| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 44.35 (0.11%) | 1493 (-12.95%) | 439 | 29.4 | 0.44% | 3.02% | 5.26% |
| 2025-07-17 | 44.3 (2.78%) | 1716 (-64.23%) | 648 | 37.76 | 0.51% | 2.67% | 5.16% |
| 2025-07-16 | 43.1 (-2.27%) | 4796 (157.18%) | 2762 | 57.59 | 1.42% | 2.29% | 4.89% |
| 2025-07-15 | 44.1 (9.98%) | 1865 (440.1%) | 577 | 30.94 | 0.55% | 1.02% | 3.62% |
| 2025-07-14 | 40.1 (-1.96%) | 345 (11.63%) | 94 | 27.25 | 0.1% | 0.56% | 3.27% |
| 2025-07-11 | 40.9 (1.36%) | 309 (-28.31%) | 58 | 18.77 | 0.09% | 0.54% | 3.27% |
| 2025-07-10 | 40.35 (-0.12%) | 431 (-14.67%) | 139 | 32.25 | 0.13% | 0.58% | 3.39% |
| 2025-07-09 | 40.4 (0.12%) | 505 (67.17%) | 162 | 32.08 | 0.15% | 0.75% | 3.38% |
| 2025-07-08 | 40.35 (-1.22%) | 302 (14.44%) | 100 | 33.11 | 0.09% | 0.67% | 3.49% |
| 2025-07-07 | 40.85 (-1.45%) | 264 (-39.95%) | 79 | 29.92 | 0.08% | 0.75% | 3.51% |
| 2025-07-04 | 41.45 (-1.89%) | 440 (-56.99%) | 153 | 34.77 | 0.13% | 0.82% | 3.52% |
| 2025-07-03 | 42.25 (4.45%) | 1023 (345.55%) | 251 | 24.54 | 0.3% | 0.83% | 3.52% |
| 2025-07-02 | 40.45 (-0.25%) | 229 (-60.71%) | 74 | 32.31 | 0.07% | 0.75% | 3.46% |
| 2025-07-01 | 40.55 (0.87%) | 584 (20.99%) | 133 | 22.77 | 0.17% | 0.83% | 3.58% |
| 2025-06-30 | 40.2 (-2.66%) | 483 (-0.94%) | 165 | 34.16 | 0.14% | 0.9% | 3.58% |
| 2025-06-27 | 41.3 (0.85%) | 487 (-35.95%) | 193 | 39.63 | 0.14% | 0.89% | 3.6% |
| 2025-06-26 | 40.95 (-0.12%) | 761 (55.09%) | 252 | 33.11 | 0.23% | 1.08% | 3.66% |
| 2025-06-25 | 41.0 (1.11%) | 491 (-39.57%) | 88 | 17.92 | 0.15% | 1.09% | 3.61% |
| 2025-06-24 | 40.55 (2.92%) | 812 (85.19%) | 172 | 21.18 | 0.24% | 1.09% | 3.76% |
| 2025-06-23 | 39.4 (-1.13%) | 438 (-61.3%) | 169 | 38.58 | 0.13% | 1.06% | 3.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-20 | 39.85 (-1.12%) | 1133 (41.61%) | 383 | 33.8 | 0.34% | 1.03% | 3.62% |
| 2025-06-19 | 40.3 (-3.36%) | 800 (58.83%) | 188 | 23.5 | 0.24% | 0.9% | 3.41% |
| 2025-06-18 | 41.7 (0.0%) | 504 (-28.88%) | 128 | 25.4 | 0.15% | 0.79% | 3.43% |
| 2025-06-17 | 41.7 (-1.3%) | 708 (111.42%) | 237 | 33.47 | 0.21% | 0.9% | 3.48% |
| 2025-06-16 | 42.25 (-1.05%) | 335 (-52.17%) | 84 | 25.07 | 0.1% | 0.8% | 3.42% |
| 2025-06-13 | 42.7 (-4.04%) | 700 (67.16%) | 143 | 20.43 | 0.21% | 0.79% | 3.44% |
| 2025-06-12 | 44.5 (-0.67%) | 419 (-51.89%) | 96 | 22.91 | 0.12% | 0.71% | 3.39% |
| 2025-06-11 | 44.8 (-3.03%) | 871 (138.15%) | 201 | 23.08 | 0.26% | 0.83% | 3.43% |
| 2025-06-10 | 46.2 (1.09%) | 365 (19.69%) | 82 | 22.47 | 0.11% | 0.76% | 3.32% |
| 2025-06-09 | 45.7 (-2.56%) | 305 (-27.48%) | 47 | 15.41 | 0.09% | 0.82% | 3.31% |
| 2025-06-06 | 46.9 (2.18%) | 421 (-50.25%) | 112 | 26.6 | 0.12% | 0.89% | 3.36% |
| 2025-06-05 | 45.9 (-1.4%) | 847 (33.61%) | 327 | 38.61 | 0.25% | 0.97% | 3.4% |
| 2025-06-04 | 46.55 (2.42%) | 634 (11.79%) | 219 | 34.54 | 0.19% | 0.9% | 3.34% |
| 2025-06-03 | 45.45 (0.11%) | 567 (4.56%) | 218 | 38.45 | 0.17% | 1.01% | 3.33% |
| 2025-06-02 | 45.4 (-2.99%) | 542 (-21.3%) | 175 | 32.29 | 0.16% | 0.93% | 3.43% |
| 2025-05-29 | 46.8 (-1.47%) | 689 (11.17%) | 319 | 46.3 | 0.2% | 0.91% | 3.47% |
| 2025-05-28 | 47.5 (0.32%) | 620 (-36.54%) | 280 | 45.16 | 0.18% | 0.84% | 3.58% |
| 2025-05-27 | 47.35 (-3.37%) | 977 (205.67%) | 366 | 37.46 | 0.29% | 0.9% | 3.57% |
| 2025-05-26 | 49.0 (1.14%) | 319 (-31.37%) | 126 | 39.5 | 0.09% | 0.82% | 3.48% |
| 2025-05-23 | 48.45 (1.25%) | 465 (6.06%) | 225 | 48.39 | 0.14% | 0.87% | 3.62% |
| 2025-05-22 | 47.85 (-2.05%) | 439 (-48.43%) | 166 | 37.81 | 0.13% | 0.85% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-21 | 48.85 (-0.31%) | 851 (24.93%) | 505 | 59.34 | 0.25% | 0.87% | 3.63% |
| 2025-05-20 | 49.0 (-1.71%) | 681 (39.56%) | 202 | 29.66 | 0.2% | 0.79% | 3.71% |
| 2025-05-19 | 49.85 (0.71%) | 488 (19.33%) | 174 | 35.66 | 0.14% | 0.73% | 3.7% |
| 2025-05-16 | 49.5 (1.02%) | 409 (-21.42%) | 124 | 30.32 | 0.12% | 0.69% | 3.71% |
| 2025-05-15 | 49.0 (0.1%) | 520 (-8.55%) | 180 | 34.62 | 0.15% | 0.71% | 3.74% |
