| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 301.0 (0.33%) | 762 (-17.41%) | 156 | 20.47 | 0.55% | 4.27% | 14.1% |
| 2025-07-03 | 300.0 (2.56%) | 922 (-31.87%) | 181 | 19.63 | 0.67% | 7.45% | 13.88% |
| 2025-07-02 | 292.5 (0.86%) | 1354 (19.44%) | 196 | 14.48 | 0.99% | 7.39% | 13.75% |
| 2025-07-01 | 290.0 (0.69%) | 1133 (-33.39%) | 242 | 21.36 | 0.82% | 6.89% | 13.19% |
| 2025-06-30 | 288.0 (2.86%) | 1702 (-66.79%) | 387 | 22.74 | 1.24% | 6.75% | 12.7% |
| 2025-06-27 | 280.0 (-8.05%) | 5126 (503.89%) | 546 | 10.65 | 3.73% | 6.0% | 11.84% |
| 2025-06-26 | 304.5 (-0.49%) | 848 (27.77%) | 136 | 16.04 | 0.62% | 2.55% | 8.5% |
| 2025-06-25 | 306.0 (-0.97%) | 664 (-29.41%) | 124 | 18.67 | 0.48% | 2.25% | 8.16% |
| 2025-06-24 | 309.0 (3.0%) | 941 (40.8%) | 147 | 15.62 | 0.68% | 2.28% | 7.79% |
| 2025-06-23 | 300.0 (1.69%) | 668 (77.01%) | 194 | 29.04 | 0.49% | 1.79% | 7.28% |
| 2025-06-20 | 295.0 (-1.5%) | 377 (-13.72%) | 123 | 32.63 | 0.27% | 1.52% | 7.12% |
| 2025-06-19 | 299.5 (-0.99%) | 437 (-37.93%) | 117 | 26.77 | 0.32% | 1.52% | 7.21% |
| 2025-06-18 | 302.5 (0.5%) | 705 (153.21%) | 209 | 29.65 | 0.51% | 2.16% | 7.57% |
| 2025-06-17 | 301.0 (-0.99%) | 278 (-2.37%) | 63 | 22.66 | 0.2% | 2.27% | 7.51% |
| 2025-06-16 | 304.0 (-0.16%) | 285 (-25.77%) | 84 | 29.47 | 0.21% | 2.23% | 7.7% |
| 2025-06-13 | 304.5 (0.16%) | 384 (-70.67%) | 129 | 33.59 | 0.28% | 2.31% | 8.27% |
| 2025-06-12 | 304.0 (-1.3%) | 1310 (52.42%) | 147 | 11.22 | 0.95% | 2.36% | 8.34% |
| 2025-06-11 | 308.0 (1.99%) | 859 (268.44%) | 123 | 14.32 | 0.63% | 1.95% | 7.79% |
| 2025-06-10 | 302.0 (0.5%) | 233 (-41.01%) | 31 | 13.3 | 0.17% | 1.76% | 7.64% |
| 2025-06-09 | 300.5 (0.33%) | 395 (-12.09%) | 131 | 33.16 | 0.29% | 1.92% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 299.5 (-0.83%) | 449 (-39.97%) | 142 | 31.63 | 0.33% | 2.01% | 7.65% |
| 2025-06-05 | 302.0 (-0.17%) | 749 (27.86%) | 210 | 28.04 | 0.55% | 2.07% | 7.49% |
| 2025-06-04 | 302.5 (1.17%) | 586 (26.62%) | 170 | 29.01 | 0.43% | 1.8% | 7.13% |
| 2025-06-03 | 299.0 (1.87%) | 462 (-10.76%) | 165 | 35.71 | 0.34% | 1.49% | 6.86% |
| 2025-06-02 | 293.5 (-3.14%) | 518 (-2.34%) | 167 | 32.24 | 0.38% | 1.33% | 6.93% |
| 2025-05-29 | 303.0 (1.0%) | 531 (40.25%) | 140 | 26.37 | 0.39% | 1.28% | 6.74% |
| 2025-05-28 | 300.0 (1.01%) | 378 (132.87%) | 85 | 22.49 | 0.28% | 1.26% | 6.66% |
| 2025-05-27 | 297.0 (0.17%) | 162 (-32.12%) | 52 | 32.1 | 0.12% | 1.66% | 6.66% |
| 2025-05-26 | 296.5 (-1.17%) | 239 (-45.9%) | 80 | 33.47 | 0.17% | 1.99% | 6.82% |
| 2025-05-23 | 300.0 (-1.48%) | 442 (-12.76%) | 123 | 27.83 | 0.32% | 2.21% | 6.93% |
| 2025-05-22 | 304.5 (0.0%) | 507 (-45.0%) | 135 | 26.63 | 0.37% | 2.67% | 6.92% |
| 2025-05-21 | 304.5 (1.84%) | 923 (46.95%) | 250 | 27.09 | 0.67% | 2.65% | 6.87% |
| 2025-05-20 | 299.0 (1.87%) | 628 (16.59%) | 176 | 28.03 | 0.46% | 2.38% | 6.55% |
| 2025-05-19 | 293.5 (-1.34%) | 538 (-49.55%) | 263 | 48.88 | 0.39% | 2.4% | 6.37% |
| 2025-05-16 | 297.5 (3.84%) | 1067 (121.7%) | 343 | 32.15 | 0.78% | 2.33% | 6.15% |
| 2025-05-15 | 286.5 (-0.35%) | 481 (-12.32%) | 177 | 36.8 | 0.35% | 1.69% | 5.68% |
| 2025-05-14 | 287.5 (1.59%) | 549 (-16.64%) | 163 | 29.69 | 0.4% | 1.51% | 5.87% |
| 2025-05-13 | 283.0 (1.62%) | 659 (49.89%) | 170 | 25.8 | 0.48% | 1.3% | 6.03% |
| 2025-05-12 | 278.5 (2.39%) | 439 (122.92%) | 90 | 20.5 | 0.32% | 0.97% | 6.56% |
| 2025-05-09 | 272.0 (0.0%) | 197 (-14.53%) | 58 | 29.44 | 0.14% | 1.06% | 7.32% |
| 2025-05-08 | 272.0 (1.49%) | 230 (-9.34%) | 55 | 23.91 | 0.17% | 1.11% | 7.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 268.0 (0.37%) | 254 (18.29%) | 79 | 31.1 | 0.19% | 1.25% | 8.83% |
| 2025-05-06 | 267.0 (-0.37%) | 215 (-61.54%) | 64 | 29.77 | 0.16% | 1.33% | 10.01% |
| 2025-05-05 | 268.0 (-1.47%) | 559 (112.68%) | 137 | 24.51 | 0.41% | 1.45% | 10.09% |
| 2025-05-02 | 272.0 (1.68%) | 263 (-37.55%) | 68 | 25.86 | 0.19% | 1.34% | 10.0% |
| 2025-04-30 | 267.5 (-0.74%) | 421 (13.52%) | 91 | 21.62 | 0.31% | 1.45% | 10.37% |
| 2025-04-29 | 269.5 (0.75%) | 371 (-3.12%) | 81 | 21.83 | 0.27% | 1.47% | 10.75% |
