| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.1 (9.89%) | 7647 (-69.74%) | 0 | 0 | 2.26% | 36.75% | 92.3% |
| 2026-06-02 | 82.9 (-1.19%) | 25276 (-29.99%) | 14234 | 56.31 | 7.48% | 43.99% | 95.47% |
| 2026-06-01 | 83.9 (9.67%) | 36104 (96.65%) | 14736 | 40.82 | 10.68% | 43.59% | 89.32% |
| 2026-05-29 | 76.5 (6.84%) | 18360 (-50.07%) | 8909 | 48.52 | 5.43% | 38.14% | 79.22% |
| 2026-05-28 | 71.6 (-9.37%) | 36774 (14.48%) | 15903 | 43.25 | 10.88% | 39.32% | 74.82% |
| 2026-05-27 | 79.0 (-3.66%) | 32121 (34.19%) | 18292 | 56.95 | 9.51% | 31.51% | 64.96% |
| 2026-05-26 | 82.0 (9.92%) | 23937 (35.45%) | 8894 | 37.16 | 7.08% | 24.86% | 56.47% |
| 2026-05-25 | 74.6 (-1.97%) | 17672 (-20.9%) | 7481 | 42.33 | 5.23% | 20.54% | 50.55% |
| 2026-05-22 | 76.1 (8.87%) | 22341 (114.88%) | 8311 | 37.2 | 6.61% | 16.5% | 47.34% |
| 2026-05-21 | 69.9 (9.91%) | 10396 (7.52%) | 2344 | 22.55 | 3.08% | 11.29% | 42.97% |
| 2026-05-20 | 63.6 (-6.61%) | 9669 (3.59%) | 3285 | 33.97 | 2.86% | 10.11% | 41.74% |
| 2026-05-19 | 68.1 (1.34%) | 9334 (133.43%) | 5337 | 57.18 | 2.76% | 9.48% | 41.97% |
| 2026-05-18 | 67.2 (0.75%) | 3998 (-16.08%) | 1891 | 47.3 | 1.18% | 9.61% | 53.92% |
| 2026-05-15 | 66.7 (-2.63%) | 4765 (-25.46%) | 2137 | 44.85 | 1.41% | 10.36% | 65.88% |
| 2026-05-14 | 68.5 (-1.58%) | 6393 (-15.36%) | 2783 | 43.53 | 1.89% | 12.44% | 79.4% |
| 2026-05-13 | 69.6 (2.65%) | 7553 (-22.63%) | 3726 | 49.33 | 2.24% | 13.94% | 88.8% |
| 2026-05-12 | 67.8 (1.8%) | 9762 (49.75%) | 4772 | 48.88 | 2.89% | 17.13% | 87.92% |
| 2026-05-11 | 66.6 (1.68%) | 6519 (-44.84%) | 2774 | 42.55 | 1.93% | 15.58% | 86.32% |
| 2026-05-08 | 65.5 (-7.62%) | 11819 (3.33%) | 3725 | 31.52 | 3.5% | 14.23% | 85.61% |
| 2026-05-07 | 70.9 (-2.74%) | 11438 (-37.64%) | 4416 | 38.61 | 3.39% | 11.76% | 83.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 72.9 (-9.67%) | 18343 (306.73%) | 5007 | 27.3 | 5.43% | 9.4% | 80.9% |
| 2026-05-05 | 80.7 (3.59%) | 4509 (129.86%) | 0 | 0.0 | 1.33% | 4.99% | 76.51% |
| 2026-05-04 | 77.9 (2.23%) | 1962 (-43.88%) | 0 | 0.0 | 0.58% | 4.82% | 76.9% |
| 2026-04-30 | 76.2 (-3.54%) | 3496 (0.98%) | 0 | 0.0 | 1.03% | 6.26% | 77.85% |
| 2026-04-29 | 79.0 (0.51%) | 3462 (1.14%) | 0 | 0.0 | 1.02% | 7.47% | 79.58% |
| 2026-04-28 | 78.6 (8.12%) | 3423 (-13.04%) | 0 | 0.0 | 1.01% | 8.29% | 79.37% |
| 2026-04-27 | 72.7 (-2.15%) | 3936 (-42.4%) | 0 | 0.0 | 1.17% | 10.37% | 79.65% |
| 2026-04-24 | 74.3 (-2.11%) | 6834 (-9.78%) | 0 | 0.0 | 2.02% | 23.92% | 80.47% |
| 2026-04-23 | 75.9 (-7.1%) | 7575 (21.09%) | 0 | 0.0 | 2.24% | 35.04% | 80.19% |
| 2026-04-22 | 81.7 (2.25%) | 6255 (-40.05%) | 0 | 0.0 | 1.85% | 47.72% | 80.25% |
| 2026-04-21 | 79.9 (-4.65%) | 10434 (-79.01%) | 0 | 0.0 | 3.09% | 57.16% | 80.85% |
| 2026-04-20 | 83.8 (7.99%) | 49721 (11.96%) | 28672 | 57.67 | 14.71% | 55.43% | 82.84% |
| 2026-04-17 | 77.6 (1.04%) | 44411 (-11.93%) | 25988 | 58.52 | 13.14% | 42.0% | 74.75% |
| 2026-04-16 | 76.8 (9.56%) | 50429 (32.19%) | 28682 | 56.88 | 14.92% | 30.08% | 67.7% |
| 2026-04-15 | 70.1 (9.87%) | 38149 (732.09%) | 18262 | 47.87 | 11.29% | 16.3% | 56.75% |
| 2026-04-14 | 63.8 (10.0%) | 4584 (5.19%) | 232 | 5.06 | 1.36% | 6.04% | 49.04% |
| 2026-04-13 | 58.0 (9.85%) | 4358 (5.41%) | 612 | 14.04 | 1.29% | 5.72% | 51.53% |
| 2026-04-10 | 52.8 (-2.4%) | 4134 (7.51%) | 1593 | 38.53 | 1.22% | 6.15% | 56.61% |
| 2026-04-09 | 54.1 (-2.7%) | 3846 (10.03%) | 1716 | 44.62 | 1.14% | 6.47% | 57.97% |
| 2026-04-08 | 55.6 (1.09%) | 3495 (-0.41%) | 1176 | 33.65 | 1.03% | 8.09% | 61.5% |
| 2026-04-07 | 55.0 (-1.79%) | 3509 (-39.56%) | 1703 | 48.53 | 1.04% | 7.87% | 61.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 56.0 (2.94%) | 5806 (11.57%) | 2905 | 50.03 | 1.72% | 8.13% | 66.83% |
| 2026-04-01 | 54.4 (4.82%) | 5204 (-44.2%) | 1863 | 35.8 | 1.54% | 8.4% | 70.11% |
| 2026-03-31 | 51.9 (-8.3%) | 9327 (240.61%) | 2430 | 26.05 | 2.76% | 8.59% | 72.47% |
| 2026-03-30 | 56.6 (-4.07%) | 2738 (-37.65%) | 800 | 29.22 | 0.81% | 8.14% | 74.39% |
| 2026-03-27 | 59.0 (-2.48%) | 4392 (-34.58%) | 1270 | 28.92 | 1.3% | 9.78% | 76.24% |
