01-02 | 492.0 (-1.11%) | 388 (-80.66%) | 107 | 27.58 |
| 2025-12-26 | 497.5 (-1.09%) | 2009 (-23.94%) | 501 | 24.94 |
| 2025-12-19 | 503.0 (0.8%) | 2641 (-19.53%) | 674 | 25.52 |
| 2025-12-12 | 499.0 (-4.95%) | 3282 (49.5%) | 935 | 28.49 |
| 2025-12-05 | 525.0 (-3.85%) | 2195 (-10.49%) | 653 | 29.75 |
| 2025-11-28 | 546.0 (4.8%) | 2453 (-66.67%) | 626 | 25.52 |
| 2025-11-21 | 521.0 (-8.27%) | 7360 (-13.12%) | 2677 | 36.37 |
| 2025-11-14 | 568.0 (-8.68%) | 8471 (64.32%) | 2282 | 26.94 |
| 2025-11-07 | 622.0 (0.16%) | 5155 (60.24%) | 1416 | 27.47 |
| 2025-10-31 | 621.0 (-0.96%) | 3217 (11.52%) | 747 | 23.22 |
| 2025-10-23 | 627.0 (-2.94%) | 2884 (-10.37%) | 562 | 19.49 |
| 2025-10-17 | 646.0 (-0.77%) | 3218 (-0.14%) | 796 | 24.74 |
| 2025-10-09 | 651.0 (-5.38%) | 3223 (1.03%) | 542 | 16.82 |
| 2025-10-03 | 688.0 (1.18%) | 3190 (-20.62%) | 1009 | 31.63 |
| 2025-09-26 | 680.0 (-1.45%) | 4019 (-5.18%) | 970 | 24.14 |
| 2025-09-19 | 690.0 (-2.27%) | 4239 (-12.35%) | 1018 | 24.02 |
| 2025-09-12 | 706.0 (-3.55%) | 4836 (18.0%) | 1109 | 22.93 |
| 2025-09-05 | 732.0 (0.69%) | 4098 (23.84%) | 1517 | 37.02 |
| 2025-08-29 | 727.0 (-2.55%) | 3309 (-5.35%) | 914 | 27.62 |
| 2025-08-22 | 746.0 (-4.73%) | 3496 (-47.28%) | 1305 | 37.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 783.0 (9.21%) | 6632 (14.39%) | 2338 | 35.25 |
| 2025-08-08 | 717.0 (-13.3%) | 5797 (7.44%) | 1541 | 26.58 |
| 2025-08-01 | 827.0 (0.12%) | 5396 (28.57%) | 1443 | 26.74 |
| 2025-07-25 | 826.0 (-2.02%) | 4197 (-6.96%) | 1444 | 34.41 |
| 2025-07-18 | 843.0 (1.2%) | 4511 (-37.62%) | 1537 | 34.07 |
| 2025-07-11 | 833.0 (5.44%) | 7232 (25.61%) | 2546 | 35.2 |
| 2025-07-04 | 790.0 (-3.3%) | 5757 (35.12%) | 2097 | 36.43 |
| 2025-06-27 | 817.0 (1.49%) | 4261 (-20.15%) | 1759 | 41.28 |
| 2025-06-20 | 805.0 (-0.49%) | 5336 (-7.78%) | 1272 | 23.84 |
| 2025-06-13 | 809.0 (-2.53%) | 5786 (-46.31%) | 2481 | 42.88 |
| 2025-06-06 | 830.0 (7.79%) | 10777 (207.96%) | 5658 | 52.5 |
| 2025-05-29 | 770.0 (-1.03%) | 3499 (-65.74%) | 1470 | 42.01 |
| 2025-05-23 | 778.0 (8.96%) | 10215 (116.81%) | 4814 | 47.13 |
| 2025-05-16 | 714.0 (-0.7%) | 4711 (54.29%) | 1609 | 34.15 |
| 2025-05-09 | 719.0 (0.0%) | 3053 (21.96%) | 1172 | 38.39 |
| 2025-05-02 | 719.0 (5.12%) | 2503 (-20.13%) | 998 | 39.87 |
| 2025-04-25 | 684.0 (0.74%) | 3134 (-34.2%) | 1355 | 43.24 |
| 2025-04-18 | 679.0 (-0.88%) | 4763 (-46.83%) | 2200 | 46.19 |
| 2025-04-11 | 685.0 (-1.01%) | 8959 (136.26%) | 4402 | 49.13 |
| 2025-04-02 | 692.0 (-4.02%) | 3792 (-25.56%) | 1203 | 31.72 |
