| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 90.9 (-1.09%) | 270 (-14.62%) | 64 | 23.7 | 0.37% | 2.87% | 12.93% |
| 2026-06-02 | 91.9 (0.44%) | 316 (-28.34%) | 86 | 27.22 | 0.43% | 3.02% | 13.17% |
| 2026-06-01 | 91.5 (2.92%) | 441 (35.59%) | 58 | 13.15 | 0.6% | 3.07% | 13.66% |
| 2026-05-29 | 88.9 (0.34%) | 325 (-56.68%) | 90 | 27.69 | 0.44% | 3.05% | 13.6% |
| 2026-05-28 | 88.6 (-4.22%) | 751 (98.67%) | 241 | 32.09 | 1.03% | 3.2% | 13.42% |
| 2026-05-27 | 92.5 (1.31%) | 378 (7.12%) | 86 | 22.75 | 0.52% | 2.87% | 12.66% |
| 2026-05-26 | 91.3 (-0.44%) | 353 (-16.74%) | 126 | 35.69 | 0.48% | 2.71% | 12.31% |
| 2026-05-25 | 91.7 (0.22%) | 424 (-3.84%) | 138 | 32.55 | 0.58% | 2.83% | 12.13% |
| 2026-05-22 | 91.5 (0.66%) | 441 (-13.34%) | 67 | 15.19 | 0.6% | 2.87% | 11.81% |
| 2026-05-21 | 90.9 (2.6%) | 509 (95.85%) | 80 | 15.72 | 0.69% | 3.7% | 11.93% |
| 2026-05-20 | 88.6 (1.37%) | 259 (-40.72%) | 63 | 24.32 | 0.35% | 5.27% | 12.0% |
| 2026-05-19 | 87.4 (-1.02%) | 438 (-4.3%) | 152 | 34.7 | 0.6% | 5.24% | 11.94% |
| 2026-05-18 | 88.3 (-1.12%) | 458 (-56.15%) | 178 | 38.86 | 0.63% | 4.99% | 11.81% |
| 2026-05-15 | 89.3 (-0.22%) | 1045 (-37.19%) | 468 | 44.78 | 1.43% | 4.84% | 11.58% |
| 2026-05-14 | 89.5 (7.57%) | 1663 (599.92%) | 617 | 37.1 | 2.27% | 3.72% | 10.36% |
| 2026-05-13 | 83.2 (-0.83%) | 237 (-6.1%) | 61 | 25.74 | 0.32% | 1.91% | 8.35% |
| 2026-05-12 | 83.9 (0.12%) | 253 (-27.22%) | 55 | 21.74 | 0.35% | 2.19% | 8.32% |
| 2026-05-11 | 83.8 (-0.83%) | 347 (56.47%) | 79 | 22.77 | 0.47% | 2.77% | 8.21% |
| 2026-05-08 | 84.5 (-0.12%) | 222 (-34.11%) | 54 | 24.32 | 0.3% | 2.84% | 8.01% |
| 2026-05-07 | 84.6 (-1.17%) | 337 (-24.57%) | 50 | 14.84 | 0.46% | 2.8% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 85.6 (-1.95%) | 447 (-33.51%) | 92 | 20.58 | 0.61% | 2.6% | 7.55% |
| 2026-05-05 | 87.3 (4.55%) | 672 (66.56%) | 150 | 22.32 | 0.92% | 2.16% | 7.11% |
| 2026-05-04 | 83.5 (3.09%) | 403 (108.42%) | 62 | 15.38 | 0.55% | 1.54% | 6.34% |
| 2026-04-30 | 81.0 (0.0%) | 193 (2.89%) | 27 | 13.99 | 0.26% | 1.25% | 5.92% |
| 2026-04-29 | 81.0 (1.76%) | 188 (52.08%) | 19 | 10.11 | 0.26% | 1.71% | 5.99% |
| 2026-04-28 | 79.6 (-0.5%) | 123 (-43.68%) | 17 | 13.82 | 0.17% | 2.22% | 5.93% |
| 2026-04-27 | 80.0 (-1.84%) | 219 (14.11%) | 50 | 22.83 | 0.3% | 2.34% | 5.88% |
| 2026-04-24 | 81.5 (0.87%) | 192 (-63.69%) | 38 | 19.79 | 0.26% | 2.51% | 5.74% |
| 2026-04-23 | 80.8 (-2.88%) | 530 (-5.05%) | 192 | 36.23 | 0.72% | 2.64% | 5.63% |
| 2026-04-22 | 83.2 (1.22%) | 558 (161.75%) | 121 | 21.68 | 0.76% | 2.13% | 5.14% |
| 2026-04-21 | 82.2 (0.24%) | 213 (-38.26%) | 63 | 29.58 | 0.29% | 1.63% | 4.59% |
| 2026-04-20 | 82.0 (0.74%) | 345 (20.38%) | 57 | 16.52 | 0.47% | 1.63% | 4.44% |
| 2026-04-17 | 81.4 (0.99%) | 287 (84.47%) | 75 | 26.13 | 0.39% | 1.39% | 4.12% |
| 2026-04-16 | 80.6 (0.0%) | 155 (-18.71%) | 35 | 22.58 | 0.21% | 1.27% | 3.98% |
| 2026-04-15 | 80.6 (1.9%) | 191 (-10.98%) | 22 | 11.52 | 0.26% | 1.18% | 3.9% |
| 2026-04-14 | 79.1 (0.76%) | 215 (25.53%) | 38 | 17.67 | 0.29% | 1.1% | 3.79% |
| 2026-04-13 | 78.5 (-0.51%) | 171 (-13.12%) | 32 | 18.71 | 0.23% | 0.98% | 3.69% |
| 2026-04-10 | 78.9 (-1.87%) | 197 (125.9%) | 32 | 16.24 | 0.27% | 0.89% | 3.69% |
| 2026-04-09 | 80.4 (0.63%) | 87 (-36.2%) | 18 | 20.69 | 0.12% | 0.75% | 3.65% |
| 2026-04-08 | 79.9 (2.17%) | 136 (11.57%) | 19 | 13.97 | 0.19% | 0.97% | 3.74% |
| 2026-04-07 | 78.2 (0.0%) | 122 (12.84%) | 23 | 18.85 | 0.17% | 0.98% | 4.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 78.2 (-2.01%) | 108 (13.19%) | 17 | 15.74 | 0.15% | 0.94% | 4.1% |
| 2026-04-01 | 79.8 (2.57%) | 96 (-60.88%) | 17 | 17.71 | 0.13% | 0.94% | 4.37% |
| 2026-03-31 | 77.8 (-2.38%) | 245 (66.88%) | 40 | 16.33 | 0.34% | 0.97% | 5.04% |
| 2026-03-30 | 79.7 (-0.62%) | 147 (66.5%) | 37 | 25.17 | 0.2% | 0.86% | 5.15% |
| 2026-03-27 | 80.2 (1.65%) | 88 (-21.61%) | 12 | 13.64 | 0.12% | 0.88% | 5.33% |
| 2026-03-26 | 78.9 (-1.37%) | 112 (-1.5%) | 10 | 8.93 | 0.15% | 0.9% | 5.6% |
