| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 385.0 (0.52%) | 1355 (-51.48%) | 571 | 42.14 | 0.93% | 6.53% | 29.14% |
| 2026-06-02 | 383.0 (2.0%) | 2793 (5.46%) | 1072 | 38.38 | 1.91% | 6.73% | 29.54% |
| 2026-06-01 | 375.5 (4.16%) | 2648 (84.61%) | 948 | 35.8 | 1.82% | 5.89% | 29.12% |
| 2026-05-29 | 360.5 (2.27%) | 1434 (10.24%) | 377 | 26.29 | 0.98% | 5.62% | 28.95% |
| 2026-05-28 | 352.5 (-2.08%) | 1301 (-20.36%) | 511 | 39.28 | 0.89% | 5.64% | 28.83% |
| 2026-05-27 | 360.0 (1.27%) | 1634 (4.2%) | 418 | 25.58 | 1.12% | 6.19% | 28.48% |
| 2026-05-26 | 355.5 (-2.2%) | 1568 (-30.76%) | 639 | 40.75 | 1.07% | 6.01% | 28.58% |
| 2026-05-25 | 363.5 (3.71%) | 2265 (55.72%) | 663 | 29.27 | 1.55% | 7.05% | 28.12% |
| 2026-05-22 | 350.5 (0.86%) | 1454 (-30.84%) | 390 | 26.82 | 1.0% | 7.22% | 27.51% |
| 2026-05-21 | 347.5 (4.83%) | 2103 (52.3%) | 714 | 33.95 | 1.44% | 9.47% | 28.29% |
| 2026-05-20 | 331.5 (1.07%) | 1380 (-55.23%) | 517 | 37.46 | 0.95% | 9.03% | 28.48% |
| 2026-05-19 | 328.0 (2.18%) | 3084 (22.89%) | 1122 | 36.38 | 2.11% | 9.26% | 28.83% |
| 2026-05-18 | 321.0 (0.47%) | 2509 (-47.04%) | 992 | 39.54 | 1.72% | 8.37% | 28.48% |
| 2026-05-15 | 319.5 (-10.0%) | 4739 (225.04%) | 793 | 16.73 | 3.25% | 8.1% | 27.87% |
| 2026-05-14 | 355.0 (2.16%) | 1458 (-15.32%) | 395 | 27.09 | 1.0% | 6.94% | 25.74% |
| 2026-05-13 | 347.5 (-4.01%) | 1722 (-3.69%) | 613 | 35.6 | 1.18% | 7.39% | 25.61% |
| 2026-05-12 | 362.0 (0.84%) | 1787 (-15.5%) | 572 | 32.01 | 1.23% | 7.54% | 25.99% |
| 2026-05-11 | 359.0 (3.61%) | 2116 (-30.39%) | 518 | 24.48 | 1.45% | 7.81% | 25.99% |
| 2026-05-08 | 346.5 (-1.42%) | 3040 (44.1%) | 736 | 24.21 | 2.08% | 8.01% | 25.49% |
| 2026-05-07 | 351.5 (0.86%) | 2109 (8.44%) | 604 | 28.64 | 1.45% | 6.78% | 24.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 348.5 (1.01%) | 1945 (-10.71%) | 692 | 35.58 | 1.33% | 5.88% | 23.43% |
| 2026-05-05 | 345.0 (3.29%) | 2178 (-9.42%) | 640 | 29.38 | 1.49% | 5.76% | 22.75% |
| 2026-05-04 | 334.0 (3.73%) | 2405 (92.23%) | 486 | 20.21 | 1.65% | 4.89% | 23.32% |
| 2026-04-30 | 322.0 (0.78%) | 1251 (55.74%) | 234 | 18.71 | 0.86% | 4.18% | 23.31% |
| 2026-04-29 | 319.5 (-0.62%) | 803 (-54.53%) | 179 | 22.29 | 0.55% | 5.1% | 24.99% |
| 2026-04-28 | 321.5 (3.21%) | 1766 (96.13%) | 504 | 28.54 | 1.21% | 6.18% | 25.09% |
| 2026-04-27 | 311.5 (-0.32%) | 900 (-34.45%) | 347 | 38.56 | 0.62% | 6.27% | 24.16% |
| 2026-04-24 | 312.5 (-1.57%) | 1374 (-46.97%) | 391 | 28.46 | 0.94% | 7.41% | 23.87% |
| 2026-04-23 | 317.5 (-0.31%) | 2591 (8.68%) | 924 | 35.66 | 1.78% | 7.58% | 23.22% |
