| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 88.2 (-3.08%) | 223 (70.87%) | 34 | 15.25 | 0.3% | 1.14% | 4.19% |
| 2025-07-03 | 91.0 (1.68%) | 130 (-9.21%) | 5 | 3.85 | 0.18% | 0.98% | 4.62% |
| 2025-07-02 | 89.5 (0.0%) | 143 (-17.65%) | 24 | 16.78 | 0.2% | 0.93% | 4.65% |
| 2025-07-01 | 89.5 (-0.33%) | 174 (9.48%) | 43 | 24.71 | 0.24% | 0.87% | 4.97% |
| 2025-06-30 | 89.8 (-1.54%) | 159 (49.47%) | 23 | 14.47 | 0.22% | 0.74% | 4.96% |
| 2025-06-27 | 91.2 (-0.33%) | 106 (10.73%) | 22 | 20.75 | 0.15% | 0.68% | 5.09% |
| 2025-06-26 | 91.5 (-0.65%) | 96 (-3.39%) | 27 | 28.12 | 0.13% | 0.78% | 5.21% |
| 2025-06-25 | 92.1 (-1.18%) | 99 (25.2%) | 33 | 33.33 | 0.14% | 0.9% | 5.35% |
| 2025-06-24 | 93.2 (2.31%) | 79 (-29.22%) | 8 | 10.13 | 0.11% | 0.87% | 5.77% |
| 2025-06-23 | 91.1 (0.0%) | 112 (-39.0%) | 22 | 19.64 | 0.15% | 0.87% | 6.17% |
| 2025-06-20 | 91.1 (-1.73%) | 184 (0.53%) | 44 | 23.91 | 0.25% | 0.89% | 7.25% |
| 2025-06-19 | 92.7 (-1.38%) | 183 (150.16%) | 29 | 15.85 | 0.25% | 1.17% | 7.21% |
| 2025-06-18 | 94.0 (0.11%) | 73 (-7.89%) | 7 | 9.59 | 0.1% | 1.1% | 7.17% |
| 2025-06-17 | 93.9 (-0.84%) | 79 (-38.75%) | 21 | 26.58 | 0.11% | 1.14% | 7.21% |
| 2025-06-16 | 94.7 (1.61%) | 130 (-66.67%) | 33 | 25.38 | 0.18% | 1.21% | 7.33% |
| 2025-06-13 | 93.2 (-1.89%) | 390 (190.37%) | 86 | 22.05 | 0.53% | 1.49% | 7.41% |
| 2025-06-12 | 95.0 (-0.52%) | 134 (31.22%) | 33 | 24.63 | 0.18% | 1.69% | 7.17% |
| 2025-06-11 | 95.5 (0.74%) | 102 (-20.6%) | 31 | 30.39 | 0.14% | 1.72% | 7.51% |
| 2025-06-10 | 94.8 (1.5%) | 129 (-61.34%) | 27 | 20.93 | 0.18% | 2.09% | 7.8% |
| 2025-06-09 | 93.4 (-0.85%) | 333 (-38.12%) | 80 | 24.02 | 0.46% | 2.14% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 94.2 (-2.99%) | 539 (249.58%) | 136 | 25.23 | 0.74% | 2.04% | 7.8% |
| 2025-06-05 | 97.1 (-0.21%) | 154 (-58.69%) | 33 | 21.43 | 0.21% | 1.57% | 7.37% |
| 2025-06-04 | 97.3 (3.29%) | 373 (122.9%) | 70 | 18.77 | 0.51% | 1.62% | 7.43% |
| 2025-06-03 | 94.2 (0.11%) | 167 (-35.65%) | 46 | 27.54 | 0.23% | 1.67% | 7.14% |
| 2025-06-02 | 94.1 (-0.63%) | 260 (36.39%) | 71 | 27.31 | 0.36% | 1.95% | 7.48% |
| 2025-05-29 | 94.7 (0.53%) | 191 (-3.24%) | 74 | 38.74 | 0.26% | 2.83% | 7.54% |
| 2025-05-28 | 94.2 (-0.53%) | 197 (-51.96%) | 34 | 17.26 | 0.27% | 2.78% | 7.91% |
| 2025-05-27 | 94.7 (-1.35%) | 410 (10.39%) | 144 | 35.12 | 0.56% | 2.72% | 8.0% |
| 2025-05-26 | 96.0 (2.02%) | 372 (-58.66%) | 109 | 29.3 | 0.51% | 2.31% | 7.79% |
| 2025-05-23 | 94.1 (3.98%) | 900 (467.62%) | 340 | 37.78 | 1.23% | 2.02% | 7.69% |
| 2025-05-22 | 90.5 (-0.98%) | 158 (3.01%) | 50 | 31.65 | 0.22% | 1.06% | 6.76% |
| 2025-05-21 | 91.4 (2.01%) | 154 (46.38%) | 26 | 16.88 | 0.21% | 1.13% | 7.06% |
| 2025-05-20 | 89.6 (0.11%) | 105 (-35.18%) | 24 | 22.86 | 0.14% | 1.44% | 7.44% |
| 2025-05-19 | 89.5 (-1.32%) | 162 (-16.83%) | 68 | 41.98 | 0.22% | 1.73% | 7.71% |
| 2025-05-16 | 90.7 (-0.87%) | 195 (-8.16%) | 34 | 17.44 | 0.27% | 1.94% | 7.78% |
| 2025-05-15 | 91.5 (-1.4%) | 212 (-44.59%) | 53 | 25.0 | 0.29% | 1.88% | 7.86% |
| 2025-05-14 | 92.8 (2.54%) | 383 (20.72%) | 145 | 37.86 | 0.52% | 1.89% | 8.1% |
| 2025-05-13 | 90.5 (-0.11%) | 317 (1.82%) | 96 | 30.28 | 0.43% | 1.64% | 8.23% |
| 2025-05-12 | 90.6 (3.54%) | 312 (109.43%) | 65 | 20.83 | 0.43% | 1.42% | 8.82% |
| 2025-05-09 | 87.5 (0.23%) | 148 (-32.76%) | 40 | 27.03 | 0.2% | 1.56% | 9.58% |
| 2025-05-08 | 87.3 (1.51%) | 221 (11.59%) | 67 | 30.32 | 0.3% | 1.78% | 9.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 86.0 (-0.58%) | 198 (21.71%) | 63 | 31.82 | 0.27% | 2.11% | 12.62% |
| 2025-05-06 | 86.5 (0.12%) | 163 (-60.51%) | 45 | 27.61 | 0.22% | 2.19% | 12.9% |
| 2025-05-05 | 86.4 (-5.05%) | 413 (33.92%) | 132 | 31.96 | 0.56% | 2.32% | 12.73% |
| 2025-05-02 | 91.0 (2.48%) | 308 (-33.41%) | 42 | 13.64 | 0.42% | 2.17% | 12.79% |
| 2025-04-30 | 88.8 (-2.84%) | 463 (78.0%) | 119 | 25.7 | 0.63% | 2.04% | 13.31% |
| 2025-04-29 | 91.4 (0.99%) | 260 (1.77%) | 54 | 20.77 | 0.36% | 1.94% | 15.43% |
| 2025-04-28 | 90.5 (2.03%) | 255 (-15.18%) | 60 | 23.53 | 0.35% | 2.17% | 16.48% |