| 2026-03-25 | 80.0 (1.27%) | 114 (-31.81%) | 15 | 13.16 | 0.16% | 0.89% | 5.8% |
| 2026-03-24 | 79.0 (-1.25%) | 167 (5.6%) | 18 | 10.78 | 0.23% | 0.99% | 5.88% |
| 2026-03-23 | 80.0 (-3.03%) | 158 (54.17%) | 38 | 24.05 | 0.22% | 0.89% | 5.95% |
| 2026-03-20 | 82.5 (0.49%) | 103 (-5.37%) | 31 | 30.1 | 0.14% | 0.83% | 6.06% |
| 2026-03-19 | 82.1 (-0.36%) | 108 (-40.86%) | 24 | 22.22 | 0.15% | 0.88% | 6.53% |
| 2026-03-18 | 82.4 (0.49%) | 184 (88.85%) | 60 | 32.61 | 0.25% | 0.97% | 6.66% |
| 2026-03-17 | 82.0 (1.11%) | 97 (-12.04%) | 17 | 17.53 | 0.13% | 0.94% | 6.78% |
| 2026-03-16 | 81.1 (-0.98%) | 110 (-24.43%) | 21 | 19.09 | 0.15% | 1.02% | 7.12% |
| 2026-03-13 | 81.9 (-0.36%) | 146 (-13.11%) | 24 | 16.44 | 0.2% | 1.4% | 7.35% |
| 2026-03-12 | 82.2 (1.61%) | 168 (2.69%) | 33 | 19.64 | 0.23% | 1.38% | 7.39% |
| 2026-03-11 | 80.9 (3.06%) | 164 (5.13%) | 16 | 9.76 | 0.22% | 1.57% | 7.46% |
| 2026-03-10 | 78.5 (2.35%) | 156 (-59.95%) | 47 | 30.13 | 0.21% | 2.14% | 7.5% |
| 2026-03-09 | 76.7 (-4.6%) | 390 (193.15%) | 61 | 15.64 | 0.53% | 2.38% | 7.52% |
| 2026-03-06 | 80.4 (-1.47%) | 133 (-56.44%) | 27 | 20.3 | 0.18% | 2.23% | 7.19% |
| 2026-03-05 | 81.6 (5.84%) | 305 (-47.66%) | 25 | 8.2 | 0.42% | 2.43% | 7.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 77.1 (-3.99%) | 584 (75.78%) | 171 | 29.28 | 0.8% | 2.37% | 7.32% |
| 2026-03-03 | 80.3 (-1.59%) | 332 (21.01%) | 64 | 19.28 | 0.45% | 1.81% | 6.79% |
| 2026-03-02 | 81.6 (-0.37%) | 274 (-3.34%) | 62 | 22.63 | 0.37% | 1.65% | 6.52% |
| 2026-02-26 | 81.9 (0.86%) | 284 (8.47%) | 55 | 19.37 | 0.39% | 1.61% | 6.4% |
| 2026-02-25 | 81.2 (-1.58%) | 262 (49.04%) | 57 | 21.76 | 0.36% | 1.83% | 6.32% |
| 2026-02-24 | 82.5 (0.12%) | 175 (-17.94%) | 49 | 28.0 | 0.24% | 1.75% | 6.34% |
| 2026-02-23 | 82.4 (1.98%) | 214 (-12.66%) | 28 | 13.08 | 0.29% | 1.89% | 6.41% |
| 2026-02-11 | 80.8 (-0.62%) | 245 (-44.88%) | 38 | 15.51 | 0.33% | 2.06% | 6.35% |
| 2026-02-10 | 81.3 (-3.33%) | 445 (121.48%) | 106 | 23.82 | 0.61% | 2.11% | 6.38% |
| 2026-02-09 | 84.1 (-1.18%) | 200 (-27.37%) | 42 | 21.0 | 0.27% | 1.75% | 6.04% |
| 2026-02-06 | 85.1 (-1.62%) | 276 (-19.76%) | 69 | 25.0 | 0.38% | 1.77% | 6.05% |
| 2026-02-05 | 86.5 (-1.14%) | 344 (24.41%) | 121 | 35.17 | 0.47% | 1.66% | 6.1% |
| 2026-02-04 | 87.5 (1.16%) | 277 (54.37%) | 30 | 10.83 | 0.38% | 1.42% | 6.68% |
| 2026-02-03 | 86.5 (1.88%) | 179 (-18.75%) | 33 | 18.44 | 0.25% | 1.25% | 6.46% |
| 2026-02-02 | 84.9 (0.12%) | 221 (14.83%) | 54 | 24.43 | 0.3% | 1.29% | 6.51% |
| 2026-01-30 | 84.8 (-0.59%) | 192 (11.43%) | 28 | 14.58 | 0.26% | 1.43% | 6.56% |
| 2026-01-29 | 85.3 (-1.27%) | 172 (17.55%) | 30 | 17.44 | 0.24% | 1.44% | 6.62% |
| 2026-01-28 | 86.4 (0.7%) | 146 (-31.12%) | 14 | 9.59 | 0.2% | 1.38% | 6.9% |
| 2026-01-27 | 85.8 (-0.35%) | 213 (-34.2%) | 32 | 15.02 | 0.29% | 1.44% | 7.57% |
| 2026-01-26 | 86.1 (-0.23%) | 324 (65.8%) | 130 | 40.12 | 0.44% | 1.45% | 7.79% |
| 2026-01-23 | 86.3 (0.23%) | 195 (44.89%) | 66 | 33.85 | 0.27% | 1.39% | 7.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 86.1 (0.7%) | 134 (-27.63%) | 13 | 9.7 | 0.18% | 1.43% | 7.38% |
| 2026-01-21 | 85.5 (-1.5%) | 186 (-15.85%) | 22 | 11.83 | 0.25% | 1.48% | 7.31% |
| 2026-01-20 | 86.8 (-0.46%) | 221 (-19.9%) | 37 | 16.74 | 0.3% | 1.59% | 7.19% |
| 2026-01-19 | 87.2 (-2.02%) | 276 (23.06%) | 52 | 18.84 | 0.38% | 1.55% | 6.98% |
| 2026-01-16 | 89.0 (0.56%) | 224 (29.85%) | 65 | 29.02 | 0.31% | 1.46% | 6.79% |
| 2026-01-15 | 88.5 (-1.12%) | 173 (-35.42%) | 38 | 21.97 | 0.24% | 1.58% | 6.79% |
| 2026-01-14 | 89.5 (3.35%) | 268 (37.39%) | 21 | 7.84 | 0.37% | 2.39% | 6.75% |
| 2026-01-13 | 86.6 (-1.37%) | 195 (-6.72%) | 34 | 17.44 | 0.27% | 2.18% | 6.61% |
| 2026-01-12 | 87.8 (0.69%) | 209 (-32.66%) | 48 | 22.97 | 0.29% | 2.21% | 6.68% |
| 2026-01-09 | 87.2 (-2.57%) | 310 (-59.71%) | 51 | 16.45 | 0.42% | 2.28% | 6.7% |
| 2026-01-08 | 89.5 (3.11%) | 771 (576.91%) | 301 | 39.04 | 1.05% | 2.18% | 6.45% |