| 2025-04-28 | 267.5 (0.19%) | 383 (-4.25%) | 82 | 21.41 | 0.28% | 1.55% | 11.0% |
| 2025-04-25 | 267.0 (-0.56%) | 400 (-4.63%) | 129 | 32.25 | 0.29% | 1.54% | 10.92% |
| 2025-04-24 | 268.5 (2.29%) | 419 (-5.21%) | 106 | 25.3 | 0.31% | 1.43% | 10.77% |
| 2025-04-23 | 262.5 (1.74%) | 442 (-9.68%) | 145 | 32.81 | 0.32% | 1.43% | 10.68% |
| 2025-04-22 | 258.0 (0.19%) | 489 (31.6%) | 148 | 30.27 | 0.36% | 1.65% | 10.64% |
| 2025-04-21 | 257.5 (-0.39%) | 372 (54.86%) | 77 | 20.7 | 0.27% | 1.85% | 10.47% |
| 2025-04-18 | 258.5 (-0.96%) | 240 (-42.6%) | 75 | 31.25 | 0.17% | 2.59% | 10.74% |
| 2025-04-17 | 261.0 (1.16%) | 418 (-43.46%) | 145 | 34.69 | 0.3% | 3.49% | 11.14% |
| 2025-04-16 | 258.0 (-0.96%) | 740 (-4.43%) | 99 | 13.38 | 0.54% | 3.6% | 11.57% |
| 2025-04-15 | 260.5 (0.97%) | 775 (-44.21%) | 163 | 21.03 | 0.56% | 4.47% | 12.03% |
| 2025-04-14 | 258.0 (1.18%) | 1389 (-5.8%) | 527 | 37.94 | 1.01% | 5.27% | 11.9% |
| 2025-04-11 | 255.0 (7.14%) | 1474 (156.98%) | 590 | 40.03 | 1.07% | 4.5% | 11.55% |
| 2025-04-10 | 238.0 (9.93%) | 573 (-70.27%) | 81 | 14.14 | 0.42% | 3.74% | 10.68% |
| 2025-04-09 | 216.5 (-9.98%) | 1930 (2.55%) | 634 | 32.85 | 1.4% | 3.89% | 10.87% |
| 2025-04-08 | 240.5 (-7.5%) | 1882 (467.59%) | 510 | 27.1 | 1.37% | 3.16% | 10.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 260.0 (-9.88%) | 331 (-20.95%) | 0 | 0.0 | 0.24% | 2.32% | 9.11% |
| 2025-04-02 | 288.5 (1.23%) | 419 (-45.87%) | 144 | 34.37 | 0.31% | 2.27% | 9.45% |
| 2025-04-01 | 285.0 (0.88%) | 775 (-17.42%) | 324 | 41.81 | 0.56% | 2.11% | 9.6% |
| 2025-03-31 | 282.5 (-2.92%) | 938 (30.64%) | 295 | 31.45 | 0.68% | 1.76% | 9.81% |
| 2025-03-28 | 291.0 (-2.68%) | 718 (162.36%) | 99 | 13.79 | 0.52% | 1.36% | 9.67% |
| 2025-03-27 | 299.0 (-1.32%) | 273 (45.26%) | 25 | 9.16 | 0.2% | 1.03% | 9.83% |
| 2025-03-26 | 303.0 (1.68%) | 188 (-37.89%) | 43 | 22.87 | 0.14% | 1.36% | 10.16% |
| 2025-03-25 | 298.0 (-0.67%) | 303 (-20.72%) | 17 | 5.61 | 0.22% | 1.8% | 11.47% |
| 2025-03-24 | 300.0 (-2.28%) | 382 (47.4%) | 23 | 6.02 | 0.28% | 2.32% | 11.76% |
| 2025-03-21 | 307.0 (-0.32%) | 259 (-64.59%) | 64 | 24.71 | 0.19% | 3.03% | 12.34% |
| 2025-03-20 | 308.0 (2.84%) | 733 (-7.49%) | 210 | 28.65 | 0.53% | 3.28% | 13.13% |
| 2025-03-19 | 299.5 (-4.31%) | 792 (-22.2%) | 168 | 21.21 | 0.58% | 3.41% | 14.96% |
| 2025-03-18 | 313.0 (1.79%) | 1019 (-25.3%) | 277 | 27.18 | 0.74% | 3.03% | 14.81% |
| 2025-03-17 | 307.5 (6.59%) | 1364 (130.24%) | 392 | 28.74 | 0.99% | 2.9% | 14.58% |
| 2025-03-14 | 288.5 (-0.69%) | 592 (-35.24%) | 235 | 39.7 | 0.43% | 2.5% | 14.03% |
| 2025-03-13 | 290.5 (-2.84%) | 914 (230.27%) | 170 | 18.6 | 0.67% | 2.49% | 14.05% |
| 2025-03-12 | 299.0 (0.0%) | 277 (-66.89%) | 73 | 26.35 | 0.2% | 2.41% | 13.99% |
| 2025-03-11 | 299.0 (-3.24%) | 836 (3.09%) | 328 | 39.23 | 0.61% | 2.66% | 14.23% |
| 2025-03-10 | 309.0 (0.49%) | 811 (39.78%) | 211 | 26.02 | 0.59% | 2.83% | 14.17% |
| 2025-03-07 | 307.5 (-2.07%) | 580 (-27.42%) | 103 | 17.76 | 0.42% | 2.78% | 14.66% |
| 2025-03-06 | 314.0 (-2.03%) | 800 (26.57%) | 167 | 20.88 | 0.58% | 3.04% | 15.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 320.5 (1.42%) | 632 (-40.36%) | 116 | 18.35 | 0.46% | 2.99% | 15.63% |
| 2025-03-04 | 316.0 (2.43%) | 1059 (41.66%) | 383 | 36.17 | 0.77% | 3.97% | 15.41% |
| 2025-03-03 | 308.5 (-2.22%) | 748 (-20.12%) | 152 | 20.32 | 0.54% | 3.72% | 15.0% |
| 2025-02-27 | 315.5 (-2.17%) | 936 (28.73%) | 248 | 26.5 | 0.68% | 4.03% | 14.64% |
| 2025-02-26 | 322.5 (1.1%) | 727 (-63.38%) | 167 | 22.97 | 0.53% | 4.32% | 14.06% |
| 2025-02-25 | 319.0 (-1.24%) | 1987 (181.39%) | 426 | 21.44 | 1.45% | 6.16% | 13.65% |
| 2025-02-24 | 323.0 (-1.37%) | 706 (-39.99%) | 149 | 21.1 | 0.51% | 5.14% | 12.38% |
| 2025-02-21 | 327.5 (1.71%) | 1176 (-12.33%) | 183 | 15.56 | 0.86% | 5.13% | 12.09% |
| 2025-02-20 | 322.0 (0.0%) | 1342 (-58.72%) | 386 | 28.76 | 0.98% | 4.72% | 11.46% |
| 2025-02-19 | 322.0 (3.87%) | 3251 (458.01%) | 612 | 18.82 | 2.37% | 4.2% | 10.69% |
| 2025-02-18 | 310.0 (-0.16%) | 582 (-16.48%) | 122 | 20.96 | 0.42% | 2.44% | 8.96% |