| 2025-04-25 | 88.7 (2.9%) | 301 (38.18%) | 70 | 23.26 | 0.41% | 2.23% | 16.91% |
| 2025-04-24 | 86.2 (0.58%) | 218 (-43.05%) | 62 | 28.44 | 0.3% | 2.11% | 17.04% |
| 2025-04-23 | 85.7 (3.88%) | 383 (-10.86%) | 78 | 20.37 | 0.52% | 2.16% | 17.44% |
| 2025-04-22 | 82.5 (-1.79%) | 429 (41.95%) | 96 | 22.38 | 0.59% | 2.17% | 17.95% |
| 2025-04-21 | 84.0 (-3.67%) | 302 (42.9%) | 75 | 24.83 | 0.41% | 2.23% | 18.46% |
| 2025-04-18 | 87.2 (-1.02%) | 211 (-17.59%) | 61 | 28.91 | 0.29% | 2.85% | 19.57% |
| 2025-04-17 | 88.1 (0.11%) | 257 (-33.31%) | 97 | 37.74 | 0.35% | 3.74% | 22.13% |
| 2025-04-16 | 88.0 (-2.44%) | 385 (-19.56%) | 111 | 28.83 | 0.53% | 3.76% | 22.53% |
| 2025-04-15 | 90.2 (3.09%) | 479 (-36.4%) | 153 | 31.94 | 0.65% | 6.41% | 22.57% |
| 2025-04-14 | 87.5 (4.54%) | 753 (-13.08%) | 265 | 35.19 | 1.03% | 6.3% | 23.34% |
| 2025-04-11 | 83.7 (2.2%) | 867 (219.96%) | 390 | 44.98 | 1.18% | 5.33% | 24.2% |
| 2025-04-10 | 81.9 (9.93%) | 270 (-88.36%) | 0 | 0.0 | 0.37% | 4.77% | 25.45% |
| 2025-04-09 | 74.5 (-9.92%) | 2327 (480.51%) | 495 | 21.27 | 3.18% | 5.34% | 28.55% |
| 2025-04-08 | 82.7 (-9.91%) | 401 (851.57%) | 0 | 0.0 | 0.55% | 4.91% | 27.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 91.8 (-10.0%) | 42 (-90.77%) | 0 | 0.0 | 0.06% | 5.78% | 32.19% |
| 2025-04-02 | 102.0 (1.49%) | 456 (-33.8%) | 183 | 40.13 | 0.62% | 6.5% | 42.5% |
| 2025-04-01 | 100.5 (4.69%) | 689 (-65.72%) | 323 | 46.88 | 0.94% | 6.42% | 52.18% |
| 2025-03-31 | 96.0 (-7.69%) | 2012 (94.86%) | 619 | 30.77 | 2.75% | 6.17% | 59.8% |
| 2025-03-28 | 104.0 (-3.7%) | 1032 (81.19%) | 193 | 18.7 | 1.41% | 4.46% | 60.71% |
| 2025-03-27 | 108.0 (-3.14%) | 570 (42.72%) | 106 | 18.6 | 0.78% | 4.14% | 64.68% |
| 2025-03-26 | 111.5 (1.83%) | 399 (-21.29%) | 109 | 27.32 | 0.54% | 4.89% | 65.17% |
| 2025-03-25 | 109.5 (-0.45%) | 507 (-33.11%) | 81 | 15.98 | 0.69% | 7.2% | 67.17% |
| 2025-03-24 | 110.0 (-2.65%) | 758 (-5.28%) | 102 | 13.46 | 1.03% | 7.26% | 66.77% |
| 2025-03-21 | 113.0 (-0.44%) | 800 (-28.41%) | 143 | 17.88 | 1.09% | 6.79% | 66.32% |
| 2025-03-20 | 113.5 (1.79%) | 1118 (-46.44%) | 308 | 27.55 | 1.53% | 7.12% | 65.81% |
| 2025-03-19 | 111.5 (-5.91%) | 2088 (278.7%) | 228 | 10.92 | 2.85% | 7.48% | 64.95% |
| 2025-03-18 | 118.5 (-1.25%) | 551 (33.29%) | 104 | 18.87 | 0.75% | 7.06% | 62.53% |
| 2025-03-17 | 120.0 (0.0%) | 413 (-60.5%) | 80 | 19.37 | 0.56% | 9.78% | 62.09% |
| 2025-03-14 | 120.0 (-1.23%) | 1047 (-24.24%) | 337 | 32.19 | 1.43% | 11.36% | 61.86% |
| 2025-03-13 | 121.5 (-4.33%) | 1382 (-22.32%) | 520 | 37.63 | 1.89% | 15.15% | 61.15% |
| 2025-03-12 | 127.0 (3.67%) | 1780 (-29.95%) | 831 | 46.69 | 2.43% | 23.63% | 59.78% |
| 2025-03-11 | 122.5 (-4.3%) | 2540 (61.31%) | 1100 | 43.31 | 3.47% | 31.51% | 57.8% |
| 2025-03-10 | 128.0 (-1.54%) | 1575 (-58.84%) | 675 | 42.86 | 2.15% | 36.6% | 54.9% |
| 2025-03-07 | 130.0 (-5.8%) | 3827 (-49.64%) | 1711 | 44.71 | 5.22% | 38.11% | 53.48% |
| 2025-03-06 | 138.0 (2.6%) | 7598 (0.63%) | 4800 | 63.17 | 10.37% | 38.27% | 49.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 134.5 (-2.54%) | 7551 (20.35%) | 4460 | 59.07 | 10.3% | 29.16% | 40.19% |
| 2025-03-04 | 138.0 (9.96%) | 6274 (133.75%) | 3082 | 49.12 | 8.56% | 21.41% | 30.5% |
| 2025-03-03 | 125.5 (-3.83%) | 2684 (-31.88%) | 1321 | 49.22 | 3.66% | 13.15% | 22.44% |
| 2025-02-27 | 130.5 (7.41%) | 3940 (325.69%) | 1438 | 36.5 | 5.38% | 10.07% | 19.26% |
| 2025-02-26 | 121.5 (1.25%) | 925 (-50.48%) | 392 | 42.38 | 1.26% | 5.27% | 14.1% |
| 2025-02-25 | 120.0 (0.42%) | 1868 (762.25%) | 796 | 42.61 | 2.55% | 4.68% | 13.25% |
| 2025-02-24 | 119.5 (-0.42%) | 216 (-49.18%) | 61 | 28.24 | 0.3% | 2.56% | 10.93% |
| 2025-02-21 | 120.0 (-0.41%) | 426 (0.14%) | 145 | 34.04 | 0.58% | 2.57% | 10.98% |
| 2025-02-20 | 120.5 (1.26%) | 425 (-12.96%) | 122 | 28.71 | 0.58% | 2.33% | 10.74% |
| 2025-02-19 | 119.0 (-0.42%) | 489 (54.01%) | 144 | 29.45 | 0.67% | 2.46% | 10.53% |
| 2025-02-18 | 119.5 (2.14%) | 317 (42.51%) | 50 | 15.77 | 0.43% | 2.31% | 10.55% |