| 2026-01-07 | 86.8 (1.05%) | 113 (-47.47%) | 23 | 20.35 | 0.16% | 1.65% | 5.53% |
| 2026-01-06 | 85.9 (-1.49%) | 216 (-16.75%) | 22 | 10.19 | 0.3% | 2.36% | 5.6% |
| 2026-01-05 | 87.2 (-3.22%) | 260 (8.93%) | 35 | 13.46 | 0.36% | 2.57% | 5.55% |
| 2026-01-02 | 90.1 (-1.1%) | 239 (-36.61%) | 41 | 17.15 | 0.33% | 2.45% | 5.52% |
| 2025-12-31 | 91.1 (-0.55%) | 377 (-40.51%) | 109 | 28.91 | 0.51% | 2.19% | 5.58% |
| 2025-12-30 | 91.6 (4.45%) | 634 (68.8%) | 106 | 16.72 | 0.87% | 1.79% | 5.57% |
| 2025-12-29 | 87.7 (2.45%) | 375 (123.26%) | 60 | 16.0 | 0.51% | 1.06% | 4.88% |
| 2025-12-26 | 85.6 (1.18%) | 168 (227.78%) | 49 | 29.17 | 0.23% | 0.64% | 4.58% |
| 2025-12-24 | 84.6 (-0.12%) | 51 (-39.68%) | 11 | 21.57 | 0.07% | 0.6% | 4.42% |
| 2025-12-23 | 84.7 (-0.35%) | 85 (-11.57%) | 18 | 21.18 | 0.12% | 0.84% | 4.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 85.0 (0.83%) | 96 (41.92%) | 6 | 6.25 | 0.13% | 0.92% | 4.47% |
| 2025-12-19 | 84.3 (1.08%) | 67 (-51.9%) | 10 | 14.93 | 0.09% | 1.01% | 4.48% |
| 2025-12-18 | 83.4 (-1.65%) | 140 (-37.43%) | 32 | 22.86 | 0.19% | 1.26% | 4.63% |
| 2025-12-17 | 84.8 (-0.82%) | 225 (56.37%) | 87 | 38.67 | 0.31% | 1.36% | 4.58% |
| 2025-12-16 | 85.5 (0.59%) | 144 (-10.18%) | 23 | 15.97 | 0.2% | 1.24% | 4.51% |
| 2025-12-15 | 85.0 (1.19%) | 160 (-36.12%) | 23 | 14.37 | 0.22% | 1.16% | 4.65% |
| 2025-12-12 | 84.0 (-0.12%) | 251 (14.43%) | 75 | 29.88 | 0.34% | 1.18% | 4.59% |
| 2025-12-11 | 84.1 (0.6%) | 219 (65.7%) | 38 | 17.35 | 0.3% | 1.07% | 4.48% |
| 2025-12-10 | 83.6 (1.33%) | 132 (47.42%) | 3 | 2.27 | 0.18% | 1.1% | 4.62% |
| 2025-12-09 | 82.5 (0.24%) | 89 (-47.54%) | 8 | 8.99 | 0.12% | 1.31% | 4.73% |
| 2025-12-08 | 82.3 (0.86%) | 171 (-1.89%) | 34 | 19.88 | 0.23% | 1.69% | 5.01% |
| 2025-12-05 | 81.6 (-1.33%) | 174 (-26.72%) | 36 | 20.69 | 0.24% | 1.64% | 5.31% |
| 2025-12-04 | 82.7 (-0.96%) | 238 (-16.39%) | 62 | 26.05 | 0.32% | 1.61% | 6.26% |
| 2025-12-03 | 83.5 (0.0%) | 284 (-23.53%) | 94 | 33.1 | 0.39% | 1.36% | 6.04% |
| 2025-12-02 | 83.5 (2.96%) | 372 (185.87%) | 92 | 24.73 | 0.51% | 1.08% | 5.98% |
| 2025-12-01 | 81.1 (0.37%) | 130 (-14.07%) | 27 | 20.77 | 0.18% | 0.69% | 5.87% |
| 2025-11-28 | 80.8 (2.67%) | 151 (174.04%) | 14 | 9.27 | 0.21% | 0.65% | 6.24% |
| 2025-11-27 | 78.7 (-0.25%) | 55 (-33.42%) | 9 | 16.36 | 0.08% | 0.69% | 6.18% |
| 2025-11-26 | 78.9 (2.07%) | 83 (-1.82%) | 9 | 10.84 | 0.11% | 0.76% | 6.54% |
| 2025-11-25 | 77.3 (1.71%) | 84 (-19.57%) | 25 | 29.76 | 0.12% | 0.88% | 6.62% |
| 2025-11-24 | 76.0 (-0.65%) | 105 (-41.69%) | 26 | 24.76 | 0.14% | 1.1% | 6.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 76.5 (0.13%) | 180 (73.26%) | 46 | 25.56 | 0.25% | 1.12% | 6.66% |
| 2025-11-20 | 76.4 (1.87%) | 104 (-39.52%) | 19 | 18.27 | 0.14% | 1.1% | 6.52% |
| 2025-11-19 | 75.0 (-1.06%) | 172 (-30.31%) | 18 | 10.47 | 0.24% | 1.4% | 6.49% |
| 2025-11-18 | 75.8 (-2.57%) | 247 (112.05%) | 33 | 13.36 | 0.34% | 1.45% | 6.42% |
| 2025-11-17 | 77.8 (-1.39%) | 116 (-31.15%) | 19 | 16.38 | 0.16% | 1.52% | 6.23% |
| 2025-11-14 | 78.9 (-1.0%) | 169 (-47.21%) | 31 | 18.34 | 0.23% | 1.9% | 6.27% |
| 2025-11-13 | 79.7 (2.18%) | 320 (52.33%) | 62 | 19.38 | 0.44% | 2.86% | 6.69% |
| 2025-11-12 | 78.0 (2.63%) | 210 (-28.85%) | 19 | 9.05 | 0.29% | 2.52% | 6.38% |
| 2025-11-11 | 76.0 (-0.78%) | 296 (-25.23%) | 41 | 13.85 | 0.4% | 2.57% | 6.45% |
| 2025-11-10 | 76.6 (-2.42%) | 395 (-54.57%) | 60 | 15.19 | 0.54% | 2.56% | 6.45% |
| 2025-11-07 | 78.5 (-5.88%) | 871 (1064.73%) | 68 | 7.81 | 1.19% | 2.57% | 6.16% |
| 2025-11-06 | 83.4 (0.6%) | 74 (-69.34%) | 26 | 35.14 | 0.1% | 1.52% | 5.11% |
| 2025-11-05 | 82.9 (-1.78%) | 244 (-15.12%) | 41 | 16.8 | 0.33% | 1.86% | 5.16% |
| 2025-11-04 | 84.4 (-3.1%) | 287 (-28.58%) | 55 | 19.16 | 0.39% | 1.71% | 4.99% |
| 2025-11-03 | 87.1 (3.44%) | 402 (275.24%) | 46 | 11.44 | 0.55% | 1.48% | 4.81% |
| 2025-10-31 | 84.2 (-1.52%) | 107 (-66.76%) | 19 | 17.76 | 0.15% | 1.08% | 4.39% |