| 2026-04-22 | 318.5 (1.92%) | 2384 (25.88%) | 434 | 18.2 | 1.63% | 6.92% | 21.69% |
| 2026-04-21 | 312.5 (0.81%) | 1894 (-26.23%) | 383 | 20.22 | 1.3% | 6.16% | 20.31% |
| 2026-04-20 | 310.0 (1.97%) | 2567 (58.11%) | 383 | 14.92 | 1.76% | 6.42% | 19.34% |
| 2026-04-17 | 304.0 (1.33%) | 1624 (-0.36%) | 254 | 15.64 | 1.11% | 5.88% | 17.9% |
| 2026-04-16 | 300.0 (1.87%) | 1629 (28.05%) | 305 | 18.72 | 1.12% | 5.72% | 17.2% |
| 2026-04-15 | 294.5 (0.17%) | 1272 (-44.13%) | 332 | 26.1 | 0.87% | 5.22% | 16.42% |
| 2026-04-14 | 294.0 (2.26%) | 2278 (28.01%) | 586 | 25.72 | 1.56% | 5.2% | 15.83% |
| 2026-04-13 | 287.5 (1.59%) | 1779 (28.09%) | 384 | 21.59 | 1.22% | 4.3% | 14.43% |
| 2026-04-10 | 283.0 (1.8%) | 1389 (54.35%) | 395 | 28.44 | 0.95% | 4.03% | 13.46% |
| 2026-04-09 | 278.0 (-1.94%) | 900 (-27.81%) | 157 | 17.44 | 0.62% | 4.76% | 12.8% |
| 2026-04-08 | 283.5 (2.72%) | 1246 (30.91%) | 328 | 26.32 | 0.85% | 6.69% | 12.5% |
| 2026-04-07 | 276.0 (1.28%) | 952 (-9.17%) | 298 | 31.3 | 0.65% | 6.47% | 12.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 272.5 (-0.73%) | 1048 (-56.22%) | 218 | 20.8 | 0.76% | 6.13% | 11.65% |
| 2026-04-01 | 274.5 (1.29%) | 2395 (-32.75%) | 1089 | 45.47 | 1.74% | 5.74% | 11.41% |
| 2026-03-31 | 271.0 (0.74%) | 3561 (281.85%) | 1073 | 30.13 | 2.59% | 4.34% | 10.73% |
| 2026-03-30 | 269.0 (1.89%) | 932 (88.32%) | 226 | 24.25 | 0.68% | 2.11% | 8.87% |
| 2026-03-27 | 264.0 (-0.75%) | 495 (-1.32%) | 91 | 18.38 | 0.36% | 1.78% | 8.65% |
| 2026-03-26 | 266.0 (-1.12%) | 501 (4.1%) | 114 | 22.75 | 0.37% | 1.83% | 9.12% |
| 2026-03-25 | 269.0 (1.51%) | 482 (-1.56%) | 97 | 20.12 | 0.35% | 1.9% | 9.43% |
| 2026-03-24 | 265.0 (0.38%) | 489 (1.19%) | 87 | 17.79 | 0.36% | 2.02% | 9.78% |
| 2026-03-23 | 264.0 (-2.22%) | 484 (-12.64%) | 116 | 23.97 | 0.35% | 2.07% | 10.04% |
| 2026-03-20 | 270.0 (-0.55%) | 554 (-7.43%) | 121 | 21.84 | 0.4% | 2.06% | 10.04% |
| 2026-03-19 | 271.5 (-2.69%) | 598 (-8.18%) | 72 | 12.04 | 0.44% | 1.91% | 10.98% |
| 2026-03-18 | 279.0 (1.09%) | 651 (15.89%) | 184 | 28.26 | 0.47% | 1.8% | 10.87% |
| 2026-03-17 | 276.0 (0.55%) | 562 (21.41%) | 98 | 17.44 | 0.41% | 1.67% | 10.91% |
| 2026-03-16 | 274.5 (-0.54%) | 463 (33.4%) | 125 | 27.0 | 0.34% | 1.62% | 10.88% |
| 2026-03-13 | 276.0 (0.73%) | 347 (-23.26%) | 92 | 26.51 | 0.25% | 1.71% | 10.95% |
| 2026-03-12 | 274.0 (-0.9%) | 452 (-4.12%) | 141 | 31.19 | 0.33% | 1.78% | 10.95% |
| 2026-03-11 | 276.5 (1.84%) | 472 (-4.16%) | 75 | 15.89 | 0.34% | 1.98% | 11.22% |
| 2026-03-10 | 271.5 (2.45%) | 492 (-15.74%) | 125 | 25.41 | 0.36% | 2.69% | 11.53% |