| 2025-02-17 | 117.0 (0.43%) | 222 (-10.31%) | 38 | 17.12 | 0.3% | 2.33% | 10.66% |
| 2025-02-14 | 116.5 (-1.27%) | 248 (-52.57%) | 53 | 21.37 | 0.34% | 2.59% | 11.32% |
| 2025-02-13 | 118.0 (1.72%) | 524 (36.97%) | 217 | 41.41 | 0.72% | 2.98% | 12.57% |
| 2025-02-12 | 116.0 (-1.69%) | 382 (17.03%) | 67 | 17.54 | 0.52% | 3.21% | 12.5% |
| 2025-02-11 | 118.0 (-1.26%) | 326 (-21.71%) | 39 | 11.96 | 0.45% | 4.03% | 12.49% |
| 2025-02-10 | 119.5 (-1.65%) | 417 (-21.44%) | 73 | 17.51 | 0.57% | 4.21% | 13.35% |
| 2025-02-07 | 121.5 (0.0%) | 531 (-23.48%) | 165 | 31.07 | 0.73% | 4.13% | 13.76% |
| 2025-02-06 | 121.5 (1.67%) | 694 (-29.57%) | 186 | 26.8 | 0.95% | 3.9% | 13.32% |
| 2025-02-05 | 119.5 (4.82%) | 986 (117.36%) | 286 | 29.01 | 1.35% | 3.15% | 12.64% |
| 2025-02-04 | 114.0 (2.24%) | 453 (24.71%) | 126 | 27.81 | 0.62% | 2.23% | 11.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 111.5 (-2.62%) | 363 (2.18%) | 105 | 28.93 | 0.5% | 1.83% | 11.56% |
| 2025-01-22 | 114.5 (3.15%) | 356 (135.08%) | 67 | 18.82 | 0.49% | 1.69% | 11.44% |
| 2025-01-21 | 111.0 (0.0%) | 151 (-50.78%) | 24 | 15.89 | 0.21% | 1.54% | 11.49% |
| 2025-01-20 | 111.0 (0.91%) | 307 (86.53%) | 79 | 25.73 | 0.42% | 1.7% | 11.62% |
| 2025-01-17 | 110.0 (-1.79%) | 165 (-35.61%) | 21 | 12.73 | 0.23% | 1.97% | 11.92% |
| 2025-01-16 | 112.0 (1.82%) | 256 (3.3%) | 89 | 34.77 | 0.35% | 2.29% | 12.48% |
| 2025-01-15 | 110.0 (-2.22%) | 248 (-8.84%) | 53 | 21.37 | 0.34% | 2.9% | 12.73% |
| 2025-01-14 | 112.5 (1.81%) | 272 (-45.79%) | 60 | 22.06 | 0.37% | 4.15% | 13.29% |
| 2025-01-13 | 110.5 (-3.07%) | 502 (24.89%) | 135 | 26.89 | 0.69% | 4.43% | 13.65% |
| 2025-01-10 | 114.0 (-1.72%) | 402 (-42.73%) | 101 | 25.12 | 0.55% | 4.25% | 14.14% |
| 2025-01-09 | 116.0 (-0.85%) | 701 (-39.77%) | 255 | 36.38 | 0.96% | 5.02% | 14.46% |
| 2025-01-08 | 117.0 (2.18%) | 1165 (145.71%) | 368 | 31.59 | 1.59% | 5.04% | 14.36% |
| 2025-01-07 | 114.5 (2.23%) | 474 (27.14%) | 146 | 30.8 | 0.65% | 3.73% | 14.17% |
| 2025-01-06 | 112.0 (-0.88%) | 373 (-61.23%) | 109 | 29.22 | 0.51% | 3.35% | 15.66% |
| 2025-01-03 | 113.0 (0.44%) | 962 (33.7%) | 384 | 39.92 | 1.31% | 3.28% | 19.73% |
| 2025-01-02 | 112.5 (2.27%) | 719 (253.66%) | 277 | 38.53 | 0.98% | 2.41% | 18.95% |
| 2024-12-31 | 110.0 (0.92%) | 203 (1.92%) | 60 | 29.56 | 0.28% | 1.81% | 18.54% |
| 2024-12-30 | 109.0 (0.0%) | 199 (-36.72%) | 46 | 23.12 | 0.27% | 2.07% | 18.66% |
| 2024-12-27 | 109.0 (-1.36%) | 315 (-4.82%) | 82 | 26.03 | 0.43% | 2.14% | 18.69% |
| 2024-12-26 | 110.5 (0.0%) | 331 (20.93%) | 90 | 27.19 | 0.45% | 2.43% | 18.63% |
| 2024-12-25 | 110.5 (0.45%) | 274 (-31.1%) | 61 | 22.26 | 0.37% | 2.75% | 19.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 110.0 (0.92%) | 397 (61.39%) | 112 | 28.21 | 0.54% | 2.98% | 19.43% |
| 2024-12-23 | 109.0 (1.4%) | 246 (-53.36%) | 63 | 25.61 | 0.34% | 3.34% | 19.17% |
| 2024-12-20 | 107.5 (-4.02%) | 528 (-7.17%) | 104 | 19.7 | 0.72% | 3.73% | 19.29% |
| 2024-12-19 | 112.0 (2.28%) | 569 (28.89%) | 141 | 24.78 | 0.78% | 4.18% | 19.66% |
| 2024-12-18 | 109.5 (1.86%) | 441 (-32.97%) | 103 | 23.36 | 0.6% | 4.28% | 20.62% |
| 2024-12-17 | 107.5 (1.9%) | 659 (22.99%) | 203 | 30.8 | 0.9% | 4.54% | 24.92% |
| 2024-12-16 | 105.5 (-0.94%) | 535 (-37.57%) | 114 | 21.31 | 0.73% | 5.03% | 24.6% |
| 2024-12-13 | 106.5 (-1.39%) | 858 (33.47%) | 171 | 19.93 | 1.17% | 6.44% | 24.49% |
| 2024-12-12 | 108.0 (-2.7%) | 643 (2.3%) | 109 | 16.95 | 0.88% | 9.85% | 23.87% |
| 2024-12-11 | 111.0 (1.83%) | 628 (-38.42%) | 150 | 23.89 | 0.86% | 9.51% | 24.62% |
| 2024-12-10 | 109.0 (-2.68%) | 1020 (-35.05%) | 234 | 22.94 | 1.39% | 9.22% | 25.69% |
| 2024-12-09 | 112.0 (-2.61%) | 1571 (-53.15%) | 358 | 22.79 | 2.14% | 8.22% | 25.12% |
| 2024-12-06 | 115.0 (-9.8%) | 3355 (758.63%) | 762 | 22.71 | 4.58% | 6.38% | 24.5% |
| 2024-12-05 | 127.5 (0.39%) | 390 (-6.13%) | 170 | 43.59 | 0.53% | 2.17% | 20.8% |
| 2024-12-04 | 127.0 (4.1%) | 416 (43.84%) | 119 | 28.61 | 0.57% | 2.58% | 21.35% |