| 2025-10-30 | 85.5 (0.23%) | 322 (137.32%) | 83 | 25.78 | 0.44% | 1.04% | 4.46% |
| 2025-10-29 | 85.3 (1.79%) | 135 (18.96%) | 9 | 6.67 | 0.19% | 0.71% | 4.84% |
| 2025-10-28 | 83.8 (-0.12%) | 114 (5.41%) | 9 | 7.89 | 0.16% | 0.68% | 4.94% |
| 2025-10-27 | 83.9 (-0.12%) | 108 (35.71%) | 22 | 20.37 | 0.15% | 0.68% | 5.4% |
| 2025-10-23 | 84.0 (-0.83%) | 79 (1.69%) | 9 | 11.39 | 0.11% | 0.73% | 5.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 84.7 (0.12%) | 78 (-33.6%) | 4 | 5.13 | 0.11% | 1.27% | 5.7% |
| 2025-10-21 | 84.6 (0.95%) | 118 (3.35%) | 11 | 9.32 | 0.16% | 1.3% | 5.95% |
| 2025-10-20 | 83.8 (-0.48%) | 114 (-19.26%) | 27 | 23.68 | 0.16% | 1.49% | 6.06% |
| 2025-10-17 | 84.2 (-1.86%) | 141 (-70.49%) | 13 | 9.22 | 0.19% | 1.74% | 6.2% |
| 2025-10-16 | 85.8 (3.75%) | 480 (408.87%) | 119 | 24.79 | 0.66% | 1.79% | 6.24% |
| 2025-10-15 | 82.7 (1.47%) | 94 (-63.64%) | 22 | 23.4 | 0.13% | 1.28% | 5.76% |
| 2025-10-14 | 81.5 (-0.12%) | 259 (-12.06%) | 97 | 37.45 | 0.35% | 1.3% | 5.94% |
| 2025-10-13 | 81.6 (0.12%) | 295 (62.28%) | 101 | 34.24 | 0.4% | 1.11% | 5.96% |
| 2025-10-09 | 81.5 (-0.37%) | 181 (73.45%) | 35 | 19.34 | 0.25% | 0.91% | 5.82% |
| 2025-10-08 | 81.8 (-0.73%) | 104 (-5.0%) | 15 | 14.42 | 0.14% | 0.8% | 5.78% |
| 2025-10-07 | 82.4 (0.61%) | 110 (-9.44%) | 17 | 15.45 | 0.15% | 0.87% | 5.91% |
| 2025-10-03 | 81.9 (-0.24%) | 121 (-19.35%) | 24 | 19.83 | 0.17% | 1.54% | 5.92% |
| 2025-10-02 | 82.1 (-0.48%) | 151 (59.53%) | 25 | 16.56 | 0.21% | 1.66% | 5.93% |
| 2025-10-01 | 82.5 (0.61%) | 94 (-39.41%) | 21 | 22.34 | 0.13% | 2.07% | 5.89% |
| 2025-09-30 | 82.0 (0.86%) | 156 (-74.13%) | 29 | 18.59 | 0.21% | 2.19% | 5.94% |
| 2025-09-26 | 81.3 (-3.21%) | 604 (190.48%) | 43 | 7.12 | 0.83% | 2.28% | 6.1% |
| 2025-09-25 | 84.0 (0.0%) | 208 (-54.04%) | 45 | 21.63 | 0.28% | 1.82% | 5.71% |
| 2025-09-24 | 84.0 (-3.34%) | 453 (145.78%) | 53 | 11.7 | 0.62% | 1.81% | 5.66% |
| 2025-09-23 | 86.9 (-1.14%) | 184 (-16.33%) | 23 | 12.5 | 0.25% | 1.48% | 5.29% |
| 2025-09-22 | 87.9 (1.15%) | 220 (-17.63%) | 53 | 24.09 | 0.3% | 1.46% | 5.54% |
| 2025-09-19 | 86.9 (-0.91%) | 267 (34.67%) | 44 | 16.48 | 0.36% | 1.34% | 5.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 87.7 (1.15%) | 198 (-6.2%) | 35 | 17.68 | 0.27% | 1.28% | 5.33% |
| 2025-09-17 | 86.7 (-1.25%) | 211 (20.95%) | 82 | 38.86 | 0.29% | 1.39% | 5.35% |
| 2025-09-16 | 87.8 (1.04%) | 175 (36.51%) | 48 | 27.43 | 0.24% | 1.36% | 5.72% |
| 2025-09-15 | 86.9 (-0.8%) | 128 (-43.47%) | 26 | 20.31 | 0.17% | 1.33% | 5.67% |
| 2025-09-12 | 87.6 (1.62%) | 226 (-17.96%) | 77 | 34.07 | 0.31% | 1.43% | 5.66% |
| 2025-09-11 | 86.2 (-0.23%) | 276 (47.8%) | 125 | 45.29 | 0.38% | 1.27% | 5.63% |
| 2025-09-10 | 86.4 (0.7%) | 187 (21.16%) | 26 | 13.9 | 0.26% | 1.08% | 5.54% |
| 2025-09-09 | 85.8 (-0.92%) | 154 (-24.07%) | 19 | 12.34 | 0.21% | 0.99% | 5.73% |
| 2025-09-08 | 86.6 (-0.57%) | 203 (80.26%) | 35 | 17.24 | 0.28% | 0.95% | 5.72% |
| 2025-09-05 | 87.1 (-0.23%) | 112 (-14.58%) | 11 | 9.82 | 0.15% | 1.05% | 6.13% |
| 2025-09-04 | 87.3 (-0.68%) | 132 (8.83%) | 34 | 25.76 | 0.18% | 1.33% | 6.41% |
| 2025-09-03 | 87.9 (0.34%) | 121 (-6.39%) | 43 | 35.54 | 0.17% | 1.38% | 6.45% |
| 2025-09-02 | 87.6 (-0.68%) | 129 (-52.83%) | 43 | 33.33 | 0.18% | 1.47% | 6.43% |
| 2025-09-01 | 88.2 (-1.12%) | 274 (-13.71%) | 57 | 20.8 | 0.37% | 1.8% | 6.49% |
| 2025-08-29 | 89.2 (1.94%) | 318 (87.09%) | 63 | 19.81 | 0.43% | 1.78% | 6.33% |
| 2025-08-28 | 87.5 (0.0%) | 170 (-7.56%) | 37 | 21.76 | 0.23% | 1.44% | 6.22% |
| 2025-08-27 | 87.5 (0.46%) | 184 (-50.32%) | 23 | 12.5 | 0.25% | 1.5% | 6.24% |
| 2025-08-26 | 87.1 (3.2%) | 370 (42.52%) | 76 | 20.54 | 0.51% | 1.91% | 6.27% |
| 2025-08-25 | 84.4 (2.3%) | 260 (254.79%) | 63 | 24.23 | 0.35% | 1.59% | 6.18% |
| 2025-08-22 | 82.5 (-0.36%) | 73 (-64.94%) | 14 | 19.18 | 0.1% | 1.4% | 6.22% |
| 2025-08-21 | 82.8 (1.85%) | 209 (-56.93%) | 31 | 14.83 | 0.29% | 1.58% | 6.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 81.3 (-3.1%) | 485 (250.59%) | 56 | 11.55 | 0.66% | 1.59% | 6.68% |