| 2025-02-17 | 310.5 (1.8%) | 697 (14.35%) | 118 | 16.93 | 0.51% | 2.45% | 8.73% |
| 2025-02-14 | 305.0 (0.83%) | 610 (-2.6%) | 123 | 20.16 | 0.44% | 2.49% | 8.62% |
| 2025-02-13 | 302.5 (-2.1%) | 626 (-25.2%) | 74 | 11.82 | 0.46% | 3.13% | 8.82% |
| 2025-02-12 | 309.0 (0.16%) | 837 (40.49%) | 213 | 25.45 | 0.61% | 3.65% | 8.63% |
| 2025-02-11 | 308.5 (-0.64%) | 596 (-21.06%) | 187 | 31.38 | 0.43% | 4.04% | 8.26% |
| 2025-02-10 | 310.5 (0.49%) | 755 (-49.11%) | 154 | 20.4 | 0.55% | 3.85% | 8.21% |
| 2025-02-07 | 309.0 (0.82%) | 1483 (10.28%) | 245 | 16.52 | 1.08% | 3.66% | 8.0% |
| 2025-02-06 | 306.5 (2.34%) | 1345 (-2.23%) | 261 | 19.41 | 0.98% | 2.76% | 7.1% |
| 2025-02-05 | 299.5 (5.46%) | 1376 (320.1%) | 341 | 24.78 | 1.0% | 1.88% | 6.25% |
| 2025-02-04 | 284.0 (0.89%) | 327 (-33.79%) | 63 | 19.27 | 0.24% | 1.01% | 5.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 281.5 (-2.09%) | 494 (96.06%) | 90 | 18.22 | 0.36% | 0.94% | 5.48% |
| 2025-01-22 | 287.5 (0.88%) | 252 (86.31%) | 74 | 29.37 | 0.18% | 0.8% | 5.22% |
| 2025-01-21 | 285.0 (0.0%) | 135 (-23.1%) | 29 | 21.48 | 0.1% | 0.85% | 5.19% |
| 2025-01-20 | 285.0 (0.0%) | 176 (-25.0%) | 41 | 23.3 | 0.13% | 0.96% | 5.38% |
| 2025-01-17 | 285.0 (1.06%) | 234 (-23.48%) | 48 | 20.51 | 0.17% | 1.47% | 5.61% |
| 2025-01-16 | 282.0 (1.26%) | 306 (-1.52%) | 59 | 19.28 | 0.22% | 1.49% | 5.84% |
| 2025-01-15 | 278.5 (-0.89%) | 311 (7.73%) | 48 | 15.43 | 0.23% | 1.66% | 6.0% |
| 2025-01-14 | 281.0 (0.36%) | 289 (-66.78%) | 59 | 20.42 | 0.21% | 2.08% | 6.43% |
| 2025-01-13 | 280.0 (-3.45%) | 870 (228.24%) | 157 | 18.05 | 0.63% | 2.14% | 6.92% |
| 2025-01-10 | 290.0 (-0.51%) | 265 (-51.53%) | 45 | 16.98 | 0.19% | 1.75% | 6.76% |
| 2025-01-09 | 291.5 (-2.51%) | 547 (-37.82%) | 103 | 18.83 | 0.4% | 1.93% | 7.01% |
| 2025-01-08 | 299.0 (1.01%) | 880 (133.82%) | 317 | 36.02 | 0.64% | 1.88% | 7.01% |
| 2025-01-07 | 296.0 (0.68%) | 376 (14.44%) | 82 | 21.81 | 0.27% | 1.42% | 6.64% |
| 2025-01-06 | 294.0 (1.38%) | 328 (-36.39%) | 73 | 22.26 | 0.24% | 1.27% | 6.79% |
| 2025-01-03 | 290.0 (-0.68%) | 517 (8.85%) | 64 | 12.38 | 0.38% | 1.26% | 8.96% |
| 2025-01-02 | 292.0 (0.17%) | 475 (91.37%) | 237 | 49.89 | 0.35% | 1.13% | 8.85% |
| 2024-12-31 | 291.5 (-0.34%) | 248 (44.38%) | 69 | 27.82 | 0.18% | 0.87% | 8.94% |
| 2024-12-30 | 292.5 (-1.18%) | 171 (-46.9%) | 20 | 11.7 | 0.13% | 0.85% | 9.23% |
| 2024-12-27 | 296.0 (-1.0%) | 323 (-1.17%) | 62 | 19.2 | 0.24% | 1.01% | 9.4% |
| 2024-12-26 | 299.0 (0.67%) | 327 (155.31%) | 87 | 26.61 | 0.24% | 1.13% | 9.35% |
| 2024-12-25 | 297.0 (0.17%) | 128 (-41.3%) | 32 | 25.0 | 0.09% | 1.3% | 9.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 296.5 (1.02%) | 218 (-44.3%) | 30 | 13.76 | 0.16% | 1.58% | 9.84% |
| 2024-12-23 | 293.5 (0.86%) | 392 (-19.72%) | 50 | 12.76 | 0.29% | 2.08% | 10.04% |
| 2024-12-20 | 291.0 (-2.02%) | 488 (-11.93%) | 87 | 17.83 | 0.36% | 2.5% | 10.18% |
| 2024-12-19 | 297.0 (1.37%) | 555 (6.43%) | 143 | 25.77 | 0.4% | 2.62% | 10.31% |
| 2024-12-18 | 293.0 (1.03%) | 521 (-42.23%) | 149 | 28.6 | 0.38% | 2.65% | 10.24% |
| 2024-12-17 | 290.0 (2.84%) | 902 (-6.0%) | 194 | 21.51 | 0.66% | 2.68% | 10.27% |
| 2024-12-16 | 282.0 (-5.84%) | 960 (45.28%) | 139 | 14.48 | 0.7% | 2.29% | 10.09% |
| 2024-12-13 | 299.5 (-1.16%) | 661 (10.28%) | 114 | 17.25 | 0.48% | 2.02% | 9.8% |
| 2024-12-12 | 303.0 (0.5%) | 599 (8.01%) | 201 | 33.56 | 0.44% | 3.94% | 10.03% |
| 2024-12-11 | 301.5 (-1.15%) | 555 (52.21%) | 84 | 15.14 | 0.4% | 3.77% | 10.31% |
| 2024-12-10 | 305.0 (0.0%) | 364 (-38.62%) | 50 | 13.74 | 0.27% | 3.81% | 10.38% |
| 2024-12-09 | 305.0 (-1.13%) | 594 (-82.01%) | 103 | 17.34 | 0.43% | 4.01% | 10.67% |
| 2024-12-06 | 308.5 (2.32%) | 3302 (810.73%) | 1478 | 44.76 | 2.4% | 3.87% | 11.42% |
| 2024-12-05 | 301.5 (0.17%) | 362 (-39.98%) | 78 | 21.55 | 0.26% | 1.65% | 9.58% |
| 2024-12-04 | 301.0 (-0.17%) | 604 (-7.04%) | 181 | 29.97 | 0.44% | 1.73% | 10.44% |
| 2024-12-03 | 301.5 (-1.63%) | 649 (61.89%) | 120 | 18.49 | 0.47% | 1.77% | 10.67% |