| 2025-03-28 | 721.0 (-7.56%) | 5094 (69.51%) | 1330 | 26.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 780.0 (0.39%) | 3005 (-52.84%) | 649 | 21.6 |
| 2025-03-14 | 777.0 (-5.13%) | 6372 (-26.5%) | 2211 | 34.7 |
| 2025-03-07 | 819.0 (-9.0%) | 8669 (46.07%) | 3376 | 38.94 |
| 2025-02-27 | 900.0 (3.09%) | 5935 (9.16%) | 2334 | 39.33 |
| 2025-02-21 | 873.0 (-3.54%) | 5437 (-41.81%) | 2275 | 41.84 |
| 2025-02-14 | 905.0 (5.97%) | 9343 (0.48%) | 4160 | 44.53 |
| 2025-02-07 | 854.0 (6.22%) | 9299 (96.74%) | 3400 | 36.56 |
| 2025-01-22 | 804.0 (2.81%) | 4726 (-36.85%) | 2183 | 46.19 |
| 2025-01-17 | 782.0 (-2.37%) | 7484 (5.74%) | 3945 | 52.71 |
| 2025-01-10 | 801.0 (7.23%) | 7077 (231.88%) | 2933 | 41.44 |
| 2025-01-03 | 747.0 (-0.66%) | 2132 (228.55%) | 436 | 20.45 |
| 2024-12-31 | 752.0 (0.4%) | 649 (-81.4%) | 178 | 27.43 |
| 2024-12-27 | 749.0 (1.63%) | 3489 (-6.75%) | 1097 | 31.44 |
| 2024-12-20 | 737.0 (-1.86%) | 3742 (-48.78%) | 1088 | 29.08 |
| 2024-12-13 | 751.0 (-8.75%) | 7307 (-48.66%) | 2634 | 36.05 |
| 2024-12-06 | 823.0 (-4.3%) | 14232 (63.38%) | 7165 | 50.34 |
| 2024-11-29 | 860.0 (9.14%) | 8710 (20.34%) | 3040 | 34.9 |
| 2024-11-22 | 788.0 (2.34%) | 7238 (-32.59%) | 2669 | 36.87 |
| 2024-11-15 | 770.0 (2.53%) | 10737 (67.89%) | 5265 | 49.04 |
| 2024-11-08 | 751.0 (3.87%) | 6395 (82.04%) | 2434 | 38.06 |
| 2024-11-01 | 723.0 (-2.17%) | 3513 (-22.13%) | 1241 | 35.33 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 739.0 (-0.27%) | 4511 (32.19%) | 1734 | 38.44 |
| 2024-10-18 | 741.0 (2.07%) | 3412 (10.39%) | 1057 | 30.98 |
| 2024-10-11 | 726.0 (-1.22%) | 3091 (58.86%) | 1160 | 37.53 |
| 2024-10-04 | 735.0 (-2.91%) | 1945 (-54.52%) | 582 | 29.92 |
| 2024-09-27 | 757.0 (-0.79%) | 4279 (31.97%) | 1380 | 32.25 |
| 2024-09-20 | 763.0 (1.6%) | 3242 (-59.09%) | 1324 | 40.84 |
| 2024-09-13 | 751.0 (2.18%) | 7925 (30.55%) | 3854 | 48.63 |
| 2024-09-06 | 735.0 (-1.74%) | 6070 (-24.46%) | 2285 | 37.64 |
| 2024-08-30 | 748.0 (-2.6%) | 8036 (-22.48%) | 3616 | 45.0 |
| 2024-08-23 | 768.0 (3.64%) | 10366 (10.94%) | 4709 | 45.43 |
| 2024-08-16 | 741.0 (-5.36%) | 9344 (3.04%) | 4023 | 43.05 |
| 2024-08-09 | 783.0 (-0.76%) | 9068 (28.87%) | 3667 | 40.44 |
| 2024-08-02 | 789.0 (-9.93%) | 7036 (40.51%) | 3293 | 46.8 |
| 2024-07-26 | 876.0 (-2.67%) | 5008 (-74.88%) | 2918 | 58.27 |
| 2024-07-19 | 900.0 (4.65%) | 19938 (106.96%) | 10512 | 52.72 |
| 2024-07-12 | 860.0 (-1.83%) | 9633 (-39.97%) | 4558 | 47.32 |
| 2024-07-05 | 876.0 (5.67%) | 16049 (20.58%) | 8152 | 50.79 |