| 2025-08-19 | 83.9 (0.48%) | 138 (17.1%) | 26 | 18.84 | 0.19% | 1.37% | 6.55% |
| 2025-08-18 | 83.5 (0.0%) | 118 (-42.56%) | 20 | 16.95 | 0.16% | 1.38% | 6.76% |
| 2025-08-15 | 83.5 (-1.3%) | 205 (-4.22%) | 10 | 4.88 | 0.28% | 1.9% | 6.81% |
| 2025-08-14 | 84.6 (1.93%) | 214 (-33.61%) | 36 | 16.82 | 0.29% | 2.06% | 6.74% |
| 2025-08-13 | 83.0 (-0.12%) | 323 (116.8%) | 116 | 35.91 | 0.44% | 1.98% | 7.03% |
| 2025-08-12 | 83.1 (0.12%) | 149 (-70.21%) | 60 | 40.27 | 0.2% | 1.68% | 6.85% |
| 2025-08-11 | 83.0 (-4.71%) | 501 (57.77%) | 132 | 26.35 | 0.68% | 1.72% | 6.77% |
| 2025-08-08 | 87.1 (0.69%) | 317 (99.26%) | 45 | 14.2 | 0.43% | 1.26% | 6.19% |
| 2025-08-07 | 86.5 (-0.46%) | 159 (50.27%) | 32 | 20.13 | 0.22% | 1.14% | 5.95% |
| 2025-08-06 | 86.9 (0.12%) | 106 (-39.61%) | 14 | 13.21 | 0.14% | 1.18% | 5.87% |
| 2025-08-05 | 86.8 (1.28%) | 175 (9.03%) | 18 | 10.29 | 0.24% | 1.31% | 5.79% |
| 2025-08-04 | 85.7 (1.06%) | 161 (-31.49%) | 28 | 17.39 | 0.22% | 1.49% | 5.76% |
| 2025-08-01 | 84.8 (0.83%) | 235 (27.4%) | 91 | 38.72 | 0.32% | 1.67% | 5.77% |
| 2025-07-31 | 84.1 (-1.64%) | 184 (-10.13%) | 11 | 5.98 | 0.25% | 1.81% | 5.76% |
| 2025-07-30 | 85.5 (-2.06%) | 205 (-32.01%) | 24 | 11.71 | 0.28% | 1.93% | 5.68% |
| 2025-07-29 | 87.3 (-0.91%) | 302 (2.98%) | 41 | 13.58 | 0.41% | 2.18% | 5.6% |
| 2025-07-28 | 88.1 (0.46%) | 293 (-13.86%) | 38 | 12.97 | 0.4% | 2.17% | 5.43% |
| 2025-07-25 | 87.7 (0.34%) | 340 (24.14%) | 55 | 16.18 | 0.46% | 1.99% | 5.24% |
| 2025-07-24 | 87.4 (0.46%) | 274 (-29.72%) | 47 | 17.15 | 0.37% | 1.73% | 4.92% |
| 2025-07-23 | 87.0 (0.81%) | 390 (33.84%) | 35 | 8.97 | 0.53% | 1.94% | 4.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 86.3 (-3.14%) | 291 (83.11%) | 30 | 10.31 | 0.4% | 1.67% | 4.29% |
| 2025-07-21 | 89.1 (0.22%) | 159 (2.81%) | 44 | 27.67 | 0.22% | 1.39% | 4.0% |
| 2025-07-18 | 88.9 (0.11%) | 154 (-63.88%) | 35 | 22.73 | 0.21% | 1.28% | 3.93% |
| 2025-07-17 | 88.8 (1.49%) | 429 (127.83%) | 59 | 13.75 | 0.59% | 1.26% | 3.97% |
| 2025-07-16 | 87.5 (-0.91%) | 188 (113.09%) | 42 | 22.34 | 0.26% | 0.82% | 3.64% |
| 2025-07-15 | 88.3 (0.8%) | 88 (8.93%) | 15 | 17.05 | 0.12% | 0.63% | 3.48% |
| 2025-07-14 | 87.6 (-0.57%) | 81 (-41.2%) | 17 | 20.99 | 0.11% | 0.71% | 3.47% |
| 2025-07-11 | 88.1 (1.26%) | 137 (29.78%) | 21 | 15.33 | 0.19% | 0.84% | 3.54% |
| 2025-07-10 | 87.0 (-0.23%) | 106 (130.56%) | 14 | 13.21 | 0.15% | 0.95% | 3.88% |
| 2025-07-09 | 87.2 (1.28%) | 46 (-69.49%) | 5 | 10.87 | 0.06% | 0.99% | 3.92% |
| 2025-07-08 | 86.1 (-1.26%) | 151 (-12.04%) | 44 | 29.14 | 0.21% | 1.12% | 4.0% |
| 2025-07-07 | 87.2 (-1.13%) | 171 (-23.04%) | 19 | 11.11 | 0.23% | 1.15% | 3.97% |
| 2025-07-04 | 88.2 (-3.08%) | 223 (70.87%) | 34 | 15.25 | 0.3% | 1.14% | 4.19% |
| 2025-07-03 | 91.0 (1.68%) | 130 (-9.21%) | 5 | 3.85 | 0.18% | 0.98% | 4.62% |
| 2025-07-02 | 89.5 (0.0%) | 143 (-17.65%) | 24 | 16.78 | 0.2% | 0.93% | 4.65% |
| 2025-07-01 | 89.5 (-0.33%) | 174 (9.48%) | 43 | 24.71 | 0.24% | 0.87% | 4.97% |
| 2025-06-30 | 89.8 (-1.54%) | 159 (49.47%) | 23 | 14.47 | 0.22% | 0.74% | 4.96% |
| 2025-06-27 | 91.2 (-0.33%) | 106 (10.73%) | 22 | 20.75 | 0.15% | 0.68% | 5.09% |
| 2025-06-26 | 91.5 (-0.65%) | 96 (-3.39%) | 27 | 28.12 | 0.13% | 0.78% | 5.21% |
| 2025-06-25 | 92.1 (-1.18%) | 99 (25.2%) | 33 | 33.33 | 0.14% | 0.9% | 5.35% |
| 2025-06-24 | 93.2 (2.31%) | 79 (-29.22%) | 8 | 10.13 | 0.11% | 0.87% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 91.1 (0.0%) | 112 (-39.0%) | 22 | 19.64 | 0.15% | 0.87% | 6.17% |
| 2025-06-20 | 91.1 (-1.73%) | 184 (0.53%) | 44 | 23.91 | 0.25% | 0.89% | 7.25% |
| 2025-06-19 | 92.7 (-1.38%) | 183 (150.16%) | 29 | 15.85 | 0.25% | 1.17% | 7.21% |
| 2025-06-18 | 94.0 (0.11%) | 73 (-7.89%) | 7 | 9.59 | 0.1% | 1.1% | 7.17% |
| 2025-06-17 | 93.9 (-0.84%) | 79 (-38.75%) | 21 | 26.58 | 0.11% | 1.14% | 7.21% |