| 2026-03-26 | 60.5 (0.17%) | 6714 (14.49%) | 2313 | 34.45 | 1.99% | 13.55% | 79.57% |
| 2026-03-25 | 60.4 (2.9%) | 5864 (-24.67%) | 2040 | 34.79 | 1.74% | 18.2% | 78.41% |
| 2026-03-24 | 58.7 (-1.84%) | 7785 (-6.0%) | 3063 | 39.34 | 2.3% | 22.55% | 77.35% |
| 2026-03-23 | 59.8 (-5.97%) | 8281 (-51.7%) | 2517 | 30.39 | 2.45% | 24.23% | 75.7% |
| 2026-03-20 | 63.6 (-1.7%) | 17146 (-23.51%) | 9289 | 54.18 | 5.07% | 25.36% | 73.76% |
| 2026-03-19 | 64.7 (2.37%) | 22416 (8.92%) | 12709 | 56.7 | 6.63% | 24.13% | 69.59% |
| 2026-03-18 | 63.2 (4.64%) | 20580 (53.18%) | 11162 | 54.24 | 6.09% | 23.86% | 63.72% |
| 2026-03-17 | 60.4 (1.0%) | 13435 (11.03%) | 6156 | 45.82 | 3.98% | 20.36% | 58.27% |
| 2026-03-16 | 59.8 (-5.08%) | 12100 (-6.88%) | 4723 | 39.03 | 3.58% | 21.05% | 54.72% |
| 2026-03-13 | 63.0 (-2.02%) | 12993 (-39.56%) | 5848 | 45.01 | 3.85% | 18.93% | 52.33% |
| 2026-03-12 | 64.3 (1.74%) | 21497 (145.49%) | 13643 | 63.46 | 6.36% | 21.03% | 48.86% |
| 2026-03-11 | 63.2 (9.91%) | 8756 (-44.5%) | 3099 | 35.39 | 2.59% | 19.66% | 42.76% |
| 2026-03-10 | 57.5 (1.77%) | 15777 (220.48%) | 9355 | 59.3 | 4.67% | 20.97% | 40.72% |
| 2026-03-09 | 56.5 (-9.89%) | 4923 (-75.5%) | 932 | 18.93 | 1.46% | 20.98% | 36.77% |
| 2026-03-06 | 62.7 (10.0%) | 20092 (19.04%) | 10950 | 54.5 | 5.95% | 22.18% | 35.66% |
| 2026-03-05 | 57.0 (9.62%) | 16877 (27.96%) | 10116 | 59.94 | 4.99% | 20.87% | 30.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.0 (-9.88%) | 13189 (-16.52%) | 6624 | 50.22 | 3.9% | 16.69% | 25.57% |
| 2026-03-03 | 57.7 (9.9%) | 15799 (75.53%) | 6893 | 43.63 | 4.68% | 13.47% | 21.94% |
| 2026-03-02 | 52.5 (9.95%) | 9001 (-42.43%) | 2720 | 30.22 | 2.66% | 9.45% | 17.53% |
| 2026-02-26 | 47.75 (9.9%) | 15634 (461.13%) | 2880 | 18.42 | 4.63% | 7.29% | 15.21% |
| 2026-02-25 | 43.45 (-1.92%) | 2786 (22.29%) | 561 | 20.14 | 0.82% | 3.57% | 10.89% |
| 2026-02-24 | 44.3 (2.67%) | 2278 (2.64%) | 376 | 16.51 | 0.67% | 3.51% | 10.47% |
| 2026-02-23 | 43.15 (0.35%) | 2219 (28.73%) | 374 | 16.85 | 0.66% | 3.48% | 10.05% |
| 2026-02-11 | 43.0 (-1.6%) | 1724 (-43.74%) | 538 | 31.21 | 0.51% | 3.25% | 9.58% |
| 2026-02-10 | 43.7 (3.68%) | 3064 (19.38%) | 991 | 32.34 | 0.91% | 3.93% | 9.32% |
| 2026-02-09 | 42.15 (0.6%) | 2567 (17.77%) | 1108 | 43.16 | 0.76% | 3.4% | 8.64% |
| 2026-02-06 | 41.9 (2.32%) | 2180 (52.43%) | 936 | 42.94 | 0.65% | 2.89% | 8.11% |
| 2026-02-05 | 40.95 (-3.19%) | 1430 (-64.46%) | 398 | 27.83 | 0.42% | 2.8% | 7.74% |
| 2026-02-04 | 42.3 (5.35%) | 4024 (215.0%) | 1917 | 47.64 | 1.19% | 3.1% | 7.66% |
| 2026-02-03 | 40.15 (4.02%) | 1277 (47.82%) | 366 | 28.66 | 0.38% | 2.25% | 6.78% |
| 2026-02-02 | 38.6 (-1.53%) | 864 (-53.65%) | 213 | 24.65 | 0.26% | 2.43% | 6.69% |
| 2026-01-30 | 39.2 (-2.0%) | 1864 (-23.73%) | 511 | 27.41 | 0.55% | 2.48% | 6.92% |
| 2026-01-29 | 40.0 (-2.91%) | 2445 (110.82%) | 590 | 24.13 | 0.72% | 2.2% | 6.55% |
| 2026-01-28 | 41.2 (-1.2%) | 1159 (-38.63%) | 321 | 27.7 | 0.34% | 1.74% | 6.02% |
| 2026-01-27 | 41.7 (-2.0%) | 1889 (88.4%) | 367 | 19.43 | 0.56% | 1.74% | 5.86% |
| 2026-01-26 | 42.55 (0.59%) | 1003 (8.75%) | 251 | 25.02 | 0.3% | 1.48% | 5.44% |
| 2026-01-23 | 42.3 (-0.82%) | 922 (2.5%) | 178 | 19.31 | 0.27% | 1.59% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.65 (1.19%) | 899 (-22.74%) | 386 | 42.94 | 0.27% | 1.58% | 5.27% |
| 2026-01-21 | 42.15 (-2.88%) | 1164 (15.07%) | 337 | 28.95 | 0.34% | 1.5% | 5.24% |
| 2026-01-20 | 43.4 (-1.14%) | 1012 (-26.48%) | 300 | 29.64 | 0.3% | 1.4% | 5.12% |
| 2026-01-19 | 43.9 (1.5%) | 1376 (57.12%) | 413 | 30.01 | 0.41% | 1.33% | 5.21% |
| 2026-01-16 | 43.25 (-0.46%) | 876 (37.72%) | 247 | 28.2 | 0.26% | 1.15% | 5.06% |
| 2026-01-15 | 43.45 (0.81%) | 636 (-23.7%) | 193 | 30.35 | 0.19% | 1.17% | 5.04% |
| 2026-01-14 | 43.1 (1.53%) | 833 (9.26%) | 264 | 31.69 | 0.25% | 1.32% | 5.24% |
| 2026-01-13 | 42.45 (-1.05%) | 763 (-3.17%) | 254 | 33.29 | 0.23% | 1.39% | 5.38% |
| 2026-01-12 | 42.9 (2.51%) | 788 (-15.82%) | 189 | 23.98 | 0.23% | 1.45% | 5.72% |