| 2024-12-03 | 122.0 (-0.41%) | 289 (26.94%) | 81 | 28.03 | 0.39% | 2.7% | 21.28% |
| 2024-12-02 | 122.5 (0.0%) | 227 (-14.03%) | 49 | 21.59 | 0.31% | 2.58% | 21.55% |
| 2024-11-29 | 122.5 (2.51%) | 265 (-61.85%) | 90 | 33.96 | 0.36% | 2.73% | 21.78% |
| 2024-11-28 | 119.5 (-2.05%) | 695 (39.42%) | 147 | 21.15 | 0.95% | 3.46% | 22.43% |
| 2024-11-27 | 122.0 (-3.56%) | 498 (140.4%) | 101 | 20.28 | 0.68% | 4.25% | 22.07% |
| 2024-11-26 | 126.5 (0.8%) | 207 (-38.19%) | 59 | 28.5 | 0.28% | 8.47% | 22.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 125.5 (-0.4%) | 335 (-58.07%) | 91 | 27.16 | 0.46% | 8.77% | 22.63% |
| 2024-11-22 | 126.0 (2.02%) | 800 (-37.26%) | 399 | 49.88 | 1.09% | 8.93% | 24.87% |
| 2024-11-21 | 123.5 (-3.14%) | 1275 (-64.49%) | 351 | 27.53 | 1.74% | 8.39% | 24.28% |
| 2024-11-20 | 127.5 (-9.89%) | 3591 (748.87%) | 861 | 23.98 | 4.9% | 8.28% | 22.93% |
| 2024-11-19 | 141.5 (2.91%) | 423 (-6.56%) | 94 | 22.22 | 0.58% | 5.3% | 18.77% |
| 2024-11-18 | 137.5 (-2.83%) | 452 (12.04%) | 117 | 25.88 | 0.62% | 5.56% | 18.81% |
| 2024-11-15 | 141.5 (2.17%) | 404 (-66.15%) | 150 | 37.13 | 0.55% | 6.46% | 18.99% |
| 2024-11-14 | 138.5 (-3.15%) | 1194 (-15.42%) | 512 | 42.88 | 1.63% | 6.78% | 20.1% |
| 2024-11-13 | 143.0 (6.72%) | 1411 (131.4%) | 459 | 32.53 | 1.93% | 6.23% | 20.82% |
| 2024-11-12 | 134.0 (3.08%) | 610 (-45.15%) | 205 | 33.61 | 0.83% | 4.81% | 19.37% |
| 2024-11-11 | 130.0 (-6.14%) | 1112 (72.64%) | 345 | 31.03 | 1.52% | 4.64% | 19.2% |
| 2024-11-08 | 138.5 (-1.42%) | 644 (-18.62%) | 193 | 29.97 | 0.88% | 3.66% | 19.38% |
| 2024-11-07 | 140.5 (0.72%) | 791 (113.69%) | 268 | 33.88 | 1.08% | 3.8% | 19.36% |
| 2024-11-06 | 139.5 (1.09%) | 370 (-23.41%) | 115 | 31.08 | 0.51% | 3.3% | 20.22% |
| 2024-11-05 | 138.0 (-1.43%) | 483 (22.75%) | 131 | 27.12 | 0.66% | 3.43% | 22.0% |
| 2024-11-04 | 140.0 (0.36%) | 394 (-47.2%) | 103 | 26.14 | 0.54% | 3.66% | 22.27% |
| 2024-11-01 | 139.5 (-2.11%) | 746 (74.75%) | 198 | 26.54 | 1.02% | 5.82% | 22.54% |
| 2024-10-30 | 142.5 (-0.7%) | 427 (-8.4%) | 83 | 19.44 | 0.58% | 5.3% | 22.32% |
| 2024-10-29 | 143.5 (-1.03%) | 466 (-28.38%) | 119 | 25.54 | 0.64% | 5.12% | 22.58% |
| 2024-10-28 | 145.0 (-2.03%) | 651 (-67.07%) | 131 | 20.12 | 0.89% | 5.22% | 23.5% |
| 2024-10-25 | 148.0 (-5.43%) | 1976 (439.05%) | 407 | 20.6 | 2.7% | 4.95% | 23.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 156.5 (-1.57%) | 366 (26.78%) | 105 | 28.69 | 0.5% | 3.05% | 22.54% |
| 2024-10-23 | 159.0 (0.32%) | 289 (-47.01%) | 106 | 36.68 | 0.39% | 4.22% | 22.62% |
| 2024-10-22 | 158.5 (-0.94%) | 545 (22.07%) | 191 | 35.05 | 0.74% | 6.16% | 23.15% |
| 2024-10-21 | 160.0 (-0.93%) | 447 (-24.13%) | 129 | 28.86 | 0.61% | 5.9% | 23.87% |
| 2024-10-18 | 161.5 (1.57%) | 589 (-51.64%) | 163 | 27.67 | 0.8% | 5.95% | 26.47% |
| 2024-10-17 | 159.0 (-1.85%) | 1218 (-29.0%) | 569 | 46.72 | 1.66% | 6.84% | 27.0% |
| 2024-10-16 | 162.0 (8.72%) | 1716 (387.79%) | 360 | 20.98 | 2.34% | 6.04% | 27.38% |
| 2024-10-15 | 149.0 (0.0%) | 351 (-27.78%) | 115 | 32.76 | 0.48% | 5.64% | 26.36% |
| 2024-10-14 | 149.0 (0.68%) | 487 (-60.82%) | 118 | 24.23 | 0.66% | 7.45% | 26.6% |
| 2024-10-11 | 148.0 (-3.9%) | 1243 (96.87%) | 385 | 30.97 | 1.7% | 7.7% | 27.95% |
| 2024-10-09 | 154.0 (-0.96%) | 631 (-55.52%) | 208 | 32.96 | 0.86% | 6.82% | 27.98% |
| 2024-10-08 | 155.5 (-2.2%) | 1419 (-15.3%) | 672 | 47.36 | 1.94% | 6.75% | 27.7% |
| 2024-10-07 | 159.0 (-2.15%) | 1676 (148.04%) | 740 | 44.15 | 2.29% | 5.66% | 26.73% |
| 2024-10-04 | 162.5 (0.62%) | 675 (13.38%) | 180 | 26.67 | 0.92% | 4.93% | 27.08% |
| 2024-10-01 | 161.5 (1.57%) | 596 (2.37%) | 136 | 22.82 | 0.81% | 5.15% | 27.31% |
| 2024-09-30 | 159.0 (0.63%) | 582 (-6.39%) | 225 | 38.66 | 0.79% | 5.82% | 27.8% |
| 2024-09-27 | 158.0 (-0.32%) | 622 (-45.39%) | 157 | 25.24 | 0.85% | 5.61% | 29.48% |
| 2024-09-26 | 158.5 (0.32%) | 1139 (36.49%) | 398 | 34.94 | 1.55% | 5.69% | 31.88% |
| 2024-09-25 | 158.0 (3.27%) | 834 (-23.33%) | 140 | 16.79 | 1.14% | 5.59% | 33.84% |
| 2024-09-24 | 153.0 (-1.92%) | 1088 (153.48%) | 317 | 29.14 | 1.48% | 7.66% | 35.33% |