| 2025-06-16 | 94.7 (1.61%) | 130 (-66.67%) | 33 | 25.38 | 0.18% | 1.21% | 7.33% |
| 2025-06-13 | 93.2 (-1.89%) | 390 (190.37%) | 86 | 22.05 | 0.53% | 1.49% | 7.41% |
| 2025-06-12 | 95.0 (-0.52%) | 134 (31.22%) | 33 | 24.63 | 0.18% | 1.69% | 7.17% |
| 2025-06-11 | 95.5 (0.74%) | 102 (-20.6%) | 31 | 30.39 | 0.14% | 1.72% | 7.51% |
| 2025-06-10 | 94.8 (1.5%) | 129 (-61.34%) | 27 | 20.93 | 0.18% | 2.09% | 7.8% |
| 2025-06-09 | 93.4 (-0.85%) | 333 (-38.12%) | 80 | 24.02 | 0.46% | 2.14% | 8.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 90.9 (2.25%) | 1028 (-53.96%) | 208 | 20.23 |
| 2026-05-29 | 88.9 (-2.84%) | 2233 (6.0%) | 681 | 30.5 |
| 2026-05-22 | 91.5 (2.46%) | 2107 (-40.61%) | 540 | 25.63 |
| 2026-05-15 | 89.3 (5.68%) | 3547 (70.27%) | 1280 | 36.09 |
| 2026-05-08 | 84.5 (4.32%) | 2083 (187.06%) | 408 | 19.59 |
| 2026-04-30 | 81.0 (-0.61%) | 725 (-60.58%) | 113 | 15.59 |
| 2026-04-24 | 81.5 (0.12%) | 1841 (80.33%) | 471 | 25.58 |
| 2026-04-17 | 81.4 (3.17%) | 1021 (87.62%) | 202 | 19.78 |
| 2026-04-10 | 78.9 (0.9%) | 544 (-8.92%) | 92 | 16.91 |
| 2026-04-02 | 78.2 (-2.49%) | 597 (-6.98%) | 111 | 18.59 |
| 2026-03-27 | 80.2 (-2.79%) | 642 (6.22%) | 93 | 14.49 |
| 2026-03-20 | 82.5 (0.73%) | 604 (-41.13%) | 153 | 25.33 |
| 2026-03-13 | 81.9 (1.87%) | 1027 (-37.02%) | 181 | 17.62 |
| 2026-03-06 | 80.4 (-1.83%) | 1631 (74.16%) | 349 | 21.4 |
| 2026-02-26 | 81.9 (1.36%) | 936 (5.06%) | 189 | 20.19 |
| 2026-02-11 | 80.8 (-5.05%) | 891 (-31.4%) | 186 | 20.88 |
| 2026-02-06 | 85.1 (0.35%) | 1299 (23.79%) | 307 | 23.63 |
| 2026-01-30 | 84.8 (-1.74%) | 1049 (3.39%) | 234 | 22.31 |
| 2026-01-23 | 86.3 (-3.03%) | 1015 (-5.15%) | 190 | 18.72 |
| 2026-01-16 | 89.0 (2.06%) | 1070 (-36.02%) | 206 | 19.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 87.2 (-3.22%) | 1673 (599.54%) | 432 | 25.82 |
| 2026-01-02 | 90.1 (5.26%) | 239 (-40.35%) | 41 | 17.15 |
| 2025-12-26 | 85.6 (1.54%) | 400 (-45.71%) | 84 | 21.0 |
| 2025-12-19 | 84.3 (0.36%) | 738 (-14.52%) | 175 | 23.71 |
| 2025-12-12 | 84.0 (2.94%) | 864 (-28.03%) | 158 | 18.29 |
| 2025-12-05 | 81.6 (0.99%) | 1200 (150.06%) | 311 | 25.92 |
| 2025-11-28 | 80.8 (5.62%) | 480 (-41.52%) | 83 | 17.29 |
| 2025-11-21 | 76.5 (-3.04%) | 820 (-41.05%) | 135 | 16.46 |
| 2025-11-14 | 78.9 (0.51%) | 1392 (-25.94%) | 213 | 15.3 |
| 2025-11-07 | 78.5 (-6.77%) | 1880 (138.4%) | 236 | 12.55 |
| 2025-10-31 | 84.2 (0.24%) | 788 (101.56%) | 142 | 18.02 |
| 2025-10-23 | 84.0 (-0.24%) | 391 (-69.23%) | 51 | 13.04 |
| 2025-10-17 | 84.2 (3.31%) | 1271 (220.08%) | 352 | 27.69 |
| 2025-10-09 | 81.5 (-0.49%) | 397 (-24.23%) | 67 | 16.88 |
| 2025-10-03 | 81.9 (0.74%) | 524 (-68.61%) | 99 | 18.89 |
| 2025-09-26 | 81.3 (-6.44%) | 1670 (70.29%) | 217 | 12.99 |
| 2025-09-19 | 86.9 (-0.8%) | 981 (-6.41%) | 235 | 23.96 |
| 2025-09-12 | 87.6 (0.57%) | 1048 (36.01%) | 282 | 26.91 |
| 2025-09-05 | 87.1 (-2.35%) | 770 (-40.88%) | 188 | 24.42 |
| 2025-08-29 | 89.2 (8.12%) | 1303 (27.24%) | 262 | 20.11 |
| 2025-08-22 | 82.5 (-1.2%) | 1024 (-26.56%) | 147 | 14.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 83.5 (-4.13%) | 1395 (51.61%) | 354 | 25.38 |
| 2025-08-08 | 87.1 (2.71%) | 920 (-24.63%) | 137 | 14.89 |
| 2025-08-01 | 84.8 (-3.31%) | 1220 (-16.17%) | 205 | 16.8 |
| 2025-07-25 | 87.7 (-1.35%) | 1456 (54.65%) | 211 | 14.49 |
| 2025-07-18 | 88.9 (0.91%) | 941 (53.53%) | 168 | 17.85 |
| 2025-07-11 | 88.1 (-0.11%) | 613 (-26.3%) | 103 | 16.8 |
| 2025-07-04 | 88.2 (-3.29%) | 832 (67.97%) | 129 | 15.5 |
| 2025-06-27 | 91.2 (0.11%) | 495 (-23.98%) | 112 | 22.63 |
| 2025-06-20 | 91.1 (-2.25%) | 651 (-40.24%) | 134 | 20.58 |
| 2025-06-13 | 93.2 (-1.06%) | 1090 (-27.1%) | 257 | 23.58 |
| 2025-06-06 | 94.2 (-0.53%) | 1495 (27.67%) | 356 | 23.81 |
| 2025-05-29 | 94.7 (0.64%) | 1171 (-20.87%) | 361 | 30.83 |
| 2025-05-23 | 94.1 (3.75%) | 1480 (4.21%) | 508 | 34.32 |
| 2025-05-16 | 90.7 (3.66%) | 1420 (24.06%) | 393 | 27.68 |
| 2025-05-09 | 87.5 (-3.85%) | 1145 (-11.06%) | 347 | 30.31 |
| 2025-05-02 | 91.0 (2.59%) | 1287 (-21.26%) | 275 | 21.37 |