| 2025-05-14 | 48.95 (1.24%) | 569 (15.81%) | 104 | 18.28 | 0.17% | 0.72% | 3.8% |
| 2025-05-13 | 48.35 (0.73%) | 491 (50.88%) | 219 | 44.6 | 0.15% | 0.74% | 3.92% |
| 2025-05-12 | 48.0 (0.31%) | 326 (-31.63%) | 139 | 42.64 | 0.1% | 0.77% | 4.2% |
| 2025-05-09 | 47.85 (1.06%) | 476 (-17.96%) | 194 | 40.76 | 0.14% | 0.94% | 4.39% |
| 2025-05-08 | 47.35 (0.0%) | 581 (-6.36%) | 284 | 48.88 | 0.17% | 1.0% | 4.58% |
| 2025-05-07 | 47.35 (1.83%) | 620 (2.04%) | 249 | 40.16 | 0.18% | 1.14% | 4.94% |
| 2025-05-06 | 46.5 (2.42%) | 608 (-32.17%) | 284 | 46.71 | 0.18% | 1.14% | 5.12% |
| 2025-05-05 | 45.4 (-2.68%) | 896 (31.91%) | 463 | 51.67 | 0.27% | 1.16% | 4.98% |
| 2025-05-02 | 46.65 (-0.43%) | 679 (-35.68%) | 272 | 40.06 | 0.2% | 1.13% | 4.79% |
| 2025-04-30 | 46.85 (-0.74%) | 1056 (76.82%) | 370 | 35.04 | 0.31% | 1.06% | 4.73% |
| 2025-04-29 | 47.2 (0.53%) | 597 (-11.7%) | 275 | 46.06 | 0.18% | 0.89% | 4.69% |
| 2025-04-28 | 46.95 (4.33%) | 676 (-15.51%) | 201 | 29.73 | 0.2% | 1.04% | 4.71% |
| 2025-04-25 | 45.0 (2.74%) | 801 (74.66%) | 175 | 21.85 | 0.24% | 1.03% | 4.59% |
| 2025-04-24 | 43.8 (0.69%) | 458 (-3.49%) | 118 | 25.76 | 0.14% | 0.95% | 4.43% |
| 2025-04-23 | 43.5 (3.94%) | 475 (-57.14%) | 123 | 25.89 | 0.14% | 0.97% | 4.41% |
| 2025-04-22 | 41.85 (-0.36%) | 1109 (72.52%) | 535 | 48.24 | 0.33% | 1.04% | 4.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-21 | 42.0 (-0.71%) | 642 (22.21%) | 312 | 48.6 | 0.19% | 1.0% | 4.14% |
| 2025-04-18 | 42.3 (0.71%) | 526 (3.49%) | 187 | 35.55 | 0.16% | 1.24% | 4.08% |
| 2025-04-17 | 42.0 (1.69%) | 508 (-31.09%) | 160 | 31.5 | 0.15% | 1.37% | 4.03% |
| 2025-04-16 | 41.3 (-1.67%) | 737 (-24.8%) | 206 | 27.95 | 0.22% | 1.55% | 3.96% |
| 2025-04-15 | 42.0 (5.0%) | 980 (-32.09%) | 326 | 33.27 | 0.29% | 1.87% | 3.86% |
| 2025-04-14 | 40.0 (3.23%) | 1444 (50.28%) | 685 | 47.44 | 0.43% | 1.93% | 3.66% |
| 2025-04-11 | 38.75 (-1.27%) | 961 (-12.92%) | 427 | 44.43 | 0.28% | 1.55% | 3.35% |
| 2025-04-10 | 39.25 (9.94%) | 1103 (-39.21%) | 309 | 28.01 | 0.33% | 1.34% | 3.17% |
| 2025-04-09 | 35.7 (-9.96%) | 1815 (50.71%) | 520 | 28.65 | 0.54% | 1.16% | 3.03% |
| 2025-04-08 | 39.65 (-9.99%) | 1204 (751.99%) | 95 | 7.89 | 0.36% | 0.89% | 2.57% |
| 2025-04-07 | 44.05 (-9.92%) | 141 (-43.73%) | 0 | 0.0 | 0.04% | 0.73% | 2.33% |
| 2025-04-02 | 48.9 (0.31%) | 251 (-49.97%) | 111 | 44.22 | 0.07% | 0.77% | 2.44% |
| 2025-04-01 | 48.75 (3.61%) | 502 (-44.01%) | 131 | 26.1 | 0.15% | 0.77% | 2.49% |
| 2025-03-31 | 47.05 (-5.33%) | 896 (31.17%) | 218 | 24.33 | 0.27% | 0.74% | 2.49% |
| 2025-03-28 | 49.7 (-1.78%) | 683 (166.33%) | 152 | 22.25 | 0.2% | 0.57% | 2.43% |
| 2025-03-27 | 50.6 (-1.36%) | 256 (0.84%) | 61 | 23.83 | 0.08% | 0.47% | 2.5% |
| 2025-03-26 | 51.3 (0.79%) | 254 (-37.39%) | 70 | 27.56 | 0.08% | 0.53% | 2.58% |
| 2025-03-25 | 50.9 (-1.93%) | 406 (25.31%) | 97 | 23.89 | 0.12% | 0.55% | 2.69% |
| 2025-03-24 | 51.9 (-1.89%) | 324 (-8.07%) | 92 | 28.4 | 0.1% | 0.52% | 3.14% |
| 2025-03-21 | 52.9 (0.0%) | 352 (-20.14%) | 65 | 18.47 | 0.1% | 0.54% | 3.26% |
| 2025-03-20 | 52.9 (2.12%) | 441 (29.3%) | 53 | 12.02 | 0.13% | 0.53% | 3.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-19 | 51.8 (-1.15%) | 341 (18.46%) | 62 | 18.18 | 0.1% | 0.51% | 4.44% |
| 2025-03-18 | 52.4 (0.96%) | 288 (-28.35%) | 21 | 7.29 | 0.09% | 0.52% | 4.58% |
| 2025-03-17 | 51.9 (0.39%) | 402 (33.94%) | 90 | 22.39 | 0.12% | 0.62% | 4.69% |
| 2025-03-14 | 51.7 (0.98%) | 300 (-21.37%) | 86 | 28.67 | 0.09% | 0.57% | 4.92% |
| 2025-03-13 | 51.2 (-2.1%) | 382 (3.31%) | 84 | 21.99 | 0.11% | 0.6% | 5.39% |
| 2025-03-12 | 52.3 (0.38%) | 370 (-41.18%) | 119 | 32.16 | 0.11% | 0.64% | 5.66% |
| 2025-03-11 | 52.1 (-1.33%) | 629 (149.78%) | 227 | 36.09 | 0.19% | 0.66% | 5.75% |
| 2025-03-10 | 52.8 (-0.56%) | 251 (-35.97%) | 61 | 24.3 | 0.07% | 0.62% | 5.72% |
| 2025-03-07 | 53.1 (-1.48%) | 393 (-24.57%) | 92 | 23.41 | 0.12% | 0.75% | 5.86% |
| 2025-03-06 | 53.9 (-1.28%) | 521 (21.82%) | 112 | 21.5 | 0.15% | 0.9% | 6.15% |
| 2025-03-05 | 54.6 (1.11%) | 428 (-13.3%) | 148 | 34.58 | 0.13% | 0.9% | 6.24% |