| 2024-09-23 | 156.0 (1.3%) | 429 (-36.6%) | 133 | 31.0 | 0.59% | 7.51% | 35.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 154.0 (-1.6%) | 677 (-36.71%) | 225 | 33.23 | 0.92% | 8.97% | 34.84% |
| 2024-09-19 | 156.5 (1.29%) | 1070 (-54.5%) | 402 | 37.57 | 1.46% | 9.37% | 34.19% |
| 2024-09-18 | 154.5 (0.98%) | 2352 (140.86%) | 1296 | 55.1 | 3.21% | 8.63% | 33.06% |
| 2024-09-16 | 153.0 (-2.86%) | 976 (-34.93%) | 265 | 27.15 | 1.33% | 7.43% | 30.18% |
| 2024-09-13 | 157.5 (2.27%) | 1500 (54.79%) | 592 | 39.47 | 2.05% | 7.83% | 29.27% |
| 2024-09-12 | 154.0 (2.33%) | 969 (84.23%) | 215 | 22.19 | 1.32% | 6.36% | 27.65% |
| 2024-09-11 | 150.5 (-0.99%) | 526 (-64.3%) | 192 | 36.5 | 0.72% | 6.01% | 26.67% |
| 2024-09-10 | 152.0 (1.33%) | 1474 (16.43%) | 671 | 45.52 | 2.01% | 7.93% | 26.49% |
| 2024-09-09 | 150.0 (1.35%) | 1266 (196.86%) | 506 | 39.97 | 1.73% | 7.06% | 25.02% |
| 2024-09-06 | 148.0 (0.68%) | 426 (-40.13%) | 150 | 35.21 | 0.58% | 6.64% | 23.55% |
| 2024-09-05 | 147.0 (1.38%) | 712 (-63.13%) | 304 | 42.7 | 0.97% | 8.54% | 23.37% |
| 2024-09-04 | 145.0 (-2.68%) | 1932 (129.66%) | 828 | 42.86 | 2.64% | 10.81% | 23.15% |
| 2024-09-03 | 149.0 (-1.97%) | 841 (-11.92%) | 189 | 22.47 | 1.15% | 11.69% | 21.39% |
| 2024-09-02 | 152.0 (0.0%) | 955 (-47.44%) | 365 | 38.22 | 1.3% | 13.17% | 22.59% |
| 2024-08-30 | 152.0 (0.0%) | 1817 (-23.65%) | 755 | 41.55 | 2.48% | 13.19% | 22.63% |
| 2024-08-29 | 152.0 (4.47%) | 2380 (-7.4%) | 806 | 33.87 | 3.25% | 10.97% | 20.87% |
| 2024-08-28 | 145.5 (4.3%) | 2570 (33.09%) | 919 | 35.76 | 3.51% | 7.99% | 18.1% |
| 2024-08-27 | 139.5 (8.56%) | 1931 (99.54%) | 779 | 40.34 | 2.64% | 4.82% | 15.04% |
| 2024-08-26 | 128.5 (6.2%) | 967 (406.11%) | 212 | 21.92 | 1.32% | 2.51% | 12.93% |
| 2024-08-23 | 121.0 (0.41%) | 191 (-2.2%) | 27 | 14.14 | 0.26% | 1.62% | 12.28% |
| 2024-08-22 | 120.5 (0.0%) | 195 (-20.52%) | 26 | 13.33 | 0.27% | 1.77% | 12.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 120.5 (0.84%) | 246 (2.08%) | 70 | 28.46 | 0.34% | 1.86% | 12.91% |
| 2024-08-20 | 119.5 (1.27%) | 241 (-22.2%) | 59 | 24.48 | 0.33% | 2.05% | 13.62% |
| 2024-08-19 | 118.0 (0.85%) | 309 (0.59%) | 102 | 33.01 | 0.42% | 2.26% | 14.66% |
| 2024-08-16 | 117.0 (1.74%) | 308 (20.29%) | 55 | 17.86 | 0.42% | 2.1% | 15.3% |
| 2024-08-15 | 115.0 (0.0%) | 256 (-34.48%) | 58 | 22.66 | 0.35% | 2.09% | 15.98% |
| 2024-08-14 | 115.0 (2.68%) | 390 (-1.05%) | 95 | 24.36 | 0.53% | 2.49% | 16.48% |
| 2024-08-13 | 112.0 (-2.61%) | 395 (107.66%) | 117 | 29.62 | 0.54% | 2.84% | 16.62% |
| 2024-08-12 | 115.0 (2.22%) | 190 (-36.1%) | 37 | 19.47 | 0.26% | 4.64% | 17.21% |
| 2024-08-09 | 112.5 (0.9%) | 297 (-45.72%) | 86 | 28.96 | 0.41% | 5.72% | 18.47% |
| 2024-08-08 | 111.5 (-3.04%) | 548 (-15.25%) | 221 | 40.33 | 0.75% | 6.04% | 19.2% |
| 2024-08-07 | 115.0 (5.99%) | 647 (-62.38%) | 196 | 30.29 | 0.88% | 5.76% | 19.68% |
| 2024-08-06 | 108.5 (-5.24%) | 1720 (74.99%) | 648 | 37.67 | 2.35% | 5.33% | 20.18% |
| 2024-08-05 | 114.5 (-9.84%) | 982 (86.56%) | 144 | 14.66 | 1.34% | 3.51% | 21.8% |
| 2024-08-02 | 127.0 (-4.15%) | 526 (52.2%) | 127 | 24.14 | 0.72% | 2.84% | 21.68% |
| 2024-08-01 | 132.5 (2.71%) | 346 (5.33%) | 109 | 31.5 | 0.47% | 2.81% | 22.24% |
| 2024-07-31 | 129.0 (-1.15%) | 328 (-15.79%) | 98 | 29.88 | 0.45% | 2.81% | 22.97% |
| 2024-07-30 | 130.5 (1.95%) | 390 (-19.85%) | 140 | 35.9 | 0.53% | 3.4% | 23.43% |
| 2024-07-29 | 128.0 (-2.66%) | 486 (-3.58%) | 106 | 21.81 | 0.66% | 4.24% | 24.43% |
| 2024-07-26 | 131.5 (-3.66%) | 505 (46.26%) | 95 | 18.81 | 0.69% | 4.64% | 26.17% |
| 2024-07-23 | 136.5 (1.49%) | 345 (-54.86%) | 54 | 15.65 | 0.47% | 5.05% | 26.7% |
| 2024-07-22 | 134.5 (-1.47%) | 764 (-23.82%) | 240 | 31.41 | 1.04% | 5.43% | 26.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 136.5 (-4.55%) | 1004 (28.96%) | 256 | 25.5 | 1.37% | 5.06% | 26.27% |
| 2024-07-18 | 143.0 (-1.04%) | 778 (-3.34%) | 244 | 31.36 | 1.06% | 4.82% | 25.77% |
| 2024-07-17 | 144.5 (-2.69%) | 805 (29.14%) | 206 | 25.59 | 1.1% | 5.27% | 25.67% |