| 2024-12-02 | 306.5 (1.83%) | 401 (58.94%) | 72 | 17.96 | 0.29% | 1.66% | 11.03% |
| 2024-11-29 | 301.0 (1.01%) | 252 (-46.42%) | 65 | 25.79 | 0.18% | 1.8% | 10.99% |
| 2024-11-28 | 298.0 (-1.49%) | 471 (-28.3%) | 151 | 32.06 | 0.34% | 2.1% | 11.32% |
| 2024-11-27 | 302.5 (-3.66%) | 657 (31.95%) | 85 | 12.94 | 0.48% | 2.08% | 11.33% |
| 2024-11-26 | 314.0 (-0.63%) | 498 (-15.21%) | 79 | 15.86 | 0.36% | 2.02% | 11.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 316.0 (1.28%) | 587 (-11.72%) | 139 | 23.68 | 0.43% | 2.13% | 11.54% |
| 2024-11-22 | 312.0 (1.13%) | 665 (46.71%) | 195 | 29.32 | 0.48% | 2.12% | 11.52% |
| 2024-11-21 | 308.5 (-0.96%) | 453 (-20.1%) | 115 | 25.39 | 0.33% | 2.32% | 11.89% |
| 2024-11-20 | 311.5 (0.32%) | 567 (-13.06%) | 116 | 20.46 | 0.41% | 2.7% | 12.21% |
| 2024-11-19 | 310.5 (0.49%) | 653 (14.97%) | 171 | 26.19 | 0.48% | 2.77% | 13.22% |
| 2024-11-18 | 309.0 (-0.48%) | 568 (-39.41%) | 187 | 32.92 | 0.41% | 2.85% | 13.04% |
| 2024-11-15 | 310.5 (1.47%) | 937 (-4.37%) | 192 | 20.49 | 0.68% | 3.61% | 13.35% |
| 2024-11-14 | 306.0 (-2.08%) | 980 (47.86%) | 212 | 21.63 | 0.72% | 3.51% | 13.11% |
| 2024-11-13 | 312.5 (0.0%) | 663 (-12.87%) | 112 | 16.89 | 0.48% | 3.91% | 13.07% |
| 2024-11-12 | 312.5 (-1.73%) | 761 (-52.82%) | 161 | 21.16 | 0.56% | 4.1% | 13.31% |
| 2024-11-11 | 318.0 (3.08%) | 1613 (104.78%) | 621 | 38.5 | 1.18% | 4.38% | 13.29% |
| 2024-11-08 | 308.5 (-0.96%) | 787 (-48.71%) | 233 | 29.61 | 0.57% | 3.45% | 12.27% |
| 2024-11-07 | 311.5 (0.16%) | 1536 (67.19%) | 649 | 42.25 | 1.12% | 3.4% | 12.08% |
| 2024-11-06 | 311.0 (0.97%) | 918 (-20.12%) | 262 | 28.54 | 0.67% | 2.62% | 11.53% |
| 2024-11-05 | 308.0 (2.5%) | 1150 (241.76%) | 388 | 33.74 | 0.84% | 2.53% | 11.19% |
| 2024-11-04 | 300.5 (0.17%) | 336 (-52.98%) | 103 | 30.65 | 0.25% | 2.17% | 10.62% |
| 2024-11-01 | 300.0 (2.39%) | 715 (50.39%) | 161 | 22.52 | 0.52% | 2.33% | 10.62% |
| 2024-10-30 | 293.0 (-0.34%) | 475 (-39.71%) | 75 | 15.79 | 0.35% | 2.67% | 10.4% |
| 2024-10-29 | 294.0 (-2.65%) | 789 (20.14%) | 204 | 25.86 | 0.58% | 2.97% | 10.41% |
| 2024-10-28 | 302.0 (-0.82%) | 657 (17.63%) | 156 | 23.74 | 0.48% | 3.82% | 10.22% |
| 2024-10-25 | 304.5 (-0.49%) | 558 (-52.6%) | 94 | 16.85 | 0.41% | 3.64% | 10.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 306.0 (-0.65%) | 1178 (32.29%) | 269 | 22.84 | 0.86% | 3.95% | 10.3% |
| 2024-10-23 | 308.0 (0.49%) | 890 (-54.27%) | 170 | 19.1 | 0.65% | 3.54% | 9.76% |
| 2024-10-22 | 306.5 (2.0%) | 1948 (368.96%) | 679 | 34.86 | 1.42% | 3.57% | 9.76% |
| 2024-10-21 | 300.5 (0.17%) | 415 (-57.99%) | 77 | 18.55 | 0.3% | 2.87% | 8.66% |
| 2024-10-18 | 300.0 (0.17%) | 988 (62.16%) | 214 | 21.66 | 0.72% | 3.1% | 8.98% |
| 2024-10-17 | 299.5 (-1.64%) | 609 (-34.48%) | 153 | 25.12 | 0.44% | 2.53% | 8.51% |
| 2024-10-16 | 304.5 (1.84%) | 930 (-6.24%) | 294 | 31.61 | 0.68% | 2.48% | 8.31% |
| 2024-10-15 | 299.0 (2.4%) | 992 (36.65%) | 138 | 13.91 | 0.72% | 2.36% | 7.99% |
| 2024-10-14 | 292.0 (0.0%) | 726 (237.49%) | 278 | 38.29 | 0.53% | 1.97% | 7.63% |
| 2024-10-11 | 292.0 (0.34%) | 215 (-59.68%) | 29 | 13.49 | 0.16% | 1.71% | 7.47% |
| 2024-10-09 | 291.0 (-1.52%) | 533 (-30.93%) | 77 | 14.45 | 0.39% | 1.8% | 7.6% |
| 2024-10-08 | 295.5 (0.17%) | 772 (68.5%) | 254 | 32.9 | 0.56% | 1.71% | 7.41% |
| 2024-10-07 | 295.0 (1.55%) | 458 (26.87%) | 82 | 17.9 | 0.33% | 1.5% | 7.24% |
| 2024-10-04 | 290.5 (1.04%) | 361 (7.84%) | 87 | 24.1 | 0.26% | 1.56% | 7.62% |
| 2024-10-01 | 287.5 (-0.52%) | 335 (-18.81%) | 55 | 16.42 | 0.24% | 1.85% | 7.57% |
| 2024-09-30 | 289.0 (-0.69%) | 412 (-16.51%) | 98 | 23.79 | 0.3% | 2.02% | 7.55% |
| 2024-09-27 | 291.0 (0.0%) | 494 (-6.57%) | 92 | 18.62 | 0.36% | 2.03% | 7.78% |
| 2024-09-26 | 291.0 (0.0%) | 529 (-30.98%) | 90 | 17.01 | 0.39% | 2.32% | 7.97% |
| 2024-09-25 | 291.0 (1.39%) | 766 (36.52%) | 157 | 20.5 | 0.56% | 2.26% | 8.12% |
| 2024-09-24 | 287.0 (0.0%) | 561 (30.65%) | 159 | 28.34 | 0.41% | 2.33% | 8.05% |
| 2024-09-23 | 287.0 (-0.17%) | 429 (-51.72%) | 92 | 21.45 | 0.31% | 2.16% | 8.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 287.5 (0.35%) | 890 (98.94%) | 230 | 25.84 | 0.65% | 2.09% | 8.3% |