| 2025-03-04 | 54.0 (0.0%) | 493 (-29.06%) | 184 | 37.32 | 0.15% | 0.96% | 6.31% |
| 2025-03-03 | 54.0 (-2.7%) | 696 (-22.82%) | 177 | 25.43 | 0.21% | 1.39% | 6.42% |
| 2025-02-27 | 55.5 (0.18%) | 901 (73.95%) | 298 | 33.07 | 0.27% | 1.4% | 6.48% |
| 2025-02-26 | 55.4 (1.09%) | 518 (-20.27%) | 128 | 24.71 | 0.15% | 1.5% | 6.49% |
| 2025-02-25 | 54.8 (-0.72%) | 650 (-66.17%) | 274 | 42.15 | 0.19% | 2.39% | 7.08% |
| 2025-02-24 | 55.2 (-3.16%) | 1921 (158.19%) | 279 | 14.52 | 0.57% | 2.44% | 7.19% |
| 2025-02-21 | 57.0 (0.88%) | 744 (-39.69%) | 192 | 25.81 | 0.22% | 2.07% | 7.42% |
| 2025-02-20 | 56.5 (-2.42%) | 1234 (-64.95%) | 293 | 23.74 | 0.37% | 2.2% | 8.34% |
| 2025-02-19 | 57.9 (5.27%) | 3520 (329.81%) | 726 | 20.62 | 1.04% | 2.39% | 8.49% |
| 2025-02-18 | 55.0 (0.0%) | 819 (22.17%) | 154 | 18.8 | 0.24% | 1.73% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-17 | 55.0 (0.92%) | 670 (-43.48%) | 178 | 26.57 | 0.2% | 1.69% | 8.95% |
| 2025-02-14 | 54.5 (0.0%) | 1186 (-36.42%) | 362 | 30.52 | 0.35% | 1.64% | 13.15% |
| 2025-02-13 | 54.5 (3.61%) | 1865 (42.94%) | 539 | 28.9 | 0.55% | 1.51% | 17.32% |
| 2025-02-12 | 52.6 (0.38%) | 1305 (91.95%) | 494 | 37.85 | 0.39% | 1.36% | 17.71% |
| 2025-02-11 | 52.4 (-0.19%) | 680 (31.23%) | 220 | 32.35 | 0.2% | 1.23% | 17.47% |
| 2025-02-10 | 52.5 (-0.19%) | 518 (-30.6%) | 145 | 27.99 | 0.15% | 1.22% | 17.37% |
| 2025-02-07 | 52.6 (-1.31%) | 746 (-44.94%) | 227 | 30.43 | 0.22% | 1.32% | 17.35% |
| 2025-02-06 | 53.3 (3.09%) | 1356 (60.76%) | 356 | 26.25 | 0.4% | 1.37% | 17.23% |
| 2025-02-05 | 51.7 (1.77%) | 843 (31.29%) | 261 | 30.96 | 0.25% | 1.24% | 17.01% |
| 2025-02-04 | 50.8 (-1.55%) | 642 (-24.89%) | 139 | 21.65 | 0.19% | 1.73% | 16.98% |
| 2025-02-03 | 51.6 (-1.34%) | 855 (-6.54%) | 320 | 37.43 | 0.25% | 1.85% | 17.04% |
| 2025-01-22 | 52.3 (0.58%) | 915 (-0.57%) | 192 | 20.98 | 0.27% | 2.39% | 16.93% |
| 2025-01-21 | 52.0 (0.0%) | 920 (-63.53%) | 342 | 37.17 | 0.27% | 3.26% | 16.79% |
| 2025-01-20 | 52.0 (1.36%) | 2524 (143.5%) | 1564 | 61.97 | 0.75% | 3.51% | 16.62% |
| 2025-01-17 | 51.3 (-0.39%) | 1036 (-61.45%) | 489 | 47.2 | 0.31% | 3.38% | 16.0% |
| 2025-01-16 | 51.5 (-1.53%) | 2689 (-30.15%) | 1154 | 42.92 | 0.8% | 4.2% | 15.78% |
| 2025-01-15 | 52.3 (5.66%) | 3851 (119.9%) | 1770 | 45.96 | 1.14% | 7.79% | 15.18% |
| 2025-01-14 | 49.5 (-2.56%) | 1751 (-16.95%) | 536 | 30.61 | 0.52% | 11.17% | 14.16% |
| 2025-01-13 | 50.8 (-2.31%) | 2108 (-44.29%) | 725 | 34.39 | 0.62% | 11.6% | 13.74% |
| 2025-01-10 | 52.0 (-4.76%) | 3784 (-74.49%) | 1361 | 35.97 | 1.12% | 11.13% | 13.44% |
| 2025-01-09 | 54.6 (0.18%) | 14835 (-2.9%) | 9633 | 64.93 | 4.39% | 10.1% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-08 | 54.5 (1.87%) | 15277 (377.92%) | 11103 | 72.68 | 4.52% | 5.85% | 8.18% |
| 2025-01-07 | 53.5 (9.97%) | 3196 (540.39%) | 1209 | 37.83 | 0.95% | 1.43% | 3.86% |
| 2025-01-06 | 48.65 (1.04%) | 499 (52.71%) | 57 | 11.42 | 0.15% | 0.66% | 3.05% |
| 2025-01-03 | 48.15 (-2.03%) | 326 (-29.22%) | 69 | 21.17 | 0.1% | 0.74% | 3.18% |
| 2025-01-02 | 49.15 (-2.87%) | 461 (29.2%) | 82 | 17.79 | 0.14% | 0.89% | 3.28% |
| 2024-12-31 | 50.6 (1.61%) | 357 (-38.41%) | 65 | 18.21 | 0.11% | 0.9% | 3.27% |
| 2024-12-30 | 49.8 (-3.49%) | 580 (-25.09%) | 130 | 22.41 | 0.17% | 0.92% | 3.37% |
| 2024-12-27 | 51.6 (2.18%) | 774 (-7.39%) | 278 | 35.92 | 0.23% | 0.85% | 3.33% |
| 2024-12-26 | 50.5 (1.92%) | 836 (71.4%) | 212 | 25.36 | 0.25% | 0.75% | 3.22% |
| 2024-12-25 | 49.55 (1.43%) | 488 (13.27%) | 93 | 19.06 | 0.14% | 0.59% | 3.33% |
| 2024-12-24 | 48.85 (1.98%) | 430 (30.07%) | 122 | 28.37 | 0.13% | 0.64% | 3.59% |
| 2024-12-23 | 47.9 (2.13%) | 331 (-23.63%) | 79 | 23.87 | 0.1% | 0.63% | 3.76% |
| 2024-12-20 | 46.9 (-1.68%) | 433 (38.41%) | 124 | 28.64 | 0.13% | 0.64% | 4.34% |
| 2024-12-19 | 47.7 (-1.24%) | 313 (-52.55%) | 117 | 37.38 | 0.09% | 0.83% | 4.92% |
| 2024-12-18 | 48.3 (2.44%) | 660 (64.44%) | 180 | 27.27 | 0.2% | 0.84% | 5.04% |