| 2026-01-09 | 41.85 (0.0%) | 936 (-17.3%) | 368 | 39.32 | 0.28% | 1.7% | 7.17% |
| 2026-01-08 | 41.85 (-2.67%) | 1132 (6.05%) | 363 | 32.07 | 0.34% | 1.6% | 8.2% |
| 2026-01-07 | 43.0 (1.3%) | 1067 (9.31%) | 329 | 30.83 | 0.32% | 1.46% | 8.43% |
| 2026-01-06 | 42.45 (2.54%) | 976 (-40.6%) | 309 | 31.66 | 0.29% | 1.33% | 8.29% |
| 2026-01-05 | 41.4 (-2.59%) | 1644 (179.11%) | 316 | 19.22 | 0.49% | 1.18% | 8.2% |
| 2026-01-02 | 42.5 (-0.58%) | 589 (-12.14%) | 179 | 30.39 | 0.17% | 0.98% | 7.85% |
| 2025-12-31 | 42.75 (-0.23%) | 670 (10.83%) | 240 | 35.82 | 0.2% | 0.92% | 7.79% |
| 2025-12-30 | 42.85 (0.0%) | 604 (25.53%) | 172 | 28.48 | 0.18% | 0.95% | 7.8% |
| 2025-12-29 | 42.85 (0.82%) | 481 (-49.78%) | 155 | 32.22 | 0.14% | 1.01% | 7.83% |
| 2025-12-26 | 42.5 (-2.3%) | 959 (144.66%) | 264 | 27.53 | 0.28% | 1.25% | 7.85% |
| 2025-12-24 | 43.5 (-0.46%) | 392 (-50.19%) | 115 | 29.34 | 0.12% | 1.22% | 7.69% |
| 2025-12-23 | 43.7 (-1.91%) | 787 (0.85%) | 248 | 31.51 | 0.23% | 1.34% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 44.55 (1.71%) | 780 (-39.63%) | 226 | 28.97 | 0.23% | 1.5% | 7.78% |
| 2025-12-19 | 43.8 (1.62%) | 1293 (47.49%) | 451 | 34.88 | 0.38% | 1.65% | 7.89% |
| 2025-12-18 | 43.1 (-1.15%) | 876 (9.57%) | 327 | 37.33 | 0.26% | 1.84% | 7.75% |
| 2025-12-17 | 43.6 (1.04%) | 800 (-39.58%) | 272 | 34.0 | 0.24% | 3.27% | 7.75% |
| 2025-12-16 | 43.15 (-2.82%) | 1324 (2.32%) | 332 | 25.08 | 0.39% | 4.33% | 8.19% |
| 2025-12-15 | 44.4 (-2.63%) | 1294 (-32.89%) | 319 | 24.65 | 0.38% | 4.51% | 8.13% |
| 2025-12-12 | 45.6 (1.9%) | 1928 (-66.09%) | 629 | 32.62 | 0.57% | 4.3% | 7.89% |
| 2025-12-11 | 44.75 (-5.79%) | 5687 (28.98%) | 1912 | 33.62 | 1.68% | 3.93% | 7.53% |
| 2025-12-10 | 47.5 (9.95%) | 4409 (130.53%) | 2187 | 49.6 | 1.31% | 2.38% | 6.07% |
| 2025-12-09 | 43.2 (1.41%) | 1912 (222.63%) | 886 | 46.34 | 0.57% | 1.19% | 5.15% |
| 2025-12-08 | 42.6 (0.95%) | 592 (-13.5%) | 138 | 23.31 | 0.18% | 0.84% | 5.2% |
| 2025-12-05 | 42.2 (-0.24%) | 685 (52.82%) | 263 | 38.39 | 0.2% | 0.87% | 5.49% |
| 2025-12-04 | 42.3 (-0.82%) | 448 (17.11%) | 133 | 29.69 | 0.13% | 0.82% | 5.43% |
| 2025-12-03 | 42.65 (1.19%) | 383 (-46.19%) | 112 | 29.24 | 0.11% | 0.82% | 5.47% |
| 2025-12-02 | 42.15 (0.0%) | 711 (1.59%) | 161 | 22.64 | 0.21% | 0.92% | 5.57% |
| 2025-12-01 | 42.15 (-1.29%) | 700 (29.08%) | 155 | 22.14 | 0.21% | 0.93% | 5.57% |
| 2025-11-28 | 42.7 (-0.12%) | 542 (23.22%) | 100 | 18.45 | 0.16% | 1.07% | 5.51% |
| 2025-11-27 | 42.75 (0.94%) | 440 (-37.7%) | 200 | 45.45 | 0.13% | 1.15% | 5.64% |
| 2025-11-26 | 42.35 (1.8%) | 707 (-5.75%) | 187 | 26.45 | 0.21% | 1.28% | 5.72% |
| 2025-11-25 | 41.6 (1.59%) | 750 (-35.24%) | 238 | 31.73 | 0.22% | 1.74% | 5.73% |
| 2025-11-24 | 40.95 (-1.8%) | 1158 (40.57%) | 395 | 34.11 | 0.34% | 1.85% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 41.7 (-1.18%) | 824 (-7.75%) | 275 | 33.37 | 0.24% | 1.66% | 5.52% |
| 2025-11-20 | 42.2 (1.93%) | 893 (-60.56%) | 294 | 32.92 | 0.26% | 1.62% | 5.49% |
| 2025-11-19 | 41.4 (-2.01%) | 2264 (101.0%) | 614 | 27.12 | 0.67% | 1.58% | 5.5% |
| 2025-11-18 | 42.25 (-3.65%) | 1126 (124.0%) | 297 | 26.38 | 0.33% | 1.29% | 5.05% |
| 2025-11-17 | 43.85 (-1.46%) | 503 (-26.43%) | 159 | 31.61 | 0.15% | 1.58% | 4.97% |
| 2025-11-14 | 44.5 (-2.63%) | 683 (-11.73%) | 152 | 22.25 | 0.2% | 1.89% | 5.0% |
| 2025-11-13 | 45.7 (-1.72%) | 774 (-39.59%) | 196 | 25.32 | 0.23% | 1.84% | 5.15% |
| 2025-11-12 | 46.5 (3.22%) | 1282 (-38.77%) | 451 | 35.18 | 0.38% | 1.78% | 5.33% |
| 2025-11-11 | 45.05 (-3.64%) | 2094 (33.92%) | 710 | 33.91 | 0.62% | 1.61% | 5.63% |
| 2025-11-10 | 46.75 (-1.58%) | 1563 (219.43%) | 527 | 33.72 | 0.46% | 1.21% | 5.64% |
| 2025-11-07 | 47.5 (-1.86%) | 489 (-16.63%) | 161 | 32.92 | 0.14% | 0.89% | 5.86% |
| 2025-11-06 | 48.4 (1.36%) | 587 (-17.82%) | 173 | 29.47 | 0.17% | 1.03% | 6.8% |
| 2025-11-05 | 47.75 (-0.1%) | 714 (-1.06%) | 205 | 28.71 | 0.21% | 1.07% | 7.29% |
| 2025-11-04 | 47.8 (-2.45%) | 722 (42.84%) | 169 | 23.41 | 0.21% | 1.08% | 7.38% |
| 2025-11-03 | 49.0 (-1.01%) | 505 (-47.01%) | 148 | 29.31 | 0.15% | 1.02% | 7.48% |