| 2024-09-19 | 286.5 (1.24%) | 447 (-47.88%) | 66 | 14.77 | 0.33% | 1.8% | 7.94% |
| 2024-09-18 | 283.0 (-2.41%) | 858 (154.02%) | 97 | 11.31 | 0.63% | 1.84% | 8.31% |
| 2024-09-16 | 290.0 (0.87%) | 338 (1.47%) | 66 | 19.53 | 0.25% | 1.58% | 8.31% |
| 2024-09-13 | 287.5 (-0.17%) | 333 (-32.96%) | 69 | 20.72 | 0.24% | 1.63% | 8.63% |
| 2024-09-12 | 288.0 (3.04%) | 496 (-0.03%) | 59 | 11.9 | 0.36% | 1.58% | 8.85% |
| 2024-09-11 | 279.5 (-0.36%) | 497 (-0.79%) | 99 | 19.92 | 0.36% | 1.61% | 9.24% |
| 2024-09-10 | 280.5 (-1.75%) | 501 (24.17%) | 195 | 38.92 | 0.37% | 1.96% | 11.5% |
| 2024-09-09 | 285.5 (1.96%) | 403 (52.17%) | 90 | 22.33 | 0.29% | 1.81% | 11.79% |
| 2024-09-06 | 280.0 (0.54%) | 265 (-51.2%) | 64 | 24.15 | 0.19% | 1.74% | 12.02% |
| 2024-09-05 | 278.5 (-0.54%) | 543 (-44.31%) | 140 | 25.78 | 0.4% | 2.08% | 12.49% |
| 2024-09-04 | 280.0 (-4.11%) | 975 (227.26%) | 246 | 25.23 | 0.71% | 2.24% | 12.84% |
| 2024-09-03 | 292.0 (-0.85%) | 298 (-0.69%) | 59 | 19.8 | 0.22% | 2.06% | 12.97% |
| 2024-09-02 | 294.5 (-0.84%) | 300 (-58.92%) | 61 | 20.33 | 0.22% | 2.34% | 13.89% |
| 2024-08-30 | 297.0 (1.19%) | 730 (-4.02%) | 125 | 17.12 | 0.53% | 2.79% | 15.35% |
| 2024-08-29 | 293.5 (1.38%) | 761 (4.16%) | 148 | 19.45 | 0.56% | 2.55% | 15.69% |
| 2024-08-28 | 289.5 (-0.69%) | 731 (7.82%) | 137 | 18.74 | 0.53% | 2.29% | 16.07% |
| 2024-08-27 | 291.5 (-2.18%) | 678 (-26.94%) | 113 | 16.67 | 0.49% | 2.45% | 16.66% |
| 2024-08-26 | 298.0 (2.05%) | 928 (133.64%) | 247 | 26.62 | 0.68% | 2.58% | 17.41% |
| 2024-08-23 | 292.0 (0.0%) | 397 (-0.54%) | 112 | 28.21 | 0.29% | 2.47% | 18.23% |
| 2024-08-22 | 292.0 (0.0%) | 399 (-57.99%) | 76 | 19.05 | 0.29% | 2.64% | 19.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 292.0 (-0.34%) | 950 (10.55%) | 225 | 23.68 | 0.69% | 3.1% | 19.48% |
| 2024-08-20 | 293.0 (1.03%) | 859 (10.75%) | 112 | 13.04 | 0.63% | 5.03% | 19.88% |
| 2024-08-19 | 290.0 (0.69%) | 776 (23.13%) | 126 | 16.24 | 0.57% | 5.06% | 20.72% |
| 2024-08-16 | 288.0 (0.52%) | 630 (-38.68%) | 143 | 22.7 | 0.46% | 5.02% | 21.17% |
| 2024-08-15 | 286.5 (0.0%) | 1028 (-71.45%) | 285 | 27.72 | 0.75% | 5.22% | 21.7% |
| 2024-08-14 | 286.5 (-4.34%) | 3602 (305.1%) | 1054 | 29.26 | 2.63% | 5.21% | 22.42% |
| 2024-08-13 | 299.5 (2.22%) | 889 (22.53%) | 284 | 31.95 | 0.65% | 3.43% | 20.56% |
| 2024-08-12 | 293.0 (2.45%) | 725 (-20.02%) | 177 | 24.41 | 0.53% | 3.91% | 20.98% |
| 2024-08-09 | 286.0 (0.88%) | 907 (-10.86%) | 236 | 26.02 | 0.66% | 5.07% | 21.57% |
| 2024-08-08 | 283.5 (-2.24%) | 1017 (-12.4%) | 374 | 36.77 | 0.74% | 5.27% | 22.07% |
| 2024-08-07 | 290.0 (6.03%) | 1162 (-24.97%) | 381 | 32.79 | 0.85% | 5.47% | 23.22% |
| 2024-08-06 | 273.5 (1.3%) | 1548 (-32.81%) | 736 | 47.55 | 1.13% | 5.74% | 23.87% |
| 2024-08-05 | 270.0 (-9.85%) | 2305 (93.5%) | 643 | 27.9 | 1.68% | 5.85% | 26.08% |
| 2024-08-02 | 299.5 (-4.77%) | 1191 (-6.93%) | 308 | 25.86 | 0.87% | 5.67% | 26.79% |
| 2024-08-01 | 314.5 (3.8%) | 1279 (-16.86%) | 307 | 24.0 | 0.93% | 6.01% | 28.33% |
| 2024-07-31 | 303.0 (-1.14%) | 1539 (-9.69%) | 338 | 21.96 | 1.12% | 5.7% | 28.06% |
| 2024-07-30 | 306.5 (1.49%) | 1704 (-16.93%) | 389 | 22.83 | 1.24% | 5.68% | 27.87% |
| 2024-07-29 | 302.0 (-5.62%) | 2052 (24.02%) | 275 | 13.4 | 1.5% | 5.89% | 28.15% |
| 2024-07-26 | 320.0 (0.95%) | 1654 (92.12%) | 271 | 16.38 | 1.21% | 5.41% | 28.86% |
| 2024-07-23 | 317.0 (0.63%) | 861 (-42.69%) | 204 | 23.69 | 0.63% | 5.2% | 28.33% |
| 2024-07-22 | 315.0 (-2.93%) | 1503 (-25.01%) | 376 | 25.02 | 1.1% | 6.04% | 28.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 324.5 (-3.13%) | 2004 (43.77%) | 358 | 17.86 | 1.46% | 5.71% | 28.73% |
| 2024-07-18 | 335.0 (-1.03%) | 1394 (2.34%) | 300 | 21.52 | 1.02% | 5.32% | 28.5% |
| 2024-07-17 | 338.5 (-1.46%) | 1362 (-32.22%) | 222 | 16.3 | 0.99% | 5.42% | 29.07% |
| 2024-07-16 | 343.5 (1.93%) | 2009 (90.79%) | 395 | 19.66 | 1.47% | 5.59% | 29.72% |
| 2024-07-15 | 337.0 (0.6%) | 1053 (-28.16%) | 249 | 23.65 | 0.77% | 6.01% | 30.16% |