| 2024-12-17 | 47.15 (0.11%) | 401 (18.7%) | 65 | 16.21 | 0.12% | 0.79% | 5.24% |
| 2024-12-16 | 47.1 (-1.67%) | 338 (-68.87%) | 69 | 20.41 | 0.1% | 0.87% | 5.51% |
| 2024-12-13 | 47.9 (-4.1%) | 1086 (223.58%) | 113 | 10.41 | 0.32% | 0.91% | 5.71% |
| 2024-12-12 | 49.95 (0.3%) | 335 (-33.63%) | 93 | 27.76 | 0.1% | 0.87% | 5.76% |
| 2024-12-11 | 49.8 (-2.35%) | 506 (-26.2%) | 98 | 19.37 | 0.15% | 0.96% | 5.99% |
| 2024-12-10 | 51.0 (2.2%) | 685 (53.32%) | 174 | 25.4 | 0.2% | 0.94% | 6.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-09 | 49.9 (-1.96%) | 447 (-53.47%) | 57 | 12.75 | 0.13% | 0.94% | 6.66% |
| 2024-12-06 | 50.9 (3.25%) | 961 (47.9%) | 179 | 18.63 | 0.28% | 0.94% | 6.75% |
| 2024-12-05 | 49.3 (-0.8%) | 650 (48.6%) | 86 | 13.23 | 0.19% | 0.78% | 6.76% |
| 2024-12-04 | 49.7 (0.3%) | 437 (-35.55%) | 52 | 11.9 | 0.13% | 0.94% | 7.33% |
| 2024-12-03 | 49.55 (0.81%) | 678 (55.56%) | 166 | 24.48 | 0.2% | 1.21% | 7.47% |
| 2024-12-02 | 49.15 (0.2%) | 436 (4.16%) | 135 | 30.96 | 0.13% | 1.31% | 7.57% |
| 2024-11-29 | 49.05 (0.2%) | 418 (-65.44%) | 139 | 33.25 | 0.12% | 1.86% | 7.8% |
| 2024-11-28 | 48.95 (-2.1%) | 1211 (-10.37%) | 448 | 36.99 | 0.36% | 2.45% | 8.11% |
| 2024-11-27 | 50.0 (-3.1%) | 1352 (34.4%) | 197 | 14.57 | 0.4% | 2.3% | 8.02% |
| 2024-11-26 | 51.6 (-2.64%) | 1005 (-56.37%) | 197 | 19.6 | 0.3% | 2.29% | 7.88% |
| 2024-11-25 | 53.0 (0.19%) | 2305 (-4.17%) | 637 | 27.64 | 0.68% | 2.38% | 7.83% |
| 2024-11-22 | 52.9 (3.73%) | 2406 (239.92%) | 832 | 34.58 | 0.71% | 2.0% | 7.41% |
| 2024-11-21 | 51.0 (0.2%) | 707 (-46.17%) | 136 | 19.24 | 0.21% | 1.67% | 7.11% |
| 2024-11-20 | 50.9 (-2.68%) | 1314 (-0.19%) | 243 | 18.49 | 0.39% | 1.79% | 7.63% |
| 2024-11-19 | 52.3 (0.58%) | 1317 (29.95%) | 164 | 12.45 | 0.39% | 1.76% | 7.41% |
| 2024-11-18 | 52.0 (-2.44%) | 1013 (-21.02%) | 175 | 17.28 | 0.3% | 2.03% | 7.23% |
| 2024-11-15 | 53.3 (-0.19%) | 1283 (15.44%) | 377 | 29.38 | 0.38% | 1.95% | 7.08% |
| 2024-11-14 | 53.4 (-0.74%) | 1111 (-7.9%) | 223 | 20.07 | 0.33% | 1.87% | 7.11% |
| 2024-11-13 | 53.8 (-0.92%) | 1207 (-45.84%) | 313 | 25.93 | 0.36% | 2.29% | 6.89% |
| 2024-11-12 | 54.3 (-3.89%) | 2229 (200.39%) | 367 | 16.46 | 0.66% | 2.21% | 6.68% |
| 2024-11-11 | 56.5 (-0.7%) | 742 (-26.95%) | 192 | 25.88 | 0.22% | 1.85% | 6.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-08 | 56.9 (-2.07%) | 1015 (-60.28%) | 338 | 33.3 | 0.3% | 1.99% | 6.12% |
| 2024-11-07 | 58.1 (1.75%) | 2557 (178.34%) | 575 | 22.49 | 0.76% | 2.12% | 6.03% |
| 2024-11-06 | 57.1 (-0.35%) | 918 (-10.48%) | 207 | 22.55 | 0.27% | 1.64% | 5.42% |
| 2024-11-05 | 57.3 (0.88%) | 1026 (-14.99%) | 380 | 37.04 | 0.3% | 1.63% | 5.31% |
| 2024-11-04 | 56.8 (-3.07%) | 1207 (-17.04%) | 311 | 25.77 | 0.36% | 1.57% | 5.13% |
| 2024-11-01 | 58.6 (2.99%) | 1455 (57.34%) | 321 | 22.06 | 0.43% | 1.48% | 4.88% |
| 2024-10-30 | 56.9 (-0.18%) | 924 (4.09%) | 271 | 29.33 | 0.27% | 1.45% | 4.57% |
| 2024-10-29 | 57.0 (-2.23%) | 888 (8.79%) | 215 | 24.21 | 0.26% | 1.91% | 4.44% |
| 2024-10-28 | 58.3 (-0.34%) | 816 (-10.13%) | 166 | 20.34 | 0.24% | 1.81% | 4.34% |
| 2024-10-25 | 58.5 (-0.85%) | 908 (-34.02%) | 115 | 12.67 | 0.27% | 1.79% | 4.27% |
| 2024-10-24 | 59.0 (0.17%) | 1377 (-43.77%) | 302 | 21.93 | 0.41% | 1.67% | 4.14% |
| 2024-10-23 | 58.9 (2.97%) | 2449 (326.29%) | 785 | 32.05 | 0.72% | 1.67% | 3.9% |
| 2024-10-22 | 57.2 (-1.21%) | 574 (-21.7%) | 81 | 14.11 | 0.17% | 1.05% | 3.44% |
| 2024-10-21 | 57.9 (1.58%) | 733 (49.14%) | 82 | 11.19 | 0.22% | 1.03% | 3.38% |
| 2024-10-18 | 57.0 (-0.52%) | 492 (-64.3%) | 113 | 22.97 | 0.15% | 1.0% | 3.28% |
| 2024-10-17 | 57.3 (1.78%) | 1378 (277.98%) | 393 | 28.52 | 0.41% | 0.98% | 3.38% |
| 2024-10-16 | 56.3 (-0.71%) | 364 (-30.35%) | 96 | 26.37 | 0.11% | 0.78% | 3.11% |
| 2024-10-15 | 56.7 (-0.18%) | 523 (-16.35%) | 147 | 28.11 | 0.15% | 0.83% | 3.15% |
| 2024-10-14 | 56.8 (0.18%) | 625 (46.16%) | 122 | 19.52 | 0.19% | 0.84% | 3.08% |
| 2024-10-11 | 56.7 (1.07%) | 428 (-39.47%) | 73 | 17.06 | 0.13% | 0.77% | 3.08% |