| 2025-10-31 | 49.5 (-1.39%) | 954 (31.97%) | 233 | 24.42 | 0.28% | 1.07% | 7.53% |
| 2025-10-30 | 50.2 (-1.95%) | 723 (-1.82%) | 221 | 30.57 | 0.21% | 1.0% | 7.65% |
| 2025-10-29 | 51.2 (-1.16%) | 736 (35.45%) | 168 | 22.83 | 0.22% | 1.06% | 7.89% |
| 2025-10-28 | 51.8 (-0.77%) | 543 (-17.34%) | 168 | 30.94 | 0.16% | 1.07% | 8.49% |
| 2025-10-27 | 52.2 (0.97%) | 657 (-9.05%) | 198 | 30.14 | 0.19% | 1.15% | 8.87% |
| 2025-10-23 | 51.7 (-1.15%) | 723 (-22.54%) | 204 | 28.22 | 0.21% | 1.14% | 9.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 52.3 (0.19%) | 933 (24.03%) | 339 | 36.33 | 0.28% | 1.28% | 9.39% |
| 2025-10-21 | 52.2 (0.38%) | 752 (-9.53%) | 266 | 35.37 | 0.22% | 1.42% | 9.64% |
| 2025-10-20 | 52.0 (0.39%) | 832 (34.01%) | 195 | 23.44 | 0.25% | 1.87% | 9.77% |
| 2025-10-17 | 51.8 (-0.58%) | 620 (-47.88%) | 154 | 24.84 | 0.18% | 2.26% | 10.03% |
| 2025-10-16 | 52.1 (0.0%) | 1191 (-14.62%) | 340 | 28.55 | 0.35% | 2.75% | 10.4% |
| 2025-10-15 | 52.1 (-1.33%) | 1395 (-39.06%) | 440 | 31.54 | 0.41% | 3.49% | 10.5% |
| 2025-10-14 | 52.8 (-5.21%) | 2289 (7.31%) | 745 | 32.55 | 0.68% | 3.74% | 11.09% |
| 2025-10-13 | 55.7 (-1.76%) | 2133 (-7.04%) | 662 | 31.04 | 0.63% | 3.36% | 11.96% |
| 2025-10-09 | 56.7 (-2.91%) | 2295 (-37.34%) | 875 | 38.13 | 0.68% | 3.04% | 12.04% |
| 2025-10-08 | 58.4 (-7.3%) | 3663 (62.21%) | 963 | 26.29 | 1.08% | 2.57% | 12.56% |
| 2025-10-07 | 63.0 (3.96%) | 2258 (125.99%) | 702 | 31.09 | 0.67% | 1.88% | 12.97% |
| 2025-10-03 | 60.6 (-1.94%) | 999 (-5.73%) | 291 | 29.13 | 0.3% | 1.67% | 14.06% |
| 2025-10-02 | 61.8 (0.16%) | 1060 (52.66%) | 424 | 40.0 | 0.31% | 2.19% | 15.85% |
| 2025-10-01 | 61.7 (-1.59%) | 694 (-47.66%) | 260 | 37.46 | 0.21% | 2.42% | 17.65% |
| 2025-09-30 | 62.7 (2.45%) | 1326 (-14.8%) | 397 | 29.94 | 0.39% | 2.78% | 18.77% |
| 2025-09-26 | 61.2 (-3.62%) | 1557 (-43.61%) | 439 | 28.2 | 0.46% | 2.74% | 19.35% |
| 2025-09-25 | 63.5 (2.09%) | 2761 (50.46%) | 1047 | 37.92 | 0.82% | 2.81% | 20.09% |
| 2025-09-24 | 62.2 (-1.89%) | 1835 (-3.36%) | 656 | 35.75 | 0.54% | 2.35% | 19.97% |
| 2025-09-23 | 63.4 (-0.47%) | 1899 (55.95%) | 795 | 41.86 | 0.56% | 2.31% | 20.45% |
| 2025-09-22 | 63.7 (-0.62%) | 1217 (-31.71%) | 464 | 38.13 | 0.36% | 2.3% | 21.2% |
| 2025-09-19 | 64.1 (1.42%) | 1783 (48.75%) | 461 | 25.86 | 0.53% | 2.39% | 21.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 63.2 (0.96%) | 1198 (-29.5%) | 401 | 33.47 | 0.35% | 2.87% | 21.48% |
| 2025-09-17 | 62.6 (-0.95%) | 1700 (-8.78%) | 441 | 25.94 | 0.5% | 4.07% | 21.87% |
| 2025-09-16 | 63.2 (3.27%) | 1864 (20.65%) | 614 | 32.94 | 0.55% | 4.27% | 21.79% |
| 2025-09-15 | 61.2 (-3.01%) | 1545 (-54.27%) | 469 | 30.36 | 0.46% | 4.92% | 21.73% |
| 2025-09-12 | 63.1 (1.12%) | 3379 (-35.66%) | 1475 | 43.65 | 1.0% | 5.95% | 21.62% |
| 2025-09-11 | 62.4 (0.0%) | 5252 (119.3%) | 2296 | 43.72 | 1.55% | 6.72% | 21.12% |
| 2025-09-10 | 62.4 (2.63%) | 2395 (-40.94%) | 646 | 26.97 | 0.71% | 7.24% | 19.86% |
| 2025-09-09 | 60.8 (-3.49%) | 4055 (-19.46%) | 1086 | 26.78 | 1.2% | 8.65% | 19.37% |
| 2025-09-08 | 63.0 (-4.4%) | 5035 (-15.55%) | 1466 | 29.12 | 1.49% | 8.77% | 18.36% |
| 2025-09-05 | 65.9 (1.07%) | 5962 (-15.12%) | 2784 | 46.7 | 1.76% | 8.25% | 17.08% |
| 2025-09-04 | 65.2 (-4.12%) | 7024 (-1.73%) | 3345 | 47.62 | 2.08% | 7.69% | 15.55% |
| 2025-09-03 | 68.0 (6.92%) | 7147 (59.88%) | 2808 | 39.29 | 2.12% | 6.32% | 13.78% |
| 2025-09-02 | 63.6 (0.79%) | 4470 (36.2%) | 2167 | 48.48 | 1.32% | 5.22% | 11.81% |
| 2025-09-01 | 63.1 (0.16%) | 3282 (-19.23%) | 1389 | 42.32 | 0.97% | 5.21% | 10.68% |
| 2025-08-29 | 63.0 (5.18%) | 4063 (70.69%) | 1265 | 31.13 | 1.2% | 4.89% | 9.82% |
| 2025-08-28 | 59.9 (0.34%) | 2380 (-30.5%) | 565 | 23.74 | 0.7% | 4.2% | 8.79% |
| 2025-08-27 | 59.7 (4.92%) | 3425 (-23.3%) | 945 | 27.59 | 1.01% | 4.24% | 8.24% |
| 2025-08-26 | 56.9 (4.6%) | 4466 (104.32%) | 1422 | 31.84 | 1.32% | 3.65% | 7.36% |
| 2025-08-25 | 54.4 (0.0%) | 2186 (26.35%) | 601 | 27.49 | 0.65% | 2.82% | 6.2% |
| 2025-08-22 | 54.4 (0.18%) | 1730 (-31.35%) | 611 | 35.32 | 0.51% | 2.52% | 5.76% |