| 2024-07-12 | 335.0 (-1.9%) | 1466 (-4.61%) | 279 | 19.03 | 1.07% | 6.74% | 30.43% |
| 2024-07-11 | 341.5 (-1.16%) | 1537 (-3.0%) | 354 | 23.03 | 1.12% | 9.02% | 30.64% |
| 2024-07-10 | 345.5 (-1.0%) | 1584 (-38.83%) | 359 | 22.66 | 1.16% | 10.29% | 31.13% |
| 2024-07-09 | 349.0 (2.65%) | 2590 (26.26%) | 731 | 28.22 | 1.89% | 11.54% | 30.74% |
| 2024-07-08 | 340.0 (-0.58%) | 2051 (-55.26%) | 624 | 30.42 | 1.5% | 10.31% | 30.16% |
| 2024-07-05 | 342.0 (0.0%) | 4586 (39.86%) | 2290 | 49.93 | 3.35% | 9.75% | 29.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 301.0 (7.5%) | 5875 (-28.77%) | 1162 | 19.78 |
| 2025-06-27 | 280.0 (-5.08%) | 8249 (295.8%) | 1147 | 13.9 |
| 2025-06-20 | 295.0 (-3.12%) | 2084 (-34.52%) | 596 | 28.6 |
| 2025-06-13 | 304.5 (1.67%) | 3183 (15.01%) | 561 | 17.62 |
| 2025-06-06 | 299.5 (-1.16%) | 2767 (110.89%) | 854 | 30.86 |
| 2025-05-29 | 303.0 (1.0%) | 1312 (-56.84%) | 357 | 27.21 |
| 2025-05-23 | 300.0 (0.84%) | 3040 (-4.92%) | 947 | 31.15 |
| 2025-05-16 | 297.5 (9.38%) | 3197 (119.44%) | 943 | 29.5 |
| 2025-05-09 | 272.0 (0.0%) | 1457 (1.3%) | 393 | 26.97 |
| 2025-05-02 | 272.0 (1.87%) | 1438 (-32.28%) | 322 | 22.39 |
| 2025-04-25 | 267.0 (3.29%) | 2124 (-40.4%) | 605 | 28.48 |
| 2025-04-18 | 258.5 (1.37%) | 3564 (-42.45%) | 1009 | 28.31 |
| 2025-04-11 | 255.0 (-11.61%) | 6193 (190.31%) | 1815 | 29.31 |
| 2025-04-02 | 288.5 (-0.86%) | 2133 (14.25%) | 763 | 35.77 |
| 2025-03-28 | 291.0 (-5.21%) | 1867 (-55.22%) | 207 | 11.09 |
| 2025-03-21 | 307.0 (6.41%) | 4169 (21.46%) | 1111 | 26.65 |
| 2025-03-14 | 288.5 (-6.18%) | 3432 (-10.16%) | 1017 | 29.63 |
| 2025-03-07 | 307.5 (-2.54%) | 3821 (-12.32%) | 921 | 24.1 |
| 2025-02-27 | 315.5 (-3.66%) | 4357 (-38.19%) | 990 | 22.72 |
| 2025-02-21 | 327.5 (7.38%) | 7050 (105.86%) | 1421 | 20.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 305.0 (-1.29%) | 3425 (-31.87%) | 751 | 21.93 |
| 2025-02-07 | 309.0 (7.48%) | 5027 (791.53%) | 1000 | 19.89 |
| 2025-01-22 | 287.5 (0.88%) | 563 (-71.99%) | 144 | 25.58 |
| 2025-01-17 | 285.0 (-1.72%) | 2013 (-16.06%) | 371 | 18.43 |
| 2025-01-10 | 290.0 (0.0%) | 2398 (141.69%) | 620 | 25.85 |
| 2025-01-03 | 290.0 (-0.51%) | 992 (136.14%) | 301 | 30.34 |
| 2024-12-31 | 291.5 (-1.52%) | 420 (-69.79%) | 89 | 21.19 |
| 2024-12-27 | 296.0 (1.72%) | 1390 (-59.44%) | 261 | 18.78 |
| 2024-12-20 | 291.0 (-2.84%) | 3429 (23.59%) | 712 | 20.76 |
| 2024-12-13 | 299.5 (-2.92%) | 2774 (-47.86%) | 552 | 19.9 |
| 2024-12-06 | 308.5 (2.49%) | 5321 (115.64%) | 1929 | 36.25 |
| 2024-11-29 | 301.0 (-3.53%) | 2467 (-15.16%) | 519 | 21.04 |
| 2024-11-22 | 312.0 (0.48%) | 2908 (-41.31%) | 784 | 26.96 |
| 2024-11-15 | 310.5 (0.65%) | 4955 (4.79%) | 1298 | 26.2 |
| 2024-11-08 | 308.5 (2.83%) | 4729 (79.26%) | 1635 | 34.57 |
| 2024-11-01 | 300.0 (-1.48%) | 2638 (-47.15%) | 596 | 22.59 |
| 2024-10-25 | 304.5 (1.5%) | 4991 (17.49%) | 1289 | 25.83 |
| 2024-10-18 | 300.0 (2.74%) | 4248 (114.49%) | 1077 | 25.35 |
| 2024-10-11 | 292.0 (0.52%) | 1980 (78.49%) | 442 | 22.32 |
| 2024-10-04 | 290.5 (-0.17%) | 1109 (-60.12%) | 240 | 21.64 |
| 2024-09-27 | 291.0 (1.22%) | 2782 (9.76%) | 590 | 21.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 287.5 (0.0%) | 2534 (13.57%) | 459 | 18.11 |
| 2024-09-13 | 287.5 (2.68%) | 2231 (-6.33%) | 512 | 22.95 |
| 2024-09-06 | 280.0 (-5.72%) | 2382 (-37.78%) | 570 | 23.93 |
| 2024-08-30 | 297.0 (1.71%) | 3829 (13.18%) | 770 | 20.11 |
| 2024-08-23 | 292.0 (1.39%) | 3383 (-50.79%) | 651 | 19.24 |
| 2024-08-16 | 288.0 (0.7%) | 6876 (-0.94%) | 1943 | 28.26 |
| 2024-08-09 | 286.0 (-4.51%) | 6941 (-10.64%) | 2370 | 34.14 |
| 2024-08-02 | 299.5 (-6.41%) | 7767 (93.27%) | 1617 | 20.82 |
| 2024-07-26 | 320.0 (-1.39%) | 4019 (-48.63%) | 851 | 21.17 |
| 2024-07-19 | 324.5 (-3.13%) | 7824 (-15.25%) | 1524 | 19.48 |
| 2024-07-12 | 335.0 (-2.05%) | 9231 (-30.88%) | 2347 | 25.43 |
| 2024-07-05 | 342.0 (1.94%) | 13354 (49.19%) | 3799 | 28.45 |
| 2024-06-28 | 335.5 (0.3%) | 8951 (-11.82%) | 2557 | 28.57 |
| 2024-06-21 | 334.5 (-0.15%) | 10151 (49.05%) | 2255 | 22.21 |