| 2024-10-09 | 56.1 (-1.92%) | 707 (35.54%) | 138 | 19.52 | 0.21% | 0.75% | 3.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-08 | 57.2 (-1.72%) | 521 (-5.41%) | 144 | 27.64 | 0.15% | 0.67% | 3.05% |
| 2024-10-07 | 58.2 (0.34%) | 551 (36.63%) | 107 | 19.42 | 0.16% | 0.65% | 3.06% |
| 2024-10-04 | 58.0 (-1.36%) | 403 (10.72%) | 100 | 24.81 | 0.12% | 0.66% | 3.15% |
| 2024-10-01 | 58.8 (0.68%) | 364 (-10.02%) | 88 | 24.18 | 0.11% | 0.71% | 3.13% |
| 2024-09-30 | 58.4 (-1.02%) | 405 (-13.86%) | 93 | 22.96 | 0.12% | 0.74% | 3.16% |
| 2024-09-27 | 59.0 (1.55%) | 470 (-17.37%) | 71 | 15.11 | 0.14% | 0.79% | 3.28% |
| 2024-09-26 | 58.1 (-1.53%) | 569 (-3.76%) | 133 | 23.37 | 0.17% | 0.91% | 3.33% |
| 2024-09-25 | 59.0 (1.9%) | 591 (32.33%) | 64 | 10.83 | 0.18% | 0.85% | 3.57% |
| 2024-09-24 | 57.9 (0.0%) | 447 (-23.1%) | 60 | 13.42 | 0.13% | 0.8% | 3.56% |
| 2024-09-23 | 57.9 (0.17%) | 581 (-34.4%) | 149 | 25.65 | 0.17% | 0.91% | 3.54% |
| 2024-09-20 | 57.8 (-1.2%) | 886 (139.22%) | 274 | 30.93 | 0.26% | 0.87% | 3.47% |
| 2024-09-19 | 58.5 (0.52%) | 370 (-8.61%) | 109 | 29.46 | 0.11% | 0.76% | 3.29% |
| 2024-09-18 | 58.2 (-2.35%) | 405 (-51.22%) | 100 | 24.69 | 0.12% | 0.74% | 3.31% |
| 2024-09-16 | 59.6 (2.94%) | 831 (87.14%) | 121 | 14.56 | 0.25% | 0.8% | 3.27% |
| 2024-09-13 | 57.9 (0.7%) | 444 (-12.99%) | 74 | 16.67 | 0.13% | 0.7% | 3.12% |
| 2024-09-12 | 57.5 (1.05%) | 510 (71.57%) | 124 | 24.31 | 0.15% | 0.72% | 3.15% |
| 2024-09-11 | 56.9 (0.35%) | 297 (-50.71%) | 79 | 26.6 | 0.09% | 0.74% | 3.16% |
| 2024-09-10 | 56.7 (-1.9%) | 603 (19.58%) | 198 | 32.84 | 0.18% | 0.9% | 3.27% |
| 2024-09-09 | 57.8 (0.52%) | 504 (-4.07%) | 203 | 40.28 | 0.15% | 0.83% | 3.29% |
| 2024-09-06 | 57.5 (2.5%) | 526 (-7.01%) | 152 | 28.9 | 0.16% | 0.81% | 3.32% |
| 2024-09-05 | 56.1 (-0.71%) | 565 (-33.57%) | 170 | 30.09 | 0.17% | 0.9% | 3.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-04 | 56.5 (-5.2%) | 851 (145.95%) | 125 | 14.69 | 0.25% | 0.93% | 3.29% |
| 2024-09-03 | 59.6 (-1.81%) | 346 (-23.89%) | 58 | 16.76 | 0.1% | 1.08% | 3.27% |
| 2024-09-02 | 60.7 (-1.46%) | 455 (-44.52%) | 106 | 23.3 | 0.13% | 1.14% | 3.62% |
| 2024-08-30 | 61.6 (0.65%) | 820 (25.17%) | 199 | 24.27 | 0.24% | 1.12% | 4.04% |
| 2024-08-29 | 61.2 (0.82%) | 655 (-52.19%) | 143 | 21.83 | 0.19% | 0.97% | 4.05% |
| 2024-08-28 | 60.7 (1.68%) | 1370 (146.52%) | 439 | 32.04 | 0.41% | 0.87% | 4.14% |
| 2024-08-27 | 59.7 (1.53%) | 555 (48.09%) | 110 | 19.82 | 0.16% | 0.59% | 3.88% |
| 2024-08-26 | 58.8 (1.03%) | 375 (11.62%) | 77 | 20.53 | 0.11% | 0.51% | 3.94% |
| 2024-08-23 | 58.2 (-0.51%) | 336 (11.76%) | 111 | 33.04 | 0.1% | 0.49% | 4.29% |
| 2024-08-22 | 58.5 (-0.68%) | 300 (-27.13%) | 68 | 22.67 | 0.09% | 0.55% | 4.47% |
| 2024-08-21 | 58.9 (0.51%) | 413 (38.35%) | 122 | 29.54 | 0.12% | 0.63% | 4.68% |
| 2024-08-20 | 58.6 (-0.85%) | 298 (-4.1%) | 63 | 21.14 | 0.09% | 0.71% | 4.97% |
| 2024-08-19 | 59.1 (0.17%) | 311 (-41.98%) | 86 | 27.65 | 0.09% | 0.81% | 5.35% |
| 2024-08-16 | 59.0 (1.2%) | 536 (-5.62%) | 134 | 25.0 | 0.16% | 0.9% | 5.54% |
| 2024-08-15 | 58.3 (0.34%) | 568 (-14.88%) | 134 | 23.59 | 0.17% | 0.92% | 5.79% |
| 2024-08-14 | 58.1 (0.87%) | 667 (4.14%) | 161 | 24.14 | 0.2% | 0.86% | 6.27% |
| 2024-08-13 | 57.6 (-0.17%) | 641 (0.59%) | 197 | 30.73 | 0.19% | 0.9% | 6.67% |
| 2024-08-12 | 57.7 (0.7%) | 637 (9.62%) | 167 | 26.22 | 0.19% | 1.16% | 7.07% |
| 2024-08-09 | 57.3 (-0.35%) | 581 (50.03%) | 226 | 38.9 | 0.17% | 1.52% | 7.45% |
| 2024-08-08 | 57.5 (-0.86%) | 387 (-51.76%) | 131 | 33.85 | 0.11% | 1.61% | 9.15% |
| 2024-08-07 | 58.0 (4.69%) | 803 (-47.27%) | 233 | 29.02 | 0.24% | 1.78% | 9.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-06 | 55.4 (-2.98%) | 1523 (-17.57%) | 713 | 46.82 | 0.45% | 1.69% | 11.21% |
| 2024-08-05 | 57.1 (-9.94%) | 1848 (112.3%) | 338 | 18.29 | 0.55% | 1.46% | 11.29% |
| 2024-08-02 | 63.4 (-2.61%) | 870 (-10.14%) | 162 | 18.62 | 0.26% | 1.37% | 10.96% |
| 2024-08-01 | 65.1 (3.66%) | 969 (100.76%) | 205 | 21.16 | 0.29% | 1.4% | 10.93% |