| 2025-08-21 | 54.3 (7.74%) | 2520 (75.31%) | 726 | 28.81 | 0.75% | 2.51% | 5.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 50.4 (-2.14%) | 1437 (-13.45%) | 419 | 29.16 | 0.43% | 2.06% | 5.1% |
| 2025-08-19 | 51.5 (4.04%) | 1661 (40.44%) | 426 | 25.65 | 0.49% | 1.85% | 4.86% |
| 2025-08-18 | 49.5 (0.61%) | 1182 (-29.27%) | 419 | 35.45 | 0.35% | 1.55% | 4.76% |
| 2025-08-15 | 49.2 (4.68%) | 1672 (66.47%) | 563 | 33.67 | 0.49% | 1.42% | 5.71% |
| 2025-08-14 | 47.0 (1.29%) | 1004 (34.48%) | 231 | 23.01 | 0.3% | 1.15% | 5.65% |
| 2025-08-13 | 46.4 (-1.07%) | 746 (18.16%) | 271 | 36.33 | 0.22% | 1.16% | 5.86% |
| 2025-08-12 | 46.9 (0.86%) | 632 (-13.37%) | 131 | 20.73 | 0.19% | 1.09% | 7.06% |
| 2025-08-11 | 46.5 (1.31%) | 729 (-5.95%) | 234 | 32.1 | 0.22% | 1.09% | 7.43% |
| 2025-08-08 | 45.9 (-0.33%) | 775 (-25.37%) | 299 | 38.58 | 0.23% | 0.99% | 7.31% |
| 2025-08-07 | 46.05 (-0.11%) | 1039 (111.82%) | 506 | 48.7 | 0.31% | 0.93% | 7.17% |
| 2025-08-06 | 46.1 (-0.54%) | 490 (-23.89%) | 173 | 35.31 | 0.15% | 0.78% | 6.99% |
| 2025-08-05 | 46.35 (1.09%) | 644 (60.02%) | 180 | 27.95 | 0.19% | 0.77% | 7.0% |
| 2025-08-04 | 45.85 (0.0%) | 402 (-29.06%) | 137 | 34.08 | 0.12% | 0.74% | 6.9% |
| 2025-08-01 | 45.85 (-0.22%) | 568 (10.44%) | 237 | 41.73 | 0.17% | 0.83% | 6.86% |
| 2025-07-31 | 45.95 (-0.76%) | 514 (10.01%) | 155 | 30.16 | 0.15% | 1.08% | 6.82% |
| 2025-07-30 | 46.3 (0.43%) | 467 (-14.06%) | 149 | 31.91 | 0.14% | 1.11% | 6.97% |
| 2025-07-29 | 46.1 (0.44%) | 544 (-23.07%) | 201 | 36.95 | 0.16% | 1.15% | 6.9% |
| 2025-07-28 | 45.9 (-0.11%) | 707 (-50.31%) | 233 | 32.96 | 0.21% | 1.38% | 6.91% |
| 2025-07-25 | 45.95 (2.11%) | 1423 (140.24%) | 378 | 26.56 | 0.42% | 2.47% | 6.85% |
| 2025-07-24 | 45.0 (1.01%) | 592 (-2.11%) | 206 | 34.8 | 0.18% | 2.49% | 6.57% |
| 2025-07-23 | 44.55 (2.41%) | 605 (-55.17%) | 171 | 28.26 | 0.18% | 2.82% | 6.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.5 (-3.23%) | 1350 (-69.08%) | 386 | 28.59 | 0.4% | 4.06% | 6.58% |
| 2025-07-21 | 44.95 (1.35%) | 4366 (192.29%) | 2449 | 56.09 | 1.29% | 4.21% | 6.43% |
| 2025-07-18 | 44.35 (0.11%) | 1493 (-12.95%) | 439 | 29.4 | 0.44% | 3.02% | 5.26% |
| 2025-07-17 | 44.3 (2.78%) | 1716 (-64.23%) | 648 | 37.76 | 0.51% | 2.67% | 5.16% |
| 2025-07-16 | 43.1 (-2.27%) | 4796 (157.18%) | 2762 | 57.59 | 1.42% | 2.29% | 4.89% |
| 2025-07-15 | 44.1 (9.98%) | 1865 (440.1%) | 577 | 30.94 | 0.55% | 1.02% | 3.62% |
| 2025-07-14 | 40.1 (-1.96%) | 345 (11.63%) | 94 | 27.25 | 0.1% | 0.56% | 3.27% |
| 2025-07-11 | 40.9 (1.36%) | 309 (-28.31%) | 58 | 18.77 | 0.09% | 0.54% | 3.27% |
| 2025-07-10 | 40.35 (-0.12%) | 431 (-14.67%) | 139 | 32.25 | 0.13% | 0.58% | 3.39% |
| 2025-07-09 | 40.4 (0.12%) | 505 (67.17%) | 162 | 32.08 | 0.15% | 0.75% | 3.38% |
| 2025-07-08 | 40.35 (-1.22%) | 302 (14.44%) | 100 | 33.11 | 0.09% | 0.67% | 3.49% |
| 2025-07-07 | 40.85 (-1.45%) | 264 (-39.95%) | 79 | 29.92 | 0.08% | 0.75% | 3.51% |
| 2025-07-04 | 41.45 (-1.89%) | 440 (-56.99%) | 153 | 34.77 | 0.13% | 0.82% | 3.52% |
| 2025-07-03 | 42.25 (4.45%) | 1023 (345.55%) | 251 | 24.54 | 0.3% | 0.83% | 3.52% |
| 2025-07-02 | 40.45 (-0.25%) | 229 (-60.71%) | 74 | 32.31 | 0.07% | 0.75% | 3.46% |
| 2025-07-01 | 40.55 (0.87%) | 584 (20.99%) | 133 | 22.77 | 0.17% | 0.83% | 3.58% |
| 2025-06-30 | 40.2 (-2.66%) | 483 (-0.94%) | 165 | 34.16 | 0.14% | 0.9% | 3.58% |
| 2025-06-27 | 41.3 (0.85%) | 487 (-35.95%) | 193 | 39.63 | 0.14% | 0.89% | 3.6% |
| 2025-06-26 | 40.95 (-0.12%) | 761 (55.09%) | 252 | 33.11 | 0.23% | 1.08% | 3.66% |
| 2025-06-25 | 41.0 (1.11%) | 491 (-39.57%) | 88 | 17.92 | 0.15% | 1.09% | 3.61% |
| 2025-06-24 | 40.55 (2.92%) | 812 (85.19%) | 172 | 21.18 | 0.24% | 1.09% | 3.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 39.4 (-1.13%) | 438 (-61.3%) | 169 | 38.58 | 0.13% | 1.06% | 3.61% |
| 2025-06-20 | 39.85 (-1.12%) | 1133 (41.61%) | 383 | 33.8 | 0.34% | 1.03% | 3.62% |
| 2025-06-19 | 40.3 (-3.36%) | 800 (58.83%) | 188 | 23.5 | 0.24% | 0.9% | 3.41% |