| 2024-07-16 | 148.5 (0.68%) | 623 (26.24%) | 158 | 25.36 | 0.85% | 5.31% | 26.64% |
| 2024-07-15 | 147.5 (0.34%) | 494 (-40.53%) | 130 | 26.32 | 0.67% | 5.69% | 26.09% |
| 2024-07-12 | 147.0 (-2.65%) | 830 (-25.16%) | 138 | 16.63 | 1.13% | 6.39% | 26.03% |
| 2024-07-11 | 151.0 (2.37%) | 1110 (33.48%) | 389 | 35.05 | 1.51% | 9.23% | 28.09% |
| 2024-07-10 | 147.5 (2.79%) | 831 (-8.0%) | 225 | 27.08 | 1.13% | 8.94% | 28.3% |
| 2024-07-09 | 143.5 (-1.03%) | 904 (-10.37%) | 337 | 37.28 | 1.23% | 9.08% | 27.94% |
| 2024-07-08 | 145.0 (-1.02%) | 1008 (-65.34%) | 298 | 29.56 | 1.38% | 9.05% | 27.06% |
| 2024-07-05 | 146.5 (1.74%) | 2910 (224.75%) | 1207 | 41.48 | 3.97% | 8.58% | 26.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 88.2 (-3.29%) | 832 (67.97%) | 129 | 15.5 |
| 2025-06-27 | 91.2 (0.11%) | 495 (-23.98%) | 112 | 22.63 |
| 2025-06-20 | 91.1 (-2.25%) | 651 (-40.24%) | 134 | 20.58 |
| 2025-06-13 | 93.2 (-1.06%) | 1090 (-27.1%) | 257 | 23.58 |
| 2025-06-06 | 94.2 (-0.53%) | 1495 (27.67%) | 356 | 23.81 |
| 2025-05-29 | 94.7 (0.64%) | 1171 (-20.87%) | 361 | 30.83 |
| 2025-05-23 | 94.1 (3.75%) | 1480 (4.21%) | 508 | 34.32 |
| 2025-05-16 | 90.7 (3.66%) | 1420 (24.06%) | 393 | 27.68 |
| 2025-05-09 | 87.5 (-3.85%) | 1145 (-11.06%) | 347 | 30.31 |
| 2025-05-02 | 91.0 (2.59%) | 1287 (-21.26%) | 275 | 21.37 |
| 2025-04-25 | 88.7 (1.72%) | 1635 (-21.65%) | 381 | 23.3 |
| 2025-04-18 | 87.2 (4.18%) | 2087 (-46.6%) | 687 | 32.92 |
| 2025-04-11 | 83.7 (-17.94%) | 3909 (23.74%) | 885 | 22.64 |
| 2025-04-02 | 102.0 (-1.92%) | 3159 (-3.34%) | 1125 | 35.61 |
| 2025-03-28 | 104.0 (-7.96%) | 3268 (-34.29%) | 591 | 18.08 |
| 2025-03-21 | 113.0 (-5.83%) | 4973 (-40.27%) | 863 | 17.35 |
| 2025-03-14 | 120.0 (-7.69%) | 8326 (-70.19%) | 3463 | 41.59 |
| 2025-03-07 | 130.0 (-0.38%) | 27935 (301.88%) | 15374 | 55.03 |
| 2025-02-27 | 130.5 (8.75%) | 6951 (269.26%) | 2687 | 38.66 |
| 2025-02-21 | 120.0 (3.0%) | 1882 (-0.92%) | 499 | 26.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 116.5 (-4.12%) | 1900 (-37.31%) | 449 | 23.63 |
| 2025-02-07 | 121.5 (6.11%) | 3030 (271.63%) | 868 | 28.65 |
| 2025-01-22 | 114.5 (4.09%) | 815 (-43.52%) | 170 | 20.86 |
| 2025-01-17 | 110.0 (-3.51%) | 1443 (-53.68%) | 358 | 24.81 |
| 2025-01-10 | 114.0 (0.88%) | 3116 (85.31%) | 979 | 31.42 |
| 2025-01-03 | 113.0 (2.73%) | 1682 (317.17%) | 661 | 39.3 |
| 2024-12-31 | 110.0 (0.92%) | 403 (-74.25%) | 106 | 26.3 |
| 2024-12-27 | 109.0 (1.4%) | 1565 (-42.75%) | 408 | 26.07 |
| 2024-12-20 | 107.5 (0.94%) | 2734 (-42.09%) | 665 | 24.32 |
| 2024-12-13 | 106.5 (-7.39%) | 4722 (0.92%) | 1022 | 21.64 |
| 2024-12-06 | 115.0 (-6.12%) | 4679 (133.77%) | 1181 | 25.24 |
| 2024-11-29 | 122.5 (-2.78%) | 2001 (-69.41%) | 488 | 24.39 |
| 2024-11-22 | 126.0 (-10.95%) | 6543 (38.27%) | 1822 | 27.85 |
| 2024-11-15 | 141.5 (2.17%) | 4732 (76.29%) | 1671 | 35.31 |
| 2024-11-08 | 138.5 (-0.72%) | 2684 (17.19%) | 810 | 30.18 |
| 2024-11-01 | 139.5 (-5.74%) | 2290 (-36.82%) | 531 | 23.19 |
| 2024-10-25 | 148.0 (-8.36%) | 3625 (-16.9%) | 938 | 25.88 |
| 2024-10-18 | 161.5 (9.12%) | 4363 (-12.23%) | 1325 | 30.37 |
| 2024-10-11 | 148.0 (-8.92%) | 4971 (168.11%) | 2005 | 40.33 |
| 2024-10-04 | 162.5 (2.85%) | 1854 (-54.92%) | 541 | 29.18 |
| 2024-09-27 | 158.0 (2.6%) | 4113 (-18.97%) | 1145 | 27.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 154.0 (-2.22%) | 5076 (-11.51%) | 2188 | 43.1 |
| 2024-09-13 | 157.5 (6.42%) | 5736 (17.85%) | 2176 | 37.94 |
| 2024-09-06 | 148.0 (-2.63%) | 4867 (-49.65%) | 1836 | 37.72 |
| 2024-08-30 | 152.0 (25.62%) | 9668 (716.68%) | 3471 | 35.9 |
| 2024-08-23 | 121.0 (3.42%) | 1183 (-23.14%) | 284 | 24.01 |
| 2024-08-16 | 117.0 (4.0%) | 1540 (-63.29%) | 362 | 23.51 |
| 2024-08-09 | 112.5 (-11.42%) | 4196 (101.83%) | 1295 | 30.86 |
| 2024-08-02 | 127.0 (-3.42%) | 2079 (28.7%) | 580 | 27.9 |
| 2024-07-26 | 131.5 (-3.66%) | 1615 (-56.42%) | 389 | 24.09 |
| 2024-07-19 | 136.5 (-7.14%) | 3706 (-20.9%) | 994 | 26.82 |
| 2024-07-12 | 147.0 (0.34%) | 4685 (-25.5%) | 1387 | 29.61 |