| 2024-07-31 | 62.8 (-0.63%) | 482 (-37.29%) | 126 | 26.14 | 0.14% | 1.41% | 10.9% |
| 2024-07-30 | 63.2 (1.77%) | 769 (-50.08%) | 224 | 29.13 | 0.23% | 1.67% | 10.95% |
| 2024-07-29 | 62.1 (-5.05%) | 1541 (59.81%) | 329 | 21.35 | 0.46% | 1.91% | 10.96% |
| 2024-07-26 | 65.4 (-2.53%) | 964 (-3.01%) | 207 | 21.47 | 0.29% | 1.74% | 10.7% |
| 2024-07-23 | 67.1 (1.82%) | 994 (-27.96%) | 264 | 26.56 | 0.29% | 1.86% | 10.67% |
| 2024-07-22 | 65.9 (-2.8%) | 1380 (-12.93%) | 399 | 28.91 | 0.41% | 2.22% | 10.76% |
| 2024-07-19 | 67.8 (-2.73%) | 1585 (64.82%) | 250 | 15.77 | 0.47% | 2.41% | 10.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-18 | 44.35 (8.44%) | 10217 (463.42%) | 4520 | 44.24 |
| 2025-07-11 | 40.9 (-1.33%) | 1813 (-34.32%) | 538 | 29.67 |
| 2025-07-04 | 41.45 (0.36%) | 2761 (-7.7%) | 776 | 28.11 |
| 2025-06-27 | 41.3 (3.64%) | 2991 (-14.09%) | 874 | 29.22 |
| 2025-06-20 | 39.85 (-6.67%) | 3482 (30.74%) | 1020 | 29.29 |
| 2025-06-13 | 42.7 (-8.96%) | 2663 (-11.61%) | 569 | 21.37 |
| 2025-06-06 | 46.9 (0.21%) | 3013 (15.59%) | 1051 | 34.88 |
| 2025-05-29 | 46.8 (-3.41%) | 2606 (-10.94%) | 1091 | 41.86 |
| 2025-05-23 | 48.45 (-2.12%) | 2927 (26.29%) | 1272 | 43.46 |
| 2025-05-16 | 49.5 (3.45%) | 2317 (-27.19%) | 766 | 33.06 |
| 2025-05-09 | 47.85 (2.57%) | 3183 (5.72%) | 1474 | 46.31 |
| 2025-05-02 | 46.65 (3.67%) | 3011 (-13.64%) | 1118 | 37.13 |
| 2025-04-25 | 45.0 (6.38%) | 3486 (-16.92%) | 1263 | 36.23 |
| 2025-04-18 | 42.3 (9.16%) | 4196 (-19.69%) | 1564 | 37.27 |
| 2025-04-11 | 38.75 (-20.76%) | 5225 (216.68%) | 1351 | 25.86 |
| 2025-04-02 | 48.9 (-1.61%) | 1650 (-14.32%) | 460 | 27.88 |
| 2025-03-28 | 49.7 (-6.05%) | 1926 (5.37%) | 472 | 24.51 |
| 2025-03-21 | 52.9 (2.32%) | 1827 (-5.5%) | 291 | 15.93 |
| 2025-03-14 | 51.7 (-2.64%) | 1934 (-23.64%) | 577 | 29.83 |
| 2025-03-07 | 53.1 (-4.32%) | 2532 (-36.55%) | 713 | 28.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-27 | 55.5 (-2.63%) | 3992 (-42.87%) | 979 | 24.52 |
| 2025-02-21 | 57.0 (4.59%) | 6988 (25.79%) | 1543 | 22.08 |
| 2025-02-14 | 54.5 (3.61%) | 5555 (24.99%) | 1760 | 31.68 |
| 2025-02-07 | 52.6 (0.57%) | 4444 (1.92%) | 1303 | 29.32 |
| 2025-01-22 | 52.3 (1.95%) | 4360 (-61.87%) | 2098 | 48.12 |
| 2025-01-17 | 51.3 (-1.35%) | 11437 (-69.58%) | 4674 | 40.87 |
| 2025-01-10 | 52.0 (8.0%) | 37594 (4666.57%) | 23363 | 62.15 |
| 2025-01-03 | 48.15 (-4.84%) | 788 (-15.9%) | 151 | 19.16 |
| 2024-12-31 | 50.6 (-1.94%) | 937 (-67.23%) | 195 | 20.81 |
| 2024-12-27 | 51.6 (10.02%) | 2861 (33.24%) | 784 | 27.4 |
| 2024-12-20 | 46.9 (-2.09%) | 2147 (-29.86%) | 555 | 25.85 |
| 2024-12-13 | 47.9 (-5.89%) | 3062 (-3.21%) | 535 | 17.47 |
| 2024-12-06 | 50.9 (3.77%) | 3163 (-49.74%) | 618 | 19.54 |
| 2024-11-29 | 49.05 (-7.28%) | 6294 (-6.89%) | 1618 | 25.71 |
| 2024-11-22 | 52.9 (-0.75%) | 6760 (2.84%) | 1550 | 22.93 |
| 2024-11-15 | 53.3 (-6.33%) | 6574 (-2.25%) | 1472 | 22.39 |
| 2024-11-08 | 56.9 (-2.9%) | 6725 (64.64%) | 1811 | 26.93 |
| 2024-11-01 | 58.6 (0.17%) | 4085 (-32.41%) | 973 | 23.82 |
| 2024-10-25 | 58.5 (2.63%) | 6044 (78.58%) | 1365 | 22.58 |
| 2024-10-18 | 57.0 (0.53%) | 3384 (53.19%) | 871 | 25.74 |
| 2024-10-11 | 56.7 (-2.24%) | 2209 (88.21%) | 462 | 20.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-04 | 58.0 (-1.69%) | 1173 (-55.88%) | 281 | 23.96 |
| 2024-09-27 | 59.0 (2.08%) | 2660 (6.69%) | 477 | 17.93 |
| 2024-09-20 | 57.8 (-0.17%) | 2493 (5.63%) | 604 | 24.23 |
| 2024-09-13 | 57.9 (0.7%) | 2360 (-14.01%) | 678 | 28.73 |
| 2024-09-06 | 57.5 (-6.66%) | 2745 (-27.32%) | 611 | 22.26 |
| 2024-08-30 | 61.6 (5.84%) | 3777 (127.55%) | 968 | 25.63 |
| 2024-08-23 | 58.2 (-1.36%) | 1660 (-45.6%) | 450 | 27.11 |
| 2024-08-16 | 59.0 (2.97%) | 3051 (-40.69%) | 793 | 25.99 |
| 2024-08-09 | 57.3 (-9.62%) | 5145 (11.03%) | 1641 | 31.9 |
| 2024-08-02 | 63.4 (-3.06%) | 4634 (38.72%) | 1046 | 22.57 |
| 2024-07-26 | 65.4 (-3.54%) | 3340 (-58.95%) | 870 | 26.05 |
| 2024-07-19 | 67.8 (-7.5%) | 8137 (-55.73%) | 1798 | 22.1 |
| 2024-07-12 | 73.3 (5.77%) | 18381 (280.25%) | 6308 | 34.32 |