| 2025-06-18 | 41.7 (0.0%) | 504 (-28.88%) | 128 | 25.4 | 0.15% | 0.79% | 3.43% |
| 2025-06-17 | 41.7 (-1.3%) | 708 (111.42%) | 237 | 33.47 | 0.21% | 0.9% | 3.48% |
| 2025-06-16 | 42.25 (-1.05%) | 335 (-52.17%) | 84 | 25.07 | 0.1% | 0.8% | 3.42% |
| 2025-06-13 | 42.7 (-4.04%) | 700 (67.16%) | 143 | 20.43 | 0.21% | 0.79% | 3.44% |
| 2025-06-12 | 44.5 (-0.67%) | 419 (-51.89%) | 96 | 22.91 | 0.12% | 0.71% | 3.39% |
| 2025-06-11 | 44.8 (-3.03%) | 871 (138.15%) | 201 | 23.08 | 0.26% | 0.83% | 3.43% |
| 2025-06-10 | 46.2 (1.09%) | 365 (19.69%) | 82 | 22.47 | 0.11% | 0.76% | 3.32% |
| 2025-06-09 | 45.7 (-2.56%) | 305 (-27.48%) | 47 | 15.41 | 0.09% | 0.82% | 3.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 91.1 (19.08%) | 69028 (-46.43%) | 28970 | 41.97 |
| 2026-05-29 | 76.5 (0.53%) | 128866 (131.19%) | 59479 | 46.16 |
| 2026-05-22 | 76.1 (14.09%) | 55740 (59.28%) | 21168 | 37.98 |
| 2026-05-15 | 66.7 (1.83%) | 34994 (-27.21%) | 16192 | 46.27 |
| 2026-05-08 | 65.5 (-14.04%) | 48074 (235.73%) | 13148 | 27.35 |
| 2026-04-30 | 76.2 (2.56%) | 14319 (-82.28%) | 0 | 0.0 |
| 2026-04-24 | 74.3 (-4.25%) | 80821 (-43.06%) | 28672 | 35.48 |
| 2026-04-17 | 77.6 (46.97%) | 141933 (847.1%) | 73776 | 51.98 |
| 2026-04-10 | 52.8 (-5.71%) | 14986 (-35.06%) | 6188 | 41.29 |
| 2026-04-02 | 56.0 (-5.08%) | 23077 (-30.15%) | 7998 | 34.66 |
| 2026-03-27 | 59.0 (-7.23%) | 33037 (-61.44%) | 11203 | 33.91 |
| 2026-03-20 | 63.6 (0.95%) | 85678 (33.98%) | 44039 | 51.4 |
| 2026-03-13 | 63.0 (0.48%) | 63948 (-14.69%) | 32877 | 51.41 |
| 2026-03-06 | 62.7 (31.31%) | 74960 (227.08%) | 37303 | 49.76 |
| 2026-02-26 | 47.75 (11.05%) | 22918 (211.53%) | 4191 | 18.29 |
| 2026-02-11 | 43.0 (2.63%) | 7356 (-24.76%) | 2637 | 35.85 |
| 2026-02-06 | 41.9 (6.89%) | 9777 (16.91%) | 3830 | 39.17 |
| 2026-01-30 | 39.2 (-7.33%) | 8363 (55.56%) | 2040 | 24.39 |
| 2026-01-23 | 42.3 (-2.2%) | 5375 (37.92%) | 1614 | 30.03 |
| 2026-01-16 | 43.25 (3.35%) | 3897 (-32.29%) | 1147 | 29.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 41.85 (-1.53%) | 5756 (877.28%) | 1685 | 29.27 |
| 2026-01-02 | 42.5 (0.0%) | 589 (-79.83%) | 179 | 30.39 |
| 2025-12-26 | 42.5 (-2.97%) | 2920 (-47.76%) | 853 | 29.21 |
| 2025-12-19 | 43.8 (-3.95%) | 5589 (-61.54%) | 1701 | 30.43 |
| 2025-12-12 | 45.6 (8.06%) | 14532 (396.08%) | 5752 | 39.58 |
| 2025-12-05 | 42.2 (-1.17%) | 2929 (-18.61%) | 824 | 28.13 |
| 2025-11-28 | 42.7 (2.4%) | 3599 (-35.87%) | 1120 | 31.12 |
| 2025-11-21 | 41.7 (-6.29%) | 5612 (-12.3%) | 1639 | 29.21 |
| 2025-11-14 | 44.5 (-6.32%) | 6399 (111.95%) | 2036 | 31.82 |
| 2025-11-07 | 47.5 (-4.04%) | 3019 (-16.48%) | 856 | 28.35 |
| 2025-10-31 | 49.5 (-4.26%) | 3615 (11.51%) | 988 | 27.33 |
| 2025-10-23 | 51.7 (-0.19%) | 3241 (-57.52%) | 1004 | 30.98 |
| 2025-10-17 | 51.8 (-8.64%) | 7631 (-7.13%) | 2341 | 30.68 |
| 2025-10-09 | 56.7 (-6.44%) | 8217 (101.37%) | 2540 | 30.91 |
| 2025-10-03 | 60.6 (-0.98%) | 4080 (-55.99%) | 1372 | 33.63 |
| 2025-09-26 | 61.2 (-4.52%) | 9271 (14.57%) | 3401 | 36.68 |
| 2025-09-19 | 64.1 (1.58%) | 8092 (-59.77%) | 2386 | 29.49 |
| 2025-09-12 | 63.1 (-4.25%) | 20117 (-27.86%) | 6969 | 34.64 |
| 2025-09-05 | 65.9 (4.6%) | 27886 (68.77%) | 12493 | 44.8 |
| 2025-08-29 | 63.0 (15.81%) | 16523 (93.66%) | 4798 | 29.04 |
| 2025-08-22 | 54.4 (10.57%) | 8531 (78.28%) | 2601 | 30.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 49.2 (7.19%) | 4785 (42.68%) | 1430 | 29.89 |
| 2025-08-08 | 45.9 (0.11%) | 3354 (19.73%) | 1295 | 38.61 |
| 2025-08-01 | 45.85 (-0.22%) | 2801 (-66.4%) | 975 | 34.81 |
| 2025-07-25 | 45.95 (3.61%) | 8337 (-18.4%) | 3590 | 43.06 |
| 2025-07-18 | 44.35 (8.44%) | 10217 (463.42%) | 4520 | 44.24 |
| 2025-07-11 | 40.9 (-1.33%) | 1813 (-34.32%) | 538 | 29.67 |
| 2025-07-04 | 41.45 (0.36%) | 2761 (-7.7%) | 776 | 28.11 |
| 2025-06-27 | 41.3 (3.64%) | 2991 (-14.09%) | 874 | 29.22 |
| 2025-06-20 | 39.85 (-6.67%) | 3482 (30.74%) | 1020 | 29.29 |
| 2025-06-13 | 42.7 (-8.96%) | 2663 (-11.61%) | 569 | 21.37 |
| 2025-06-06 | 46.9 (0.21%) | 3013 (15.59%) | 1051 | 34.88 |
| 2025-05-29 | 46.8 (-3.41%) | 2606 (-10.94%) | 1091 | 41.86 |