| 2024-06-28 | 829.0 (6.97%) | 13310 (-8.74%) | 4572 | 34.35 |
| 2024-06-21 | 775.0 (-0.64%) | 14584 (117.06%) | 7355 | 50.43 |
| 2024-06-14 | 780.0 (0.91%) | 6719 (-44.72%) | 3529 | 52.52 |
| 2024-06-07 | 773.0 (1.18%) | 12154 (23.09%) | 5681 | 46.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 764.0 (1.6%) | 9874 (-28.34%) | 3791 | 38.39 |
| 2024-05-24 | 752.0 (-6.0%) | 13780 (2.64%) | 7129 | 51.73 |
| 2024-05-17 | 800.0 (12.2%) | 13426 (-1.4%) | 6021 | 44.85 |
| 2024-05-10 | 713.0 (-4.42%) | 13616 (108.96%) | 6692 | 49.15 |
| 2024-05-03 | 746.0 (-0.8%) | 6516 (-49.97%) | 2844 | 43.65 |
| 2024-04-26 | 752.0 (6.52%) | 13024 (-27.64%) | 7604 | 58.38 |
| 2024-04-19 | 706.0 (-10.63%) | 18000 (-39.37%) | 10051 | 55.84 |
| 2024-04-12 | 790.0 (3.81%) | 29690 (110.34%) | 16724 | 56.33 |
| 2024-04-03 | 761.0 (16.54%) | 14115 (100.22%) | 4773 | 33.82 |
| 2024-03-29 | 653.0 (5.32%) | 7049 (118.77%) | 1843 | 26.15 |
| 2024-03-22 | 620.0 (-1.12%) | 3222 (-31.85%) | 823 | 25.54 |
| 2024-03-15 | 627.0 (-0.48%) | 4728 (-59.66%) | 1549 | 32.76 |
| 2024-03-08 | 630.0 (-5.69%) | 11720 (109.13%) | 3433 | 29.29 |
| 2024-03-01 | 668.0 (3.41%) | 5604 (35.3%) | 1714 | 30.59 |
| 2024-02-23 | 646.0 (0.16%) | 4142 (63.42%) | 971 | 23.44 |
| 2024-02-16 | 645.0 (-1.83%) | 2534 (88.19%) | 562 | 22.18 |
| 2024-02-05 | 657.0 (-2.09%) | 1346 (-74.53%) | 208 | 15.45 |
| 2024-02-02 | 671.0 (-0.45%) | 5288 (-29.32%) | 1823 | 34.47 |
| 2024-01-26 | 674.0 (-1.17%) | 7483 (-66.84%) | 2565 | 34.28 |
| 2024-01-19 | 682.0 (2.25%) | 22563 (131.28%) | 11228 | 49.76 |
| 2024-01-12 | 667.0 (0.3%) | 9756 (25.09%) | 3619 | 37.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 665.0 (4.07%) | 7799 (124.61%) | 2559 | 32.81 |
| 2023-12-29 | 639.0 (-0.47%) | 3472 (-69.72%) | 1291 | 37.18 |
| 2023-12-22 | 642.0 (-5.03%) | 11469 (19.8%) | 3287 | 28.66 |
| 2023-12-15 | 676.0 (7.99%) | 9573 (29.14%) | 0 | 0.0 |
| 2023-12-08 | 626.0 (-3.69%) | 7413 (-32.51%) | 0 | 0.0 |
| 2023-12-01 | 650.0 (2.04%) | 10984 (11.2%) | 0 | 0.0 |
| 2023-11-24 | 637.0 (1.92%) | 9878 (29.67%) | 0 | 0.0 |
| 2023-11-17 | 625.0 (1.3%) | 7617 (-45.78%) | 0 | 0.0 |
| 2023-11-10 | 617.0 (-2.99%) | 14051 (-29.52%) | 0 | 0.0 |
| 2023-11-03 | 636.0 (2.42%) | 19937 (57.67%) | 0 | 0.0 |
| 2023-10-27 | 621.0 (11.29%) | 12645 (30.19%) | 0 | 0.0 |
| 2023-10-20 | 558.0 (-5.9%) | 9713 (101.33%) | 0 | 0.0 |
| 2023-10-13 | 593.0 (-5.72%) | 4824 (2.5%) | 0 | 0.0 |
| 2023-10-06 | 629.0 (-2.02%) | 4707 (-6.59%) | 0 | 0.0 |
| 2023-09-28 | 642.0 (0.47%) | 5038 (-33.13%) | 0 | 0.0 |