| 2026-03-09 | 265.0 (-2.93%) | 584 (32.65%) | 195 | 33.39 | 0.43% | 3.06% | 11.71% |
| 2026-03-06 | 273.0 (1.11%) | 440 (-39.61%) | 104 | 23.64 | 0.32% | 3.1% | 11.66% |
| 2026-03-05 | 270.0 (4.45%) | 729 (-49.64%) | 174 | 23.87 | 0.53% | 3.6% | 11.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 258.5 (-6.0%) | 1449 (44.2%) | 320 | 22.08 | 1.05% | 3.75% | 11.79% |
| 2026-03-03 | 275.0 (-1.96%) | 1005 (58.48%) | 215 | 21.39 | 0.73% | 3.4% | 11.26% |
| 2026-03-02 | 280.5 (-1.58%) | 634 (-44.2%) | 127 | 20.03 | 0.46% | 3.28% | 11.16% |
| 2026-02-26 | 285.0 (0.0%) | 1136 (21.46%) | 223 | 19.63 | 0.83% | 3.18% | 11.62% |
| 2026-02-25 | 285.0 (0.53%) | 935 (-2.8%) | 154 | 16.47 | 0.68% | 3.69% | 11.64% |
| 2026-02-24 | 283.5 (1.43%) | 962 (14.22%) | 150 | 15.59 | 0.7% | 3.34% | 12.0% |
| 2026-02-23 | 279.5 (-0.18%) | 842 (72.67%) | 168 | 19.95 | 0.61% | 3.15% | 12.93% |
| 2026-02-11 | 280.0 (0.72%) | 488 (-73.59%) | 161 | 32.99 | 0.36% | 2.92% | 13.22% |
| 2026-02-10 | 278.0 (-2.11%) | 1848 (315.18%) | 478 | 25.87 | 1.34% | 2.96% | 14.08% |
| 2026-02-09 | 284.0 (1.25%) | 445 (-37.33%) | 118 | 26.52 | 0.32% | 1.87% | 13.48% |
| 2026-02-06 | 280.5 (-0.71%) | 710 (35.59%) | 198 | 27.89 | 0.52% | 2.15% | 13.7% |
| 2026-02-05 | 282.5 (-2.08%) | 524 (-4.31%) | 178 | 33.97 | 0.38% | 2.29% | 13.64% |
| 2026-02-04 | 288.5 (1.23%) | 547 (57.73%) | 151 | 27.61 | 0.4% | 2.44% | 14.18% |
| 2026-02-03 | 285.0 (1.42%) | 347 (-58.04%) | 98 | 28.24 | 0.25% | 2.42% | 14.51% |
| 2026-02-02 | 281.0 (-1.06%) | 827 (-8.24%) | 222 | 26.84 | 0.6% | 2.69% | 14.68% |
| 2026-01-30 | 284.0 (-1.9%) | 901 (22.47%) | 254 | 28.19 | 0.66% | 2.55% | 14.6% |
| 2026-01-29 | 289.5 (-1.36%) | 736 (43.45%) | 158 | 21.47 | 0.54% | 2.42% | 14.34% |
| 2026-01-28 | 293.5 (0.51%) | 513 (-28.09%) | 100 | 19.49 | 0.37% | 2.51% | 14.19% |
| 2026-01-27 | 292.0 (1.21%) | 713 (11.12%) | 116 | 16.27 | 0.52% | 3.06% | 14.23% |
| 2026-01-26 | 288.5 (-0.86%) | 642 (-10.92%) | 111 | 17.29 | 0.47% | 3.39% | 13.98% |
| 2026-01-23 | 291.0 (0.17%) | 721 (-16.76%) | 180 | 24.97 | 0.52% | 3.96% | 14.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 290.5 (1.22%) | 866 (-31.68%) | 212 | 24.48 | 0.63% | 5.07% | 14.39% |
| 2026-01-21 | 287.0 (-3.04%) | 1268 (9.44%) | 329 | 25.95 | 0.92% | 5.34% | 14.44% |
| 2026-01-20 | 296.0 (0.85%) | 1158 (-19.36%) | 452 | 39.03 | 0.84% | 5.64% | 14.28% |
| 2026-01-19 | 293.5 (-3.45%) | 1437 (-35.88%) | 308 | 21.43 | 1.05% | 5.54% | 14.34% |
| 2026-01-16 | 304.0 (2.36%) | 2241 (80.66%) | 548 | 24.45 | 1.63% | 5.04% | 14.2% |