| 2025-05-23 | 48.45 (-2.12%) | 2927 (26.29%) | 1272 | 43.46 |
| 2025-05-16 | 49.5 (3.45%) | 2317 (-27.19%) | 766 | 33.06 |
| 2025-05-09 | 47.85 (2.57%) | 3183 (5.72%) | 1474 | 46.31 |
| 2025-05-02 | 46.65 (3.67%) | 3011 (-13.64%) | 1118 | 37.13 |
| 2025-04-25 | 45.0 (6.38%) | 3486 (-16.92%) | 1263 | 36.23 |
| 2025-04-18 | 42.3 (9.16%) | 4196 (-19.69%) | 1564 | 37.27 |
| 2025-04-11 | 38.75 (-20.76%) | 5225 (216.68%) | 1351 | 25.86 |
| 2025-04-02 | 48.9 (-1.61%) | 1650 (-14.32%) | 460 | 27.88 |
| 2025-03-28 | 49.7 (-6.05%) | 1926 (5.37%) | 472 | 24.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 52.9 (2.32%) | 1827 (-5.5%) | 291 | 15.93 |
| 2025-03-14 | 51.7 (-2.64%) | 1934 (-23.64%) | 577 | 29.83 |
| 2025-03-07 | 53.1 (-4.32%) | 2532 (-36.55%) | 713 | 28.16 |
| 2025-02-27 | 55.5 (-2.63%) | 3992 (-42.87%) | 979 | 24.52 |
| 2025-02-21 | 57.0 (4.59%) | 6988 (25.79%) | 1543 | 22.08 |
| 2025-02-14 | 54.5 (3.61%) | 5555 (24.99%) | 1760 | 31.68 |
| 2025-02-07 | 52.6 (0.57%) | 4444 (1.92%) | 1303 | 29.32 |
| 2025-01-22 | 52.3 (1.95%) | 4360 (-61.87%) | 2098 | 48.12 |
| 2025-01-17 | 51.3 (-1.35%) | 11437 (-69.58%) | 4674 | 40.87 |
| 2025-01-10 | 52.0 (8.0%) | 37594 (1376.59%) | 23363 | 62.15 |
| 2025-01-03 | 48.15 (-4.84%) | 2546 (171.48%) | 718 | 28.2 |
| 2024-12-31 | 50.6 (-1.94%) | 937 (-67.23%) | 195 | 20.81 |
| 2024-12-27 | 51.6 (10.02%) | 2861 (33.24%) | 784 | 27.4 |
| 2024-12-20 | 46.9 (-2.09%) | 2147 (-29.86%) | 555 | 25.85 |
| 2024-12-13 | 47.9 (-5.89%) | 3062 (-3.21%) | 535 | 17.47 |
| 2024-12-06 | 50.9 (3.77%) | 3163 (-49.74%) | 618 | 19.54 |
| 2024-11-29 | 49.05 (-7.28%) | 6294 (-6.89%) | 1618 | 25.71 |
| 2024-11-22 | 52.9 (-0.75%) | 6760 (2.84%) | 1550 | 22.93 |
| 2024-11-15 | 53.3 (-6.33%) | 6574 (-2.25%) | 1472 | 22.39 |
| 2024-11-08 | 56.9 (-2.9%) | 6725 (64.64%) | 1811 | 26.93 |
| 2024-11-01 | 58.6 (0.17%) | 4085 (-32.41%) | 973 | 23.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 58.5 (2.63%) | 6044 (78.58%) | 1365 | 22.58 |
| 2024-10-18 | 57.0 (0.53%) | 3384 (53.19%) | 871 | 25.74 |
| 2024-10-11 | 56.7 (-2.24%) | 2209 (88.21%) | 462 | 20.91 |
| 2024-10-04 | 58.0 (-1.69%) | 1173 (-55.88%) | 281 | 23.96 |
| 2024-09-27 | 59.0 (2.08%) | 2660 (6.69%) | 477 | 17.93 |
| 2024-09-20 | 57.8 (-0.17%) | 2493 (5.63%) | 604 | 24.23 |
| 2024-09-13 | 57.9 (0.7%) | 2360 (-14.01%) | 678 | 28.73 |
| 2024-09-06 | 57.5 (-6.66%) | 2745 (-27.32%) | 611 | 22.26 |
| 2024-08-30 | 61.6 (5.84%) | 3777 (127.55%) | 968 | 25.63 |
| 2024-08-23 | 58.2 (-1.36%) | 1660 (-45.6%) | 450 | 27.11 |
| 2024-08-16 | 59.0 (2.97%) | 3051 (-40.69%) | 793 | 25.99 |
| 2024-08-09 | 57.3 (-9.62%) | 5145 (11.03%) | 1641 | 31.9 |
| 2024-08-02 | 63.4 (-3.06%) | 4634 (38.72%) | 1046 | 22.57 |
| 2024-07-26 | 65.4 (-3.54%) | 3340 (-58.95%) | 870 | 26.05 |
| 2024-07-19 | 67.8 (-7.5%) | 8137 (-55.73%) | 1798 | 22.1 |
| 2024-07-12 | 73.3 (5.77%) | 18381 (280.25%) | 6308 | 34.32 |
| 2024-07-05 | 69.3 (1.91%) | 4834 (-4.65%) | 1097 | 22.69 |
| 2024-06-28 | 68.0 (-4.09%) | 5069 (-52.82%) | 1168 | 23.04 |
| 2024-06-21 | 70.9 (2.9%) | 10745 (61.62%) | 3088 | 28.74 |
| 2024-06-14 | 68.9 (5.19%) | 6648 (-4.17%) | 1654 | 24.88 |
| 2024-06-07 | 65.5 (-1.36%) | 6937 (-57.22%) | 2038 | 29.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 66.4 (0.91%) | 16218 (215.46%) | 6309 | 38.9 |
| 2024-05-24 | 65.8 (1.39%) | 5141 (-49.1%) | 859 | 16.71 |
| 2024-05-17 | 64.9 (4.51%) | 10100 (59.58%) | 1834 | 18.16 |
| 2024-05-10 | 62.1 (-0.16%) | 6329 (3.99%) | 1896 | 29.96 |
| 2024-05-03 | 62.2 (7.24%) | 6086 (155.41%) | 1916 | 31.48 |
| 2024-04-26 | 58.0 (2.84%) | 2383 (-45.45%) | 475 | 19.93 |
| 2024-04-19 | 56.4 (-6.78%) | 4368 (-19.54%) | 1099 | 25.16 |
| 2024-04-12 | 60.5 (0.5%) | 5429 (75.06%) | 1671 | 30.78 |
| 2024-04-03 | 60.2 (-0.99%) | 3101 (-67.26%) | 777 | 25.06 |
| 2024-03-29 | 60.8 (4.47%) | 9473 (218.43%) | 2921 | 30.84 |
| 2024-03-22 | 58.2 (3.01%) | 2975 (-12.8%) | 699 | 23.5 |
| 2024-03-15 | 56.5 (0.71%) | 3411 (-21.78%) | 755 | 22.13 |
| 2024-03-08 | 56.1 (-3.28%) | 4361 (-12.33%) | 922 | 21.14 |