| 2025-04-25 | 88.7 (1.72%) | 1635 (-21.65%) | 381 | 23.3 |
| 2025-04-18 | 87.2 (4.18%) | 2087 (-46.6%) | 687 | 32.92 |
| 2025-04-11 | 83.7 (-17.94%) | 3909 (23.74%) | 885 | 22.64 |
| 2025-04-02 | 102.0 (-1.92%) | 3159 (-3.34%) | 1125 | 35.61 |
| 2025-03-28 | 104.0 (-7.96%) | 3268 (-34.29%) | 591 | 18.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 113.0 (-5.83%) | 4973 (-40.27%) | 863 | 17.35 |
| 2025-03-14 | 120.0 (-7.69%) | 8326 (-70.19%) | 3463 | 41.59 |
| 2025-03-07 | 130.0 (-0.38%) | 27935 (301.88%) | 15374 | 55.03 |
| 2025-02-27 | 130.5 (8.75%) | 6951 (269.26%) | 2687 | 38.66 |
| 2025-02-21 | 120.0 (3.0%) | 1882 (-0.92%) | 499 | 26.51 |
| 2025-02-14 | 116.5 (-4.12%) | 1900 (-37.31%) | 449 | 23.63 |
| 2025-02-07 | 121.5 (6.11%) | 3030 (271.63%) | 868 | 28.65 |
| 2025-01-22 | 114.5 (4.09%) | 815 (-43.52%) | 170 | 20.86 |
| 2025-01-17 | 110.0 (-3.51%) | 1443 (-53.68%) | 358 | 24.81 |
| 2025-01-10 | 114.0 (0.88%) | 3116 (1.56%) | 979 | 31.42 |
| 2025-01-03 | 113.0 (2.73%) | 3069 (661.19%) | 936 | 30.5 |
| 2024-12-31 | 110.0 (0.92%) | 403 (-74.25%) | 106 | 26.3 |
| 2024-12-27 | 109.0 (1.4%) | 1565 (-42.75%) | 408 | 26.07 |
| 2024-12-20 | 107.5 (0.94%) | 2734 (-42.09%) | 665 | 24.32 |
| 2024-12-13 | 106.5 (-7.39%) | 4722 (0.92%) | 1022 | 21.64 |
| 2024-12-06 | 115.0 (-6.12%) | 4679 (133.77%) | 1181 | 25.24 |
| 2024-11-29 | 122.5 (-2.78%) | 2001 (-69.41%) | 488 | 24.39 |
| 2024-11-22 | 126.0 (-10.95%) | 6543 (38.27%) | 1822 | 27.85 |
| 2024-11-15 | 141.5 (2.17%) | 4732 (76.29%) | 1671 | 35.31 |
| 2024-11-08 | 138.5 (-0.72%) | 2684 (17.19%) | 810 | 30.18 |
| 2024-11-01 | 139.5 (-5.74%) | 2290 (-36.82%) | 531 | 23.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 148.0 (-8.36%) | 3625 (-16.9%) | 938 | 25.88 |
| 2024-10-18 | 161.5 (9.12%) | 4363 (-12.23%) | 1325 | 30.37 |
| 2024-10-11 | 148.0 (-8.92%) | 4971 (168.11%) | 2005 | 40.33 |
| 2024-10-04 | 162.5 (2.85%) | 1854 (-54.92%) | 541 | 29.18 |
| 2024-09-27 | 158.0 (2.6%) | 4113 (-18.97%) | 1145 | 27.84 |
| 2024-09-20 | 154.0 (-2.22%) | 5076 (-11.51%) | 2188 | 43.1 |
| 2024-09-13 | 157.5 (6.42%) | 5736 (17.85%) | 2176 | 37.94 |
| 2024-09-06 | 148.0 (-2.63%) | 4867 (-49.65%) | 1836 | 37.72 |
| 2024-08-30 | 152.0 (25.62%) | 9668 (716.68%) | 3471 | 35.9 |
| 2024-08-23 | 121.0 (3.42%) | 1183 (-23.14%) | 284 | 24.01 |
| 2024-08-16 | 117.0 (4.0%) | 1540 (-63.29%) | 362 | 23.51 |
| 2024-08-09 | 112.5 (-11.42%) | 4196 (101.83%) | 1295 | 30.86 |
| 2024-08-02 | 127.0 (-3.42%) | 2079 (28.7%) | 580 | 27.9 |
| 2024-07-26 | 131.5 (-3.66%) | 1615 (-56.42%) | 389 | 24.09 |
| 2024-07-19 | 136.5 (-7.14%) | 3706 (-20.9%) | 994 | 26.82 |
| 2024-07-12 | 147.0 (0.34%) | 4685 (-25.5%) | 1387 | 29.61 |
| 2024-07-05 | 146.5 (5.4%) | 6289 (37.57%) | 2185 | 34.74 |
| 2024-06-28 | 139.0 (7.34%) | 4571 (29.49%) | 1548 | 33.87 |
| 2024-06-21 | 129.5 (2.78%) | 3530 (-20.42%) | 1233 | 34.93 |
| 2024-06-14 | 126.0 (0.4%) | 4436 (79.16%) | 1560 | 35.17 |
| 2024-06-07 | 125.5 (1.21%) | 2476 (-75.53%) | 870 | 35.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 124.0 (0.81%) | 10118 (303.06%) | 4265 | 42.15 |
| 2024-05-24 | 123.0 (2.5%) | 2510 (55.99%) | 662 | 26.37 |
| 2024-05-17 | 120.0 (3.9%) | 1609 (-29.09%) | 336 | 20.88 |
| 2024-05-10 | 115.5 (0.87%) | 2269 (132.05%) | 583 | 25.69 |
| 2024-05-03 | 114.5 (0.44%) | 978 (-53.16%) | 275 | 28.12 |
| 2024-04-26 | 114.0 (4.11%) | 2088 (-55.25%) | 574 | 27.49 |
| 2024-04-19 | 109.5 (-9.5%) | 4666 (25.03%) | 969 | 20.77 |
| 2024-04-12 | 121.0 (-2.02%) | 3731 (-13.26%) | 880 | 23.59 |
| 2024-04-03 | 123.5 (-6.08%) | 4302 (-43.05%) | 1272 | 29.57 |
| 2024-03-29 | 131.5 (6.91%) | 7554 (12.22%) | 2743 | 36.31 |
| 2024-03-22 | 123.0 (3.8%) | 6732 (-55.77%) | 2369 | 35.19 |
| 2024-03-15 | 118.5 (6.28%) | 15220 (86.45%) | 5994 | 39.38 |
| 2024-03-08 | 111.5 (-2.62%) | 8163 (53.21%) | 2354 | 28.84 |
| 2024-03-01 | 114.5 (-0.87%) | 5328 (-38.08%) | 1454 | 27.29 |