| 2026-01-15 | 297.0 (0.0%) | 1240 (-25.87%) | 282 | 22.74 | 0.9% | 3.87% | 13.41% |
| 2026-01-14 | 297.0 (2.95%) | 1673 (63.69%) | 204 | 12.19 | 1.22% | 3.87% | 13.14% |
| 2026-01-13 | 288.5 (-1.7%) | 1022 (36.06%) | 261 | 25.54 | 0.74% | 3.39% | 12.31% |
| 2026-01-12 | 293.5 (1.91%) | 751 (19.74%) | 188 | 25.03 | 0.55% | 3.07% | 12.08% |
| 2026-01-09 | 288.0 (-1.03%) | 627 (-49.95%) | 173 | 27.59 | 0.46% | 3.04% | 11.79% |
| 2026-01-08 | 291.0 (1.22%) | 1253 (24.21%) | 458 | 36.55 | 0.91% | 2.98% | 11.73% |
| 2026-01-07 | 287.5 (1.59%) | 1009 (75.21%) | 265 | 26.26 | 0.73% | 2.46% | 11.16% |
| 2026-01-06 | 283.0 (0.0%) | 576 (-19.86%) | 69 | 11.98 | 0.42% | 2.14% | 10.61% |
| 2026-01-05 | 283.0 (-1.05%) | 718 (32.57%) | 121 | 16.85 | 0.52% | 1.99% | 10.35% |
| 2026-01-02 | 286.0 (-0.17%) | 542 (2.39%) | 159 | 29.34 | 0.39% | 2.23% | 10.06% |
| 2025-12-31 | 286.5 (-0.69%) | 529 (-7.35%) | 83 | 15.69 | 0.39% | 2.47% | 10.0% |
| 2025-12-30 | 288.5 (-1.54%) | 571 (51.91%) | 84 | 14.71 | 0.42% | 2.76% | 10.1% |
| 2025-12-29 | 293.0 (0.0%) | 376 (-64.05%) | 127 | 33.78 | 0.27% | 3.12% | 10.24% |
| 2025-12-26 | 293.0 (-1.51%) | 1046 (20.06%) | 171 | 16.35 | 0.76% | 3.74% | 10.45% |
| 2025-12-24 | 297.5 (-0.5%) | 871 (-6.75%) | 168 | 19.29 | 0.63% | 3.89% | 10.02% |
| 2025-12-23 | 299.0 (-0.5%) | 934 (-11.72%) | 201 | 21.52 | 0.68% | 4.09% | 9.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 300.5 (0.84%) | 1058 (-13.88%) | 135 | 12.76 | 0.77% | 4.05% | 9.6% |
| 2025-12-19 | 298.0 (0.51%) | 1229 (-1.65%) | 311 | 25.31 | 0.89% | 3.67% | 9.78% |
| 2025-12-18 | 296.5 (1.02%) | 1250 (8.75%) | 360 | 28.8 | 0.91% | 3.28% | 9.48% |
| 2025-12-17 | 293.5 (1.73%) | 1149 (30.89%) | 291 | 25.33 | 0.84% | 2.62% | 9.26% |
| 2025-12-16 | 288.5 (-1.37%) | 878 (64.16%) | 221 | 25.17 | 0.64% | 2.19% | 9.11% |
| 2025-12-15 | 292.5 (-0.68%) | 534 (-22.97%) | 90 | 16.85 | 0.39% | 1.89% | 9.42% |
| 2025-12-12 | 294.5 (0.68%) | 694 (97.22%) | 166 | 23.92 | 0.51% | 1.69% | 10.99% |
| 2025-12-11 | 292.5 (0.0%) | 352 (-35.49%) | 89 | 25.28 | 0.26% | 1.34% | 11.06% |
| 2025-12-10 | 292.5 (1.74%) | 545 (15.33%) | 178 | 32.66 | 0.4% | 1.32% | 11.36% |
| 2025-12-09 | 287.5 (-1.2%) | 473 (88.39%) | 126 | 26.64 | 0.34% | 1.25% | 11.19% |
| 2025-12-08 | 291.0 (0.17%) | 251 (11.56%) | 65 | 25.9 | 0.18% | 1.4% | 11.12% |
| 2025-12-05 | 290.5 (0.17%) | 225 (-29.77%) | 48 | 21.33 | 0.16% | 1.77% | 11.22% |
| 2025-12-04 | 290.0 (-0.34%) | 320 (-29.51%) | 64 | 20.0 | 0.23% | 2.09% | 11.38% |