| 2023-09-22 | 639.0 (-4.2%) | 7535 (-11.41%) | 0 | 0.0 |
| 2023-09-15 | 667.0 (-0.45%) | 8505 (-18.34%) | 0 | 0.0 |
| 2023-09-08 | 670.0 (-7.07%) | 10416 (-28.68%) | 0 | 0.0 |
| 2023-09-01 | 721.0 (7.45%) | 14605 (25.12%) | 0 | 0.0 |
| 2023-08-25 | 671.0 (-6.68%) | 11672 (-40.3%) | 0 | 0.0 |
| 2023-08-18 | 719.0 (3.75%) | 19553 (30.07%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 693.0 (-22.48%) | 15032 (42.06%) | 0 | 0.0 |
| 2023-08-04 | 894.0 (-0.56%) | 10582 (-31.9%) | 0 | 0.0 |
| 2023-07-28 | 899.0 (-8.73%) | 15538 (-37.65%) | 0 | 0.0 |
| 2023-07-21 | 985.0 (23.43%) | 24920 (124.04%) | 0 | 0.0 |
| 2023-07-14 | 798.0 (-0.87%) | 11123 (-29.74%) | 0 | 0.0 |
| 2023-07-07 | 805.0 (3.34%) | 15831 (-13.45%) | 0 | 0.0 |
| 2023-06-30 | 779.0 (10.65%) | 18291 (415.23%) | 0 | 0.0 |
| 2023-06-21 | 704.0 (-1.12%) | 3550 (-60.78%) | 0 | 0.0 |
| 2023-06-16 | 712.0 (-5.7%) | 9051 (-14.79%) | 0 | 0.0 |
| 2023-06-09 | 755.0 (-0.4%) | 10622 (-6.15%) | 0 | 0.0 |
| 2023-06-02 | 758.0 (-0.52%) | 11318 (-23.46%) | 0 | 0.0 |
| 2023-05-26 | 762.0 (-2.18%) | 14788 (-47.48%) | 0 | 0.0 |
| 2023-05-19 | 779.0 (0.26%) | 28156 (35.45%) | 0 | 0.0 |
| 2023-05-12 | 777.0 (-6.61%) | 20787 (17.66%) | 0 | 0.0 |
| 2023-05-05 | 832.0 (13.97%) | 17668 (-13.68%) | 0 | 0.0 |
| 2023-04-28 | 730.0 (2.67%) | 20468 (101.69%) | 0 | 0.0 |
| 2023-04-21 | 711.0 (-8.02%) | 10148 (173.88%) | 0 | 0.0 |
| 2023-04-14 | 773.0 (-5.04%) | 3705 (26.73%) | 0 | 0.0 |
| 2023-04-07 | 814.0 (10.0%) | 2923 (-90.91%) | 0 | 0.0 |
| 2023-03-31 | 740.0 (5.71%) | 32166 (41.35%) | 0 | 0.0 |
| 2023-03-24 | 700.0 (20.27%) | 22756 (-29.88%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 582.0 (17.22%) | 32453 (117.37%) | 0 | 0.0 |
| 2023-03-10 | 496.5 (-4.7%) | 14930 (771.72%) | 0 | 0.0 |
| 2023-03-03 | 521.0 (3.58%) | 1712 (-55.56%) | 0 | 0.0 |
| 2023-02-24 | 503.0 (0.7%) | 3854 (-69.81%) | 0 | 0.0 |
| 2023-02-17 | 499.5 (-7.67%) | 12767 (-73.84%) | 0 | 0.0 |
| 2023-02-10 | 541.0 (31.47%) | 48800 (398.46%) | 0 | 0.0 |
| 2023-02-03 | 411.5 (2.36%) | 9790 (71.09%) | 0 | 0.0 |
| 2023-01-17 | 402.0 (4.82%) | 5722 (-59.13%) | 0 | 0.0 |
| 2023-01-13 | 383.5 (-5.66%) | 14001 (-24.99%) | 0 | 0.0 |
| 2023-01-06 | 406.5 (-1.93%) | 18667 (-18.82%) | 0 | 0.0 |
| 2022-12-30 | 414.5 (1.97%) | 22994 (-9.21%) | 0 | 0.0 |
| 2022-12-23 | 406.5 (6.0%) | 25328 (54.12%) | 0 | 0.0 |
| 2022-12-16 | 383.5 (-2.79%) | 16433 (-16.66%) | 0 | 0.0 |
| 2022-12-09 | 394.5 (-14.79%) | 19718 (175.65%) | 0 | 0.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。