| 2024-07-05 | 146.5 (5.4%) | 6289 (37.57%) | 2185 | 34.74 |
| 2024-06-28 | 139.0 (7.34%) | 4571 (29.49%) | 1548 | 33.87 |
| 2024-06-21 | 129.5 (2.78%) | 3530 (-20.42%) | 1233 | 34.93 |
| 2024-06-14 | 126.0 (0.4%) | 4436 (79.16%) | 1560 | 35.17 |
| 2024-06-07 | 125.5 (1.21%) | 2476 (-75.53%) | 870 | 35.14 |
| 2024-05-31 | 124.0 (0.81%) | 10118 (303.06%) | 4265 | 42.15 |
| 2024-05-24 | 123.0 (2.5%) | 2510 (55.99%) | 662 | 26.37 |
| 2024-05-17 | 120.0 (3.9%) | 1609 (-29.09%) | 336 | 20.88 |
| 2024-05-10 | 115.5 (0.87%) | 2269 (132.05%) | 583 | 25.69 |
| 2024-05-03 | 114.5 (0.44%) | 978 (-53.16%) | 275 | 28.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 114.0 (4.11%) | 2088 (-55.25%) | 574 | 27.49 |
| 2024-04-19 | 109.5 (-9.5%) | 4666 (25.03%) | 969 | 20.77 |
| 2024-04-12 | 121.0 (-2.02%) | 3731 (-13.26%) | 880 | 23.59 |
| 2024-04-03 | 123.5 (-6.08%) | 4302 (-43.05%) | 1272 | 29.57 |
| 2024-03-29 | 131.5 (6.91%) | 7554 (12.22%) | 2743 | 36.31 |
| 2024-03-22 | 123.0 (3.8%) | 6732 (-55.77%) | 2369 | 35.19 |
| 2024-03-15 | 118.5 (6.28%) | 15220 (86.45%) | 5994 | 39.38 |
| 2024-03-08 | 111.5 (-2.62%) | 8163 (53.21%) | 2354 | 28.84 |
| 2024-03-01 | 114.5 (-0.87%) | 5328 (-38.08%) | 1454 | 27.29 |
| 2024-02-23 | 115.5 (10.53%) | 8604 (142.46%) | 3092 | 35.94 |
| 2024-02-16 | 104.5 (-8.33%) | 3549 (49.91%) | 753 | 21.22 |
| 2024-02-05 | 114.0 (1.79%) | 2367 (-23.55%) | 858 | 36.25 |
| 2024-02-02 | 112.0 (3.23%) | 3096 (-35.88%) | 649 | 20.96 |
| 2024-01-26 | 108.5 (-1.36%) | 4829 (-9.19%) | 1551 | 32.12 |
| 2024-01-19 | 110.0 (-0.9%) | 5318 (-55.51%) | 1784 | 33.55 |
| 2024-01-12 | 111.0 (-0.45%) | 11955 (17.18%) | 5234 | 43.78 |
| 2024-01-05 | 111.5 (10.95%) | 10202 (143.4%) | 3251 | 31.87 |
| 2023-12-29 | 100.5 (5.79%) | 4191 (67.91%) | 939 | 22.41 |
| 2023-12-22 | 95.0 (0.0%) | 2496 (54.02%) | 505 | 20.23 |
| 2023-12-15 | 95.0 (1.06%) | 1620 (14.79%) | 398 | 24.57 |
| 2023-12-08 | 94.0 (-0.63%) | 1411 (10.79%) | 358 | 25.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 94.6 (0.64%) | 1274 (-72.24%) | 223 | 17.5 |
| 2023-11-24 | 94.0 (2.96%) | 4591 (37.48%) | 1323 | 28.82 |
| 2023-11-17 | 91.3 (8.18%) | 3339 (412.38%) | 877 | 26.27 |
| 2023-11-10 | 84.4 (1.2%) | 651 (43.02%) | 44 | 6.76 |
| 2023-11-03 | 83.4 (-1.88%) | 455 (7.99%) | 44 | 9.67 |
| 2023-10-27 | 85.0 (2.53%) | 422 (-59.52%) | 44 | 10.43 |
| 2023-10-20 | 82.9 (-4.71%) | 1042 (22.23%) | 152 | 14.59 |
| 2023-10-13 | 87.0 (0.0%) | 853 (-33.05%) | 124 | 14.54 |
| 2023-10-06 | 87.0 (5.71%) | 1274 (168.37%) | 190 | 14.91 |
| 2023-09-28 | 82.3 (0.61%) | 474 (-39.87%) | 44 | 9.28 |
| 2023-09-22 | 81.8 (-1.68%) | 789 (-55.85%) | 82 | 10.39 |
| 2023-09-15 | 83.2 (2.34%) | 1788 (23.43%) | 184 | 10.29 |
| 2023-09-08 | 81.3 (-2.4%) | 1448 (53.5%) | 170 | 11.74 |
| 2023-09-01 | 83.3 (-0.48%) | 943 (-17.66%) | 101 | 10.71 |
| 2023-08-25 | 83.7 (1.58%) | 1146 (20.05%) | 261 | 22.77 |
| 2023-08-18 | 82.4 (0.24%) | 954 (-46.75%) | 173 | 18.13 |
| 2023-08-11 | 82.2 (-6.16%) | 1793 (31.54%) | 255 | 14.22 |
| 2023-08-04 | 87.6 (-2.56%) | 1363 (-11.62%) | 191 | 14.01 |
| 2023-07-28 | 89.9 (-1.64%) | 1542 (-13.16%) | 210 | 13.62 |
| 2023-07-21 | 91.4 (-6.73%) | 1776 (6.55%) | 248 | 13.96 |
| 2023-07-14 | 98.0 (1.45%) | 1667 (4.35%) | 130 | 7.8 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 96.6 (-1.02%) | 1597 (-18.08%) | 316 | 19.79 |
| 2023-06-30 | 97.6 (-6.6%) | 1950 (-21.71%) | 309 | 15.85 |
| 2023-06-21 | 104.5 (2.45%) | 2490 (-36.47%) | 747 | 30.0 |
| 2023-06-16 | 102.0 (6.14%) | 3920 (74.62%) | 989 | 25.23 |
| 2023-06-09 | 96.1 (-5.78%) | 2245 (66.88%) | 298 | 13.27 |
| 2023-06-02 | 102.0 (2.0%) | 1345 (-59.35%) | 213 | 15.84 |
| 2023-05-26 | 100.0 (2.99%) | 3309 (199.34%) | 898 | 27.14 |
| 2023-05-19 | 97.1 (0.62%) | 1105 (-42.94%) | 220 | 19.91 |
| 2023-05-12 | 96.5 (-5.39%) | 1937 (-7.09%) | 446 | 23.03 |
| 2023-05-05 | 102.0 (3.03%) | 2085 (-15.12%) | 498 | 23.88 |
| 2023-04-28 | 99.0 (-5.26%) | 2457 (-64.3%) | 799 | 32.52 |