| 2024-06-14 | 335.0 (2.45%) | 6810 (12.6%) | 1540 | 22.61 |
| 2024-06-07 | 327.0 (0.0%) | 6048 (-48.06%) | 1752 | 28.97 |
| 2024-05-31 | 327.0 (2.19%) | 11645 (23.2%) | 3750 | 32.2 |
| 2024-05-24 | 320.0 (4.58%) | 9452 (-0.88%) | 2609 | 27.6 |
| 2024-05-17 | 306.0 (-4.23%) | 9536 (39.66%) | 2850 | 29.89 |
| 2024-05-10 | 319.5 (-0.16%) | 6828 (56.32%) | 2445 | 35.81 |
| 2024-05-03 | 320.0 (-3.32%) | 4368 (-29.82%) | 1052 | 24.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 331.0 (2.16%) | 6223 (-51.63%) | 1732 | 27.83 |
| 2024-04-19 | 324.0 (-5.81%) | 12867 (-26.44%) | 3680 | 28.6 |
| 2024-04-12 | 344.0 (2.38%) | 17491 (-26.06%) | 7068 | 40.41 |
| 2024-04-03 | 336.0 (-10.4%) | 23657 (-41.14%) | 7914 | 33.45 |
| 2024-03-29 | 375.0 (13.98%) | 40195 (-6.34%) | 13641 | 33.94 |
| 2024-03-22 | 329.0 (11.9%) | 42915 (268.49%) | 18487 | 43.08 |
| 2024-03-15 | 294.0 (1.2%) | 11646 (-13.65%) | 2770 | 23.78 |
| 2024-03-08 | 290.5 (-3.49%) | 13486 (2.21%) | 3807 | 28.23 |
| 2024-03-01 | 301.0 (7.5%) | 13194 (33.08%) | 3285 | 24.9 |
| 2024-02-23 | 280.0 (-1.41%) | 9914 (42.19%) | 2230 | 22.49 |
| 2024-02-16 | 284.0 (2.9%) | 6972 (279.74%) | 1816 | 26.05 |
| 2024-02-05 | 276.0 (1.47%) | 1836 (-58.05%) | 251 | 13.67 |
| 2024-02-02 | 272.0 (0.55%) | 4376 (-35.16%) | 574 | 13.12 |
| 2024-01-26 | 270.5 (2.27%) | 6749 (16.48%) | 1515 | 22.45 |
| 2024-01-19 | 264.5 (0.0%) | 5794 (34.64%) | 1230 | 21.23 |
| 2024-01-12 | 264.5 (-1.67%) | 4303 (-9.57%) | 841 | 19.54 |
| 2024-01-05 | 269.0 (0.37%) | 4759 (28.49%) | 1010 | 21.22 |
| 2023-12-29 | 268.0 (0.75%) | 3704 (-18.89%) | 601 | 16.23 |
| 2023-12-22 | 266.0 (-3.45%) | 4567 (-13.62%) | 782 | 17.12 |
| 2023-12-15 | 275.5 (0.73%) | 5286 (-0.42%) | 926 | 17.52 |
| 2023-12-08 | 273.5 (-1.26%) | 5309 (47.3%) | 1299 | 24.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 277.0 (-0.36%) | 3604 (-38.2%) | 737 | 20.45 |
| 2023-11-24 | 278.0 (0.36%) | 5832 (-51.96%) | 1523 | 26.11 |
| 2023-11-17 | 277.0 (9.7%) | 12140 (376.55%) | 3857 | 31.77 |
| 2023-11-10 | 252.5 (1.61%) | 2547 (-11.18%) | 416 | 16.33 |
| 2023-11-03 | 248.5 (-0.2%) | 2868 (7.88%) | 647 | 22.56 |
| 2023-10-27 | 249.0 (-1.58%) | 2658 (-47.96%) | 648 | 24.38 |
| 2023-10-20 | 253.0 (-3.98%) | 5109 (99.3%) | 926 | 18.12 |
| 2023-10-13 | 263.5 (0.19%) | 2563 (-39.31%) | 618 | 24.11 |
| 2023-10-06 | 263.0 (0.0%) | 4224 (37.37%) | 821 | 19.44 |
| 2023-09-28 | 263.0 (-0.38%) | 3075 (-58.62%) | 839 | 27.28 |
| 2023-09-22 | 264.0 (-5.71%) | 7431 (-44.34%) | 1898 | 25.54 |
| 2023-09-15 | 280.0 (1.82%) | 13352 (53.71%) | 4421 | 33.11 |
| 2023-09-08 | 275.0 (3.97%) | 8687 (136.83%) | 2622 | 30.18 |
| 2023-09-01 | 264.5 (1.93%) | 3668 (-44.82%) | 989 | 26.96 |
| 2023-08-25 | 259.5 (-2.26%) | 6648 (-52.78%) | 1902 | 28.61 |
| 2023-08-18 | 265.5 (2.51%) | 14079 (41.44%) | 6056 | 43.01 |
| 2023-08-11 | 259.0 (-9.76%) | 9954 (5.5%) | 2724 | 27.37 |
| 2023-08-04 | 287.0 (-6.21%) | 9435 (-18.72%) | 2352 | 24.93 |
| 2023-07-28 | 306.0 (5.15%) | 11609 (-10.33%) | 4005 | 34.5 |
| 2023-07-21 | 291.0 (-8.78%) | 12947 (0.55%) | 4761 | 36.77 |
| 2023-07-14 | 319.0 (10.0%) | 12876 (5.86%) | 4299 | 33.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 290.0 (6.23%) | 12163 (27.52%) | 4094 | 33.66 |
| 2023-06-30 | 273.0 (-5.04%) | 9538 (-6.87%) | 3604 | 37.79 |
| 2023-06-21 | 287.5 (5.5%) | 10241 (76.63%) | 3397 | 33.17 |
| 2023-06-16 | 272.5 (-1.8%) | 5798 (-25.02%) | 952 | 16.42 |
| 2023-06-09 | 277.5 (-0.89%) | 7733 (16.17%) | 1408 | 18.21 |
| 2023-06-02 | 280.0 (1.45%) | 6656 (2.91%) | 1491 | 22.4 |
| 2023-05-26 | 276.0 (-3.33%) | 6468 (-53.96%) | 1635 | 25.28 |
| 2023-05-19 | 285.5 (5.35%) | 14049 (96.96%) | 4449 | 31.67 |
| 2023-05-12 | 271.0 (5.65%) | 7133 (357.37%) | 1895 | 26.57 |
| 2023-05-05 | 256.5 (2.4%) | 1559 (-41.08%) | 287 | 18.41 |
| 2023-04-28 | 250.5 (1.83%) | 2647 (-42.47%) | 565 | 21.34 |
| 2023-04-21 | 246.0 (-4.09%) | 4601 (-26.56%) | 901 | 19.58 |
| 2023-04-14 | 256.5 (-1.54%) | 6265 (19.11%) | 1600 | 25.54 |
| 2023-04-07 | 260.5 (-1.7%) | 5260 (-70.87%) | 2232 | 42.43 |