| 2024-03-01 | 58.0 (-4.92%) | 4974 (58.83%) | 973 | 19.56 |
| 2024-02-23 | 61.0 (-0.81%) | 3132 (151.58%) | 604 | 19.28 |
| 2024-02-16 | 61.5 (2.16%) | 1245 (57.88%) | 272 | 21.85 |
| 2024-02-05 | 60.2 (-1.63%) | 788 (-72.59%) | 76 | 9.64 |
| 2024-02-02 | 61.2 (-4.67%) | 2876 (-41.31%) | 448 | 15.58 |
| 2024-01-26 | 64.2 (1.9%) | 4901 (70.49%) | 1531 | 31.24 |
| 2024-01-19 | 63.0 (0.8%) | 2874 (-1.07%) | 574 | 19.97 |
| 2024-01-12 | 62.5 (-4.29%) | 2905 (-31.14%) | 599 | 20.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.3 (-1.06%) | 4220 (-48.46%) | 864 | 20.47 |
| 2023-12-29 | 66.0 (-0.75%) | 8187 (80.21%) | 2111 | 25.78 |
| 2023-12-22 | 66.5 (-0.6%) | 4543 (-58.18%) | 844 | 18.58 |
| 2023-12-15 | 66.9 (4.04%) | 10863 (198.21%) | 3636 | 33.47 |
| 2023-12-08 | 64.3 (-1.53%) | 3642 (-54.23%) | 627 | 17.22 |
| 2023-12-01 | 65.3 (-2.25%) | 7960 (-45.33%) | 1230 | 15.45 |
| 2023-11-24 | 66.8 (6.88%) | 14559 (-1.91%) | 4721 | 32.43 |
| 2023-11-17 | 62.5 (6.29%) | 14842 (508.08%) | 4249 | 28.63 |
| 2023-11-10 | 58.8 (2.62%) | 2440 (12.57%) | 266 | 10.9 |
| 2023-11-03 | 57.3 (1.6%) | 2168 (-6.48%) | 466 | 21.49 |
| 2023-10-27 | 56.4 (-3.26%) | 2318 (23.34%) | 363 | 15.66 |
| 2023-10-20 | 58.3 (-1.69%) | 1879 (18.03%) | 436 | 23.2 |
| 2023-10-13 | 59.3 (0.51%) | 1592 (-56.5%) | 281 | 17.65 |
| 2023-10-06 | 59.0 (0.0%) | 3661 (-2.82%) | 786 | 21.47 |
| 2023-09-28 | 59.0 (-2.8%) | 3767 (-0.38%) | 490 | 13.01 |
| 2023-09-22 | 60.7 (-1.62%) | 3782 (20.5%) | 663 | 17.53 |
| 2023-09-15 | 61.7 (0.33%) | 3138 (-9.53%) | 444 | 14.15 |
| 2023-09-08 | 61.5 (-2.54%) | 3469 (-16.19%) | 457 | 13.17 |
| 2023-09-01 | 63.1 (2.1%) | 4139 (0.62%) | 689 | 16.65 |
| 2023-08-25 | 61.8 (-1.9%) | 4114 (-4.63%) | 750 | 18.23 |
| 2023-08-18 | 63.0 (-5.41%) | 4314 (-17.92%) | 892 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 66.6 (-0.75%) | 5256 (67.54%) | 1065 | 20.26 |
| 2023-08-04 | 67.1 (-2.47%) | 3137 (-38.2%) | 477 | 15.21 |
| 2023-07-28 | 68.8 (2.84%) | 5076 (-8.41%) | 1139 | 22.44 |
| 2023-07-21 | 66.9 (-3.04%) | 5542 (6.41%) | 932 | 16.82 |
| 2023-07-14 | 69.0 (-1.99%) | 5208 (-3.48%) | 826 | 15.86 |
| 2023-07-07 | 70.4 (-3.43%) | 5395 (-9.4%) | 703 | 13.03 |
| 2023-06-30 | 72.9 (-2.28%) | 5955 (50.01%) | 712 | 11.96 |
| 2023-06-21 | 74.6 (0.27%) | 3970 (-62.58%) | 448 | 11.28 |
| 2023-06-16 | 74.4 (-0.53%) | 10610 (-43.54%) | 1829 | 17.24 |
| 2023-06-09 | 74.8 (0.67%) | 18793 (134.03%) | 4255 | 22.64 |
| 2023-06-02 | 74.3 (-0.13%) | 8030 (43.98%) | 815 | 10.15 |
| 2023-05-26 | 74.4 (-0.8%) | 5577 (-15.34%) | 746 | 13.38 |
| 2023-05-19 | 75.0 (0.81%) | 6587 (-28.37%) | 996 | 15.12 |
| 2023-05-12 | 74.4 (-3.5%) | 9196 (42.96%) | 1875 | 20.39 |
| 2023-05-05 | 77.1 (-3.02%) | 6432 (49.2%) | 736 | 11.44 |
| 2023-04-28 | 79.5 (-1.61%) | 4311 (-40.02%) | 598 | 13.87 |
| 2023-04-21 | 80.8 (-3.58%) | 7188 (40.55%) | 1371 | 19.07 |
| 2023-04-14 | 83.8 (1.82%) | 5114 (603.37%) | 1439 | 28.14 |
| 2023-04-07 | 82.3 (0.37%) | 727 (-75.28%) | 157 | 21.6 |
| 2023-03-31 | 82.0 (-1.68%) | 2941 (2.89%) | 321 | 10.91 |
| 2023-03-24 | 83.4 (1.71%) | 2858 (-37.9%) | 435 | 15.22 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 82.0 (-0.49%) | 4603 (-39.13%) | 735 | 15.97 |
| 2023-03-10 | 82.4 (-2.49%) | 7562 (114.39%) | 796 | 10.53 |
| 2023-03-03 | 84.5 (-2.31%) | 3527 (-35.37%) | 449 | 12.73 |
| 2023-02-24 | 86.5 (-0.35%) | 5458 (-6.82%) | 754 | 13.81 |
| 2023-02-17 | 86.8 (2.48%) | 5857 (-22.93%) | 1151 | 19.65 |
| 2023-02-10 | 84.7 (0.12%) | 7600 (-7.64%) | 946 | 12.45 |
| 2023-02-03 | 84.6 (3.05%) | 8229 (508.2%) | 1349 | 16.39 |
| 2023-01-17 | 82.1 (0.74%) | 1353 (-83.77%) | 135 | 9.98 |
| 2023-01-13 | 81.5 (-2.86%) | 8338 (-29.57%) | 1678 | 20.12 |
| 2023-01-06 | 83.9 (-4.66%) | 11839 (162.06%) | 3707 | 31.31 |
| 2022-12-30 | 88.0 (-5.68%) | 4517 (-28.42%) | 1020 | 22.58 |
| 2022-12-23 | 93.3 (-1.69%) | 6311 (-49.0%) | 1930 | 30.58 |
| 2022-12-16 | 94.9 (5.8%) | 12375 (99.12%) | 3153 | 25.48 |
| 2022-12-09 | 89.7 (-1.75%) | 6215 (-36.18%) | 1082 | 17.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。