| 2023-04-21 | 104.5 (-1.88%) | 6882 (37.59%) | 2183 | 31.72 |
| 2023-04-14 | 106.5 (-7.79%) | 5002 (123.92%) | 747 | 14.93 |
| 2023-04-07 | 115.5 (1.32%) | 2233 (-81.33%) | 768 | 34.39 |
| 2023-03-31 | 114.0 (2.7%) | 11966 (71.34%) | 4831 | 40.37 |
| 2023-03-24 | 111.0 (17.83%) | 6984 (374.51%) | 2293 | 32.83 |
| 2023-03-17 | 94.2 (-5.8%) | 1471 (-57.53%) | 361 | 24.54 |
| 2023-03-10 | 100.0 (4.71%) | 3465 (573.56%) | 903 | 26.06 |
| 2023-03-03 | 95.5 (2.14%) | 514 (-6.48%) | 58 | 11.28 |
| 2023-02-24 | 93.5 (-0.64%) | 550 (55.92%) | 71 | 12.91 |
| 2023-02-17 | 94.1 (1.95%) | 352 (-2.77%) | 48 | 13.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 92.3 (-1.81%) | 362 (-50.79%) | 39 | 10.77 |
| 2023-02-03 | 94.0 (4.68%) | 737 (195.18%) | 119 | 16.15 |
| 2023-01-17 | 89.8 (-0.22%) | 249 (-73.17%) | 38 | 15.26 |
| 2023-01-13 | 90.0 (2.27%) | 931 (242.81%) | 163 | 17.51 |
| 2023-01-06 | 88.0 (1.03%) | 271 (-11.19%) | 31 | 11.44 |
| 2022-12-30 | 87.1 (-3.22%) | 305 (-55.77%) | 34 | 11.15 |
| 2022-12-23 | 90.0 (-1.42%) | 691 (-22.52%) | 116 | 16.79 |
| 2022-12-16 | 91.3 (-5.29%) | 892 (-50.6%) | 142 | 15.92 |
| 2022-12-09 | 96.4 (-5.49%) | 1806 (-1.26%) | 492 | 27.24 |
| 2022-12-02 | 102.0 (4.08%) | 1829 (-59.9%) | 392 | 21.43 |
| 2022-11-25 | 98.0 (3.7%) | 4563 (97.53%) | 1418 | 31.08 |
| 2022-11-18 | 94.5 (16.38%) | 2310 (271.24%) | 604 | 26.15 |
| 2022-11-11 | 81.2 (-0.98%) | 622 (5.62%) | 111 | 17.85 |
| 2022-11-04 | 82.0 (5.81%) | 589 (-1.53%) | 92 | 15.62 |
| 2022-10-28 | 77.5 (-1.65%) | 598 (-19.81%) | 108 | 18.06 |
| 2022-10-21 | 78.8 (-4.83%) | 746 (-55.54%) | 202 | 27.08 |
| 2022-10-14 | 82.8 (-12.01%) | 1678 (62.65%) | 399 | 23.78 |
| 2022-10-07 | 94.1 (3.29%) | 1031 (2.41%) | 395 | 38.31 |
| 2022-09-30 | 91.1 (-5.2%) | 1007 (43.12%) | 199 | 19.76 |
| 2022-09-23 | 96.1 (-2.04%) | 703 (-71.04%) | 117 | 16.64 |
| 2022-09-16 | 98.1 (1.55%) | 2430 (-54.64%) | 529 | 21.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 96.6 (-3.88%) | 5359 (153.62%) | 2674 | 49.9 |
| 2022-09-02 | 100.5 (2.34%) | 2113 (119.24%) | 489 | 23.14 |
| 2022-08-26 | 98.2 (0.92%) | 963 (-52.62%) | 148 | 15.37 |
| 2022-08-19 | 97.3 (0.83%) | 2034 (9.63%) | 478 | 23.5 |
| 2022-08-12 | 96.5 (9.29%) | 1855 (282.92%) | 338 | 18.22 |
| 2022-08-05 | 88.3 (-2.0%) | 484 (-41.66%) | 76 | 15.7 |
| 2022-07-29 | 90.1 (2.39%) | 830 (34.38%) | 113 | 13.61 |
| 2022-07-22 | 88.0 (0.92%) | 618 (-46.42%) | 106 | 17.15 |
| 2022-07-15 | 87.2 (4.93%) | 1153 (9.17%) | 325 | 28.19 |
| 2022-07-08 | 83.1 (5.86%) | 1057 (150.55%) | 480 | 45.41 |
| 2022-07-01 | 78.5 (-3.09%) | 421 (-3.95%) | 77 | 18.29 |
| 2022-06-24 | 81.0 (-1.46%) | 439 (9.47%) | 71 | 16.17 |
| 2022-06-17 | 82.2 (-2.61%) | 401 (80.52%) | 72 | 17.96 |
| 2022-06-10 | 84.4 (0.48%) | 222 (-18.48%) | 40 | 18.02 |
| 2022-06-02 | 84.0 (3.7%) | 272 (17.9%) | 38 | 13.97 |
| 2022-05-27 | 81.0 (1.12%) | 231 (4.32%) | 25 | 10.82 |
| 2022-05-20 | 80.1 (3.35%) | 221 (-49.04%) | 11 | 4.98 |
| 2022-05-13 | 77.5 (-5.26%) | 434 (259.66%) | 37 | 8.53 |
| 2022-05-06 | 81.8 (0.74%) | 120 (-75.47%) | 15 | 12.5 |
| 2022-04-29 | 81.2 (-7.31%) | 493 (88.18%) | 70 | 14.2 |
| 2022-04-22 | 87.6 (-2.23%) | 262 (-8.21%) | 35 | 13.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 89.6 (-0.99%) | 285 (88.34%) | 34 | 11.93 |
| 2022-04-08 | 90.5 (-1.09%) | 151 (-65.77%) | 42 | 27.81 |
| 2022-04-01 | 91.5 (2.58%) | 442 (10.94%) | 77 | 17.42 |
| 2022-03-25 | 89.2 (2.53%) | 399 (-4.42%) | 37 | 9.27 |
| 2022-03-18 | 87.0 (2.23%) | 417 (-42.65%) | 38 | 9.11 |
| 2022-03-11 | 85.1 (-5.44%) | 728 (195.1%) | 79 | 10.85 |
| 2022-03-04 | 90.0 (1.12%) | 246 (-65.42%) | 26 | 10.57 |
| 2022-02-25 | 89.0 (-3.68%) | 713 (32.26%) | 71 | 9.96 |
| 2022-02-18 | 92.4 (-1.81%) | 539 (-23.59%) | 77 | 14.29 |
| 2022-02-11 | 94.1 (1.73%) | 705 (7.17%) | 98 | 13.9 |
| 2022-01-26 | 92.5 (-4.93%) | 658 (-43.61%) | 140 | 21.28 |
| 2022-01-21 | 97.3 (-2.7%) | 1167 (-57.37%) | 359 | 30.76 |
| 2022-01-14 | 100.0 (-5.66%) | 2740 (-71.04%) | 986 | 35.99 |
| 2022-01-07 | 106.0 (6.96%) | 9460 (1231.15%) | 4519 | 47.77 |