| 2024-07-05 | 69.3 (1.91%) | 4834 (-4.65%) | 1097 | 22.69 |
| 2024-06-28 | 68.0 (-4.09%) | 5069 (-52.82%) | 1168 | 23.04 |
| 2024-06-21 | 70.9 (2.9%) | 10745 (61.62%) | 3088 | 28.74 |
| 2024-06-14 | 68.9 (5.19%) | 6648 (-4.17%) | 1654 | 24.88 |
| 2024-06-07 | 65.5 (-1.36%) | 6937 (-57.22%) | 2038 | 29.38 |
| 2024-05-31 | 66.4 (0.91%) | 16218 (215.46%) | 6309 | 38.9 |
| 2024-05-24 | 65.8 (1.39%) | 5141 (-49.1%) | 859 | 16.71 |
| 2024-05-17 | 64.9 (4.51%) | 10100 (59.58%) | 1834 | 18.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-10 | 62.1 (-0.16%) | 6329 (3.99%) | 1896 | 29.96 |
| 2024-05-03 | 62.2 (7.24%) | 6086 (155.41%) | 1916 | 31.48 |
| 2024-04-26 | 58.0 (2.84%) | 2383 (-45.45%) | 475 | 19.93 |
| 2024-04-19 | 56.4 (-6.78%) | 4368 (-19.54%) | 1099 | 25.16 |
| 2024-04-12 | 60.5 (0.5%) | 5429 (75.06%) | 1671 | 30.78 |
| 2024-04-03 | 60.2 (-0.99%) | 3101 (-67.26%) | 777 | 25.06 |
| 2024-03-29 | 60.8 (4.47%) | 9473 (218.43%) | 2921 | 30.84 |
| 2024-03-22 | 58.2 (3.01%) | 2975 (-12.8%) | 699 | 23.5 |
| 2024-03-15 | 56.5 (0.71%) | 3411 (-21.78%) | 755 | 22.13 |
| 2024-03-08 | 56.1 (-3.28%) | 4361 (-12.33%) | 922 | 21.14 |
| 2024-03-01 | 58.0 (-4.92%) | 4974 (58.83%) | 973 | 19.56 |
| 2024-02-23 | 61.0 (-0.81%) | 3132 (151.58%) | 604 | 19.28 |
| 2024-02-16 | 61.5 (2.16%) | 1245 (57.88%) | 272 | 21.85 |
| 2024-02-05 | 60.2 (-1.63%) | 788 (-72.59%) | 76 | 9.64 |
| 2024-02-02 | 61.2 (-4.67%) | 2876 (-41.31%) | 448 | 15.58 |
| 2024-01-26 | 64.2 (1.9%) | 4901 (70.49%) | 1531 | 31.24 |
| 2024-01-19 | 63.0 (0.8%) | 2874 (-1.07%) | 574 | 19.97 |
| 2024-01-12 | 62.5 (-4.29%) | 2905 (-31.14%) | 599 | 20.62 |
| 2024-01-05 | 65.3 (-1.06%) | 4220 (-48.46%) | 864 | 20.47 |
| 2023-12-29 | 66.0 (-0.75%) | 8187 (80.21%) | 2111 | 25.78 |
| 2023-12-22 | 66.5 (-0.6%) | 4543 (-58.18%) | 844 | 18.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-15 | 66.9 (4.04%) | 10863 (198.21%) | 3636 | 33.47 |
| 2023-12-08 | 64.3 (-1.53%) | 3642 (-54.23%) | 627 | 17.22 |
| 2023-12-01 | 65.3 (-2.25%) | 7960 (-45.33%) | 1230 | 15.45 |
| 2023-11-24 | 66.8 (6.88%) | 14559 (-1.91%) | 4721 | 32.43 |
| 2023-11-17 | 62.5 (6.29%) | 14842 (508.08%) | 4249 | 28.63 |
| 2023-11-10 | 58.8 (2.62%) | 2440 (12.57%) | 266 | 10.9 |
| 2023-11-03 | 57.3 (1.6%) | 2168 (-6.48%) | 466 | 21.49 |
| 2023-10-27 | 56.4 (-3.26%) | 2318 (23.34%) | 363 | 15.66 |
| 2023-10-20 | 58.3 (-1.69%) | 1879 (18.03%) | 436 | 23.2 |
| 2023-10-13 | 59.3 (0.51%) | 1592 (-56.5%) | 281 | 17.65 |
| 2023-10-06 | 59.0 (0.0%) | 3661 (-2.82%) | 786 | 21.47 |
| 2023-09-28 | 59.0 (-2.8%) | 3767 (-0.38%) | 490 | 13.01 |
| 2023-09-22 | 60.7 (-1.62%) | 3782 (20.5%) | 663 | 17.53 |
| 2023-09-15 | 61.7 (0.33%) | 3138 (-9.53%) | 444 | 14.15 |
| 2023-09-08 | 61.5 (-2.54%) | 3469 (-16.19%) | 457 | 13.17 |
| 2023-09-01 | 63.1 (2.1%) | 4139 (0.62%) | 689 | 16.65 |
| 2023-08-25 | 61.8 (-1.9%) | 4114 (-4.63%) | 750 | 18.23 |
| 2023-08-18 | 63.0 (-5.41%) | 4314 (-17.92%) | 892 | 20.68 |
| 2023-08-11 | 66.6 (-0.75%) | 5256 (67.54%) | 1065 | 20.26 |
| 2023-08-04 | 67.1 (-2.47%) | 3137 (-38.2%) | 477 | 15.21 |
| 2023-07-28 | 68.8 (2.84%) | 5076 (-8.41%) | 1139 | 22.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-21 | 66.9 (-3.04%) | 5542 (6.41%) | 932 | 16.82 |
| 2023-07-14 | 69.0 (-1.99%) | 5208 (-3.48%) | 826 | 15.86 |
| 2023-07-07 | 70.4 (-3.43%) | 5395 (-9.4%) | 703 | 13.03 |
| 2023-06-30 | 72.9 (-2.28%) | 5955 (50.01%) | 712 | 11.96 |
| 2023-06-21 | 74.6 (0.27%) | 3970 (-62.58%) | 448 | 11.28 |
| 2023-06-16 | 74.4 (-0.53%) | 10610 (-43.54%) | 1829 | 17.24 |
| 2023-06-09 | 74.8 (0.67%) | 18793 (134.03%) | 4255 | 22.64 |
| 2023-06-02 | 74.3 (-0.13%) | 8030 (43.98%) | 815 | 10.15 |
| 2023-05-26 | 74.4 (-0.8%) | 5577 (-15.34%) | 746 | 13.38 |
| 2023-05-19 | 75.0 (0.81%) | 6587 (-28.37%) | 996 | 15.12 |
| 2023-05-12 | 74.4 (-3.5%) | 9196 (42.96%) | 1875 | 20.39 |
| 2023-05-05 | 77.1 (-3.02%) | 6432 (49.2%) | 736 | 11.44 |
| 2023-04-28 | 79.5 (-1.61%) | 4311 (-40.02%) | 598 | 13.87 |
| 2023-04-21 | 80.8 (-3.58%) | 7188 (40.55%) | 1371 | 19.07 |