| 2023-03-31 | 265.0 (4.74%) | 18059 (258.83%) | 5539 | 30.67 |
| 2023-03-24 | 253.0 (7.89%) | 5032 (47.88%) | 1088 | 21.62 |
| 2023-03-17 | 234.5 (0.0%) | 3403 (-36.17%) | 763 | 22.42 |
| 2023-03-10 | 234.5 (-1.26%) | 5331 (193.59%) | 1031 | 19.34 |
| 2023-03-03 | 237.5 (1.71%) | 1816 (-55.45%) | 313 | 17.24 |
| 2023-02-24 | 233.5 (2.19%) | 4076 (110.24%) | 1043 | 25.59 |
| 2023-02-17 | 228.5 (1.56%) | 1939 (-42.12%) | 344 | 17.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 225.0 (-2.17%) | 3349 (-35.42%) | 574 | 17.14 |
| 2023-02-03 | 230.0 (5.75%) | 5187 (537.55%) | 1054 | 20.32 |
| 2023-01-17 | 217.5 (0.0%) | 813 (-84.38%) | 156 | 19.19 |
| 2023-01-13 | 217.5 (-2.9%) | 5210 (-33.54%) | 1273 | 24.43 |
| 2023-01-06 | 224.0 (10.07%) | 7840 (507.46%) | 2301 | 29.35 |
| 2022-12-30 | 203.5 (2.52%) | 1290 (-37.15%) | 217 | 16.82 |
| 2022-12-23 | 198.5 (-4.34%) | 2053 (-49.37%) | 392 | 19.09 |
| 2022-12-16 | 207.5 (-2.58%) | 4056 (-48.88%) | 865 | 21.33 |
| 2022-12-09 | 213.0 (2.4%) | 7934 (176.1%) | 2449 | 30.87 |
| 2022-12-02 | 208.0 (3.23%) | 2873 (27.31%) | 767 | 26.7 |
| 2022-11-25 | 201.5 (-0.74%) | 2257 (-47.5%) | 636 | 28.18 |
| 2022-11-18 | 203.0 (1.0%) | 4299 (59.24%) | 1032 | 24.01 |
| 2022-11-11 | 201.0 (3.61%) | 2700 (45.14%) | 689 | 25.52 |
| 2022-11-04 | 194.0 (7.18%) | 1860 (-12.8%) | 332 | 17.85 |
| 2022-10-28 | 181.0 (-1.63%) | 2133 (-8.87%) | 516 | 24.19 |
| 2022-10-21 | 184.0 (-1.87%) | 2341 (-7.41%) | 689 | 29.43 |
| 2022-10-14 | 187.5 (-4.09%) | 2528 (3.83%) | 652 | 25.79 |
| 2022-10-07 | 195.5 (2.62%) | 2435 (-39.17%) | 929 | 38.15 |
| 2022-09-30 | 190.5 (-5.46%) | 4003 (123.41%) | 1292 | 32.28 |
| 2022-09-23 | 201.5 (-0.98%) | 1792 (-48.63%) | 516 | 28.79 |
| 2022-09-16 | 203.5 (0.49%) | 3488 (-39.99%) | 1080 | 30.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 202.5 (-6.9%) | 5813 (15.75%) | 1702 | 29.28 |
| 2022-09-02 | 217.5 (-5.02%) | 5022 (-19.54%) | 1171 | 23.32 |
| 2022-08-26 | 229.0 (0.44%) | 6242 (13.39%) | 1962 | 31.43 |
| 2022-08-19 | 228.0 (-1.08%) | 5505 (-61.7%) | 1523 | 27.67 |
| 2022-08-12 | 230.5 (-0.65%) | 14373 (57.47%) | 6251 | 43.49 |
| 2022-08-05 | 232.0 (7.91%) | 9127 (122.46%) | 2623 | 28.74 |
| 2022-07-29 | 215.0 (-3.8%) | 4102 (-53.7%) | 724 | 17.65 |
| 2022-07-22 | 223.5 (0.68%) | 8861 (-15.54%) | 3237 | 36.53 |
| 2022-07-15 | 222.0 (10.17%) | 10491 (42.54%) | 4143 | 39.49 |
| 2022-07-08 | 201.5 (-0.98%) | 7360 (-6.36%) | 2781 | 37.79 |
| 2022-07-01 | 203.5 (0.25%) | 7860 (150.28%) | 3610 | 45.93 |
| 2022-06-24 | 203.0 (1.25%) | 3140 (-18.83%) | 1059 | 33.73 |
| 2022-06-17 | 200.5 (-11.67%) | 3869 (-28.89%) | 1226 | 31.69 |
| 2022-06-10 | 227.0 (8.1%) | 5441 (275.5%) | 1646 | 30.25 |
| 2022-06-02 | 210.0 (1.45%) | 1449 (-24.02%) | 361 | 24.91 |
| 2022-05-27 | 207.0 (1.72%) | 1907 (-61.45%) | 338 | 17.72 |
| 2022-05-20 | 203.5 (4.36%) | 4946 (185.31%) | 2078 | 42.01 |
| 2022-05-13 | 195.0 (-0.76%) | 1733 (72.06%) | 396 | 22.85 |
| 2022-05-06 | 196.5 (-0.76%) | 1007 (-73.98%) | 217 | 21.55 |
| 2022-04-29 | 198.0 (-8.12%) | 3872 (-47.72%) | 1043 | 26.94 |
| 2022-04-22 | 215.5 (7.75%) | 7406 (140.94%) | 1819 | 24.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 200.0 (-0.99%) | 3074 (94.45%) | 732 | 23.81 |
| 2022-04-08 | 202.0 (-0.49%) | 1580 (-44.13%) | 288 | 18.23 |
| 2022-04-01 | 203.0 (0.0%) | 2829 (-33.82%) | 701 | 24.78 |
| 2022-03-25 | 203.0 (2.01%) | 4275 (5.57%) | 1124 | 26.29 |
| 2022-03-18 | 199.0 (3.38%) | 4050 (-51.33%) | 968 | 23.9 |
| 2022-03-11 | 192.5 (-5.17%) | 8321 (177.53%) | 3823 | 45.94 |
| 2022-03-04 | 203.0 (0.5%) | 2998 (-65.21%) | 1088 | 36.29 |
| 2022-02-25 | 202.0 (-4.72%) | 8617 (25.75%) | 3073 | 35.66 |
| 2022-02-18 | 212.0 (-4.72%) | 6853 (-35.26%) | 3096 | 45.18 |
| 2022-02-11 | 222.5 (5.45%) | 10584 (137.97%) | 6315 | 59.67 |
| 2022-01-26 | 211.0 (-6.22%) | 4447 (-2.68%) | 1774 | 39.89 |
| 2022-01-21 | 225.0 (-1.75%) | 4570 (-55.72%) | 1192 | 26.08 |
| 2022-01-14 | 229.0 (-6.15%) | 10320 (-78.49%) | 4067 | 39.41 |
| 2022-01-07 | 244.0 (3.17%) | 47983 (966.77%) | 21945 | 45.73 |