| 2024-02-23 | 115.5 (10.53%) | 8604 (142.46%) | 3092 | 35.94 |
| 2024-02-16 | 104.5 (-8.33%) | 3549 (49.91%) | 753 | 21.22 |
| 2024-02-05 | 114.0 (1.79%) | 2367 (-23.55%) | 858 | 36.25 |
| 2024-02-02 | 112.0 (3.23%) | 3096 (-35.88%) | 649 | 20.96 |
| 2024-01-26 | 108.5 (-1.36%) | 4829 (-9.19%) | 1551 | 32.12 |
| 2024-01-19 | 110.0 (-0.9%) | 5318 (-55.51%) | 1784 | 33.55 |
| 2024-01-12 | 111.0 (-0.45%) | 11955 (17.18%) | 5234 | 43.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 111.5 (10.95%) | 10202 (143.4%) | 3251 | 31.87 |
| 2023-12-29 | 100.5 (5.79%) | 4191 (67.91%) | 939 | 22.41 |
| 2023-12-22 | 95.0 (0.0%) | 2496 (54.02%) | 505 | 20.23 |
| 2023-12-15 | 95.0 (1.06%) | 1620 (14.79%) | 398 | 24.57 |
| 2023-12-08 | 94.0 (-0.63%) | 1411 (10.79%) | 358 | 25.37 |
| 2023-12-01 | 94.6 (0.64%) | 1274 (-72.24%) | 223 | 17.5 |
| 2023-11-24 | 94.0 (2.96%) | 4591 (37.48%) | 1323 | 28.82 |
| 2023-11-17 | 91.3 (8.18%) | 3339 (412.38%) | 877 | 26.27 |
| 2023-11-10 | 84.4 (1.2%) | 651 (43.02%) | 44 | 6.76 |
| 2023-11-03 | 83.4 (-1.88%) | 455 (7.99%) | 44 | 9.67 |
| 2023-10-27 | 85.0 (2.53%) | 422 (-59.52%) | 44 | 10.43 |
| 2023-10-20 | 82.9 (-4.71%) | 1042 (22.23%) | 152 | 14.59 |
| 2023-10-13 | 87.0 (0.0%) | 853 (-33.05%) | 124 | 14.54 |
| 2023-10-06 | 87.0 (5.71%) | 1274 (168.37%) | 190 | 14.91 |
| 2023-09-28 | 82.3 (0.61%) | 474 (-39.87%) | 44 | 9.28 |
| 2023-09-22 | 81.8 (-1.68%) | 789 (-55.85%) | 82 | 10.39 |
| 2023-09-15 | 83.2 (2.34%) | 1788 (23.43%) | 184 | 10.29 |
| 2023-09-08 | 81.3 (-2.4%) | 1448 (53.5%) | 170 | 11.74 |
| 2023-09-01 | 83.3 (-0.48%) | 943 (-17.66%) | 101 | 10.71 |
| 2023-08-25 | 83.7 (1.58%) | 1146 (20.05%) | 261 | 22.77 |
| 2023-08-18 | 82.4 (0.24%) | 954 (-46.75%) | 173 | 18.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 82.2 (-6.16%) | 1793 (31.54%) | 255 | 14.22 |
| 2023-08-04 | 87.6 (-2.56%) | 1363 (-11.62%) | 191 | 14.01 |
| 2023-07-28 | 89.9 (-1.64%) | 1542 (-13.16%) | 210 | 13.62 |
| 2023-07-21 | 91.4 (-6.73%) | 1776 (6.55%) | 248 | 13.96 |
| 2023-07-14 | 98.0 (1.45%) | 1667 (4.35%) | 130 | 7.8 |
| 2023-07-07 | 96.6 (-1.02%) | 1597 (-18.08%) | 316 | 19.79 |
| 2023-06-30 | 97.6 (-6.6%) | 1950 (-21.71%) | 309 | 15.85 |
| 2023-06-21 | 104.5 (2.45%) | 2490 (-36.47%) | 747 | 30.0 |
| 2023-06-16 | 102.0 (6.14%) | 3920 (74.62%) | 989 | 25.23 |
| 2023-06-09 | 96.1 (-5.78%) | 2245 (66.88%) | 298 | 13.27 |
| 2023-06-02 | 102.0 (2.0%) | 1345 (-59.35%) | 213 | 15.84 |
| 2023-05-26 | 100.0 (2.99%) | 3309 (199.34%) | 898 | 27.14 |
| 2023-05-19 | 97.1 (0.62%) | 1105 (-42.94%) | 220 | 19.91 |
| 2023-05-12 | 96.5 (-5.39%) | 1937 (-7.09%) | 446 | 23.03 |
| 2023-05-05 | 102.0 (3.03%) | 2085 (-15.12%) | 498 | 23.88 |
| 2023-04-28 | 99.0 (-5.26%) | 2457 (-64.3%) | 799 | 32.52 |
| 2023-04-21 | 104.5 (-1.88%) | 6882 (37.59%) | 2183 | 31.72 |
| 2023-04-14 | 106.5 (-7.79%) | 5002 (123.92%) | 747 | 14.93 |
| 2023-04-07 | 115.5 (1.32%) | 2233 (-81.33%) | 768 | 34.39 |
| 2023-03-31 | 114.0 (2.7%) | 11966 (71.34%) | 4831 | 40.37 |
| 2023-03-24 | 111.0 (17.83%) | 6984 (374.51%) | 2293 | 32.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 94.2 (-5.8%) | 1471 (-57.53%) | 361 | 24.54 |
| 2023-03-10 | 100.0 (4.71%) | 3465 (573.56%) | 903 | 26.06 |
| 2023-03-03 | 95.5 (2.14%) | 514 (-6.48%) | 58 | 11.28 |
| 2023-02-24 | 93.5 (-0.64%) | 550 (55.92%) | 71 | 12.91 |
| 2023-02-17 | 94.1 (1.95%) | 352 (-2.77%) | 48 | 13.64 |
| 2023-02-10 | 92.3 (-1.81%) | 362 (-50.79%) | 39 | 10.77 |
| 2023-02-03 | 94.0 (4.68%) | 737 (195.18%) | 119 | 16.15 |
| 2023-01-17 | 89.8 (-0.22%) | 249 (-73.17%) | 38 | 15.26 |
| 2023-01-13 | 90.0 (2.27%) | 931 (242.81%) | 163 | 17.51 |
| 2023-01-06 | 88.0 (1.03%) | 271 (-11.19%) | 31 | 11.44 |
| 2022-12-30 | 87.1 (-3.22%) | 305 (-55.77%) | 34 | 11.15 |
| 2022-12-23 | 90.0 (-1.42%) | 691 (-22.52%) | 116 | 16.79 |
| 2022-12-16 | 91.3 (-5.29%) | 892 (-50.6%) | 142 | 15.92 |
| 2022-12-09 | 96.4 (-5.49%) | 1806 (-1.26%) | 492 | 27.24 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。