| 2023-04-14 | 83.8 (1.82%) | 5114 (603.37%) | 1439 | 28.14 |
| 2023-04-07 | 82.3 (0.37%) | 727 (-75.28%) | 157 | 21.6 |
| 2023-03-31 | 82.0 (-1.68%) | 2941 (2.89%) | 321 | 10.91 |
| 2023-03-24 | 83.4 (1.71%) | 2858 (-37.9%) | 435 | 15.22 |
| 2023-03-17 | 82.0 (-0.49%) | 4603 (-39.13%) | 735 | 15.97 |
| 2023-03-10 | 82.4 (-2.49%) | 7562 (114.39%) | 796 | 10.53 |
| 2023-03-03 | 84.5 (-2.31%) | 3527 (-35.37%) | 449 | 12.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-24 | 86.5 (-0.35%) | 5458 (-6.82%) | 754 | 13.81 |
| 2023-02-17 | 86.8 (2.48%) | 5857 (-22.93%) | 1151 | 19.65 |
| 2023-02-10 | 84.7 (0.12%) | 7600 (-7.64%) | 946 | 12.45 |
| 2023-02-03 | 84.6 (3.05%) | 8229 (508.2%) | 1349 | 16.39 |
| 2023-01-17 | 82.1 (0.74%) | 1353 (-83.77%) | 135 | 9.98 |
| 2023-01-13 | 81.5 (-2.86%) | 8338 (-29.57%) | 1678 | 20.12 |
| 2023-01-06 | 83.9 (-4.66%) | 11839 (162.06%) | 3707 | 31.31 |
| 2022-12-30 | 88.0 (-5.68%) | 4517 (-28.42%) | 1020 | 22.58 |
| 2022-12-23 | 93.3 (-1.69%) | 6311 (-49.0%) | 1930 | 30.58 |
| 2022-12-16 | 94.9 (5.8%) | 12375 (99.12%) | 3153 | 25.48 |
| 2022-12-09 | 89.7 (-1.75%) | 6215 (-36.18%) | 1082 | 17.41 |
| 2022-12-02 | 91.3 (5.18%) | 9737 (-9.9%) | 2582 | 26.52 |
| 2022-11-25 | 86.8 (-5.75%) | 10807 (-19.1%) | 2817 | 26.07 |
| 2022-11-18 | 92.1 (6.23%) | 13358 (-34.09%) | 3726 | 27.89 |
| 2022-11-11 | 86.7 (2.0%) | 20268 (15.84%) | 8414 | 41.51 |
| 2022-11-04 | 85.0 (9.11%) | 17496 (158.25%) | 6367 | 36.39 |
| 2022-10-28 | 77.9 (-4.53%) | 6775 (-55.14%) | 1977 | 29.18 |
| 2022-10-21 | 81.6 (0.0%) | 15102 (80.86%) | 6186 | 40.96 |
| 2022-10-14 | 81.6 (-3.66%) | 8350 (-31.43%) | 2460 | 29.46 |
| 2022-10-07 | 84.7 (10.57%) | 12178 (-18.49%) | 3976 | 32.65 |
| 2022-09-30 | 76.6 (-6.59%) | 14941 (51.08%) | 5439 | 36.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-23 | 82.0 (1.74%) | 9889 (157.04%) | 4062 | 41.08 |
| 2022-09-16 | 80.6 (0.5%) | 3847 (10.09%) | 674 | 17.52 |
| 2022-09-08 | 80.2 (0.25%) | 3494 (-6.77%) | 758 | 21.69 |
| 2022-09-02 | 80.0 (-1.84%) | 3748 (-69.34%) | 636 | 16.97 |
| 2022-08-26 | 81.5 (-2.51%) | 12227 (11.08%) | 3266 | 26.71 |
| 2022-08-19 | 83.6 (8.57%) | 11007 (120.95%) | 3618 | 32.87 |
| 2022-08-12 | 77.0 (1.58%) | 4981 (52.53%) | 728 | 14.62 |
| 2022-08-05 | 75.8 (-2.94%) | 3266 (4.11%) | 706 | 21.62 |
| 2022-07-29 | 78.1 (1.96%) | 3137 (15.54%) | 785 | 25.02 |
| 2022-07-22 | 76.6 (1.59%) | 2715 (-46.46%) | 467 | 17.2 |
| 2022-07-15 | 75.4 (4.0%) | 5071 (-18.09%) | 1219 | 24.04 |
| 2022-07-08 | 72.5 (0.55%) | 6190 (40.43%) | 1945 | 31.42 |
| 2022-07-01 | 72.1 (-7.33%) | 4408 (-3.64%) | 860 | 19.51 |
| 2022-06-24 | 77.8 (-3.95%) | 4574 (-17.54%) | 991 | 21.67 |
| 2022-06-17 | 81.0 (-6.9%) | 5548 (123.32%) | 1113 | 20.06 |
| 2022-06-10 | 87.0 (-1.69%) | 2484 (-68.98%) | 401 | 16.14 |
| 2022-06-02 | 88.5 (-0.56%) | 8008 (96.78%) | 1559 | 19.47 |
| 2022-05-27 | 89.0 (4.83%) | 4069 (7.58%) | 603 | 14.82 |
| 2022-05-20 | 84.9 (3.28%) | 3782 (-62.53%) | 741 | 19.59 |
| 2022-05-13 | 82.2 (-11.04%) | 10096 (374.34%) | 2321 | 22.99 |
| 2022-05-06 | 92.4 (0.76%) | 2128 (-43.22%) | 323 | 15.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-29 | 91.7 (-4.38%) | 3748 (28.31%) | 580 | 15.47 |
| 2022-04-22 | 95.9 (2.57%) | 2921 (-7.63%) | 631 | 21.6 |
| 2022-04-15 | 93.5 (-2.4%) | 3162 (-2.63%) | 469 | 14.83 |
| 2022-04-08 | 95.8 (-1.74%) | 3248 (-40.92%) | 655 | 20.17 |
| 2022-04-01 | 97.5 (1.77%) | 5497 (-0.71%) | 444 | 8.08 |
| 2022-03-25 | 95.8 (2.9%) | 5536 (7.44%) | 732 | 13.22 |
| 2022-03-18 | 93.1 (0.0%) | 5153 (-48.6%) | 953 | 18.49 |
| 2022-03-11 | 93.1 (3.44%) | 10025 (232.28%) | 2925 | 29.18 |
| 2022-03-04 | 90.0 (0.0%) | 3017 (-57.35%) | 374 | 12.4 |
| 2022-02-25 | 90.0 (-3.12%) | 7075 (104.28%) | 1150 | 16.25 |
| 2022-02-18 | 92.9 (-2.31%) | 3463 (-17.67%) | 457 | 13.2 |
| 2022-02-11 | 95.1 (0.0%) | 4206 (42.93%) | 579 | 13.77 |
| 2022-01-26 | 95.1 (-2.96%) | 2943 (-25.41%) | 509 | 17.3 |
| 2022-01-21 | 98.0 (-0.31%) | 3945 (-30.53%) | 670 | 16.98 |