| 2025-12-03 | 291.0 (1.75%) | 454 (-32.03%) | 95 | 20.93 | 0.33% | 2.19% | 11.43% |
| 2025-12-02 | 286.0 (-0.69%) | 669 (-11.71%) | 161 | 24.07 | 0.49% | 2.28% | 11.36% |
| 2025-12-01 | 288.0 (-3.36%) | 758 (13.06%) | 242 | 31.93 | 0.55% | 2.26% | 11.63% |
| 2025-11-28 | 298.0 (0.68%) | 670 (47.0%) | 122 | 18.21 | 0.49% | 2.66% | 11.56% |
| 2025-11-27 | 296.0 (0.68%) | 456 (-21.09%) | 58 | 12.72 | 0.33% | 2.76% | 11.48% |
| 2025-11-26 | 294.0 (1.38%) | 578 (-10.92%) | 67 | 11.59 | 0.42% | 3.13% | 11.55% |
| 2025-11-25 | 290.0 (2.84%) | 648 (-50.31%) | 200 | 30.86 | 0.47% | 3.39% | 11.4% |
| 2025-11-24 | 282.0 (-1.74%) | 1305 (61.09%) | 529 | 40.54 | 0.95% | 3.87% | 11.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 287.0 (-2.38%) | 810 (-15.65%) | 267 | 32.96 | 0.59% | 4.88% | 10.46% |
| 2025-11-20 | 294.0 (2.08%) | 961 (2.95%) | 245 | 25.49 | 0.7% | 4.86% | 10.08% |
| 2025-11-19 | 288.0 (-0.17%) | 933 (-28.7%) | 250 | 26.8 | 0.68% | 4.72% | 9.57% |
| 2025-11-18 | 288.5 (-2.86%) | 1309 (-51.46%) | 364 | 27.81 | 0.95% | 4.27% | 9.18% |
| 2025-11-17 | 297.0 (5.32%) | 2697 (242.38%) | 483 | 17.91 | 1.96% | 3.59% | 8.44% |
| 2025-11-14 | 282.0 (2.17%) | 787 (4.02%) | 242 | 30.75 | 0.57% | 1.91% | 7.08% |
| 2025-11-13 | 276.0 (-2.3%) | 757 (136.43%) | 121 | 15.98 | 0.55% | 1.66% | 6.86% |
| 2025-11-12 | 282.5 (1.07%) | 320 (-15.42%) | 83 | 25.94 | 0.23% | 1.4% | 6.64% |
| 2025-11-11 | 279.5 (0.18%) | 378 (0.16%) | 107 | 28.31 | 0.28% | 1.42% | 6.93% |
| 2025-11-10 | 279.0 (-1.59%) | 378 (-15.29%) | 112 | 29.63 | 0.28% | 1.9% | 7.2% |
| 2025-11-07 | 283.5 (-0.53%) | 446 (13.11%) | 126 | 28.25 | 0.32% | 2.11% | 7.41% |
| 2025-11-06 | 285.0 (1.6%) | 394 (11.45%) | 92 | 23.35 | 0.29% | 2.2% | 7.3% |
| 2025-11-05 | 280.5 (-0.36%) | 354 (-66.0%) | 76 | 21.47 | 0.26% | 2.31% | 7.45% |
| 2025-11-04 | 281.5 (-3.92%) | 1041 (57.97%) | 201 | 19.31 | 0.76% | 2.32% | 7.47% |
| 2025-11-03 | 293.0 (0.17%) | 659 (15.36%) | 160 | 24.28 | 0.48% | 1.81% | 7.2% |
| 2025-10-31 | 292.5 (0.34%) | 571 (4.03%) | 129 | 22.59 | 0.42% | 1.56% | 7.34% |
| 2025-10-30 | 291.5 (-1.52%) | 549 (51.45%) | 129 | 23.5 | 0.4% | 1.36% | 7.12% |
| 2025-10-29 | 296.0 (1.37%) | 362 (5.87%) | 86 | 23.76 | 0.26% | 1.15% | 7.25% |
| 2025-10-28 | 292.0 (0.34%) | 342 (6.53%) | 56 | 16.37 | 0.25% | 1.17% | 7.29% |
| 2025-10-27 | 291.0 (0.34%) | 321 (10.85%) | 77 | 23.99 | 0.23% | 1.14% | 7.27% |
| 2025-10-23 | 290.0 (-1.19%) | 290 (11.41%) | 40 | 13.79 | 0.21% | 1.5% | 7.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 293.5 (-0.51%) | 260 (-33.94%) | 58 | 22.31 | 0.19% | 1.64% | 7.56% |
| 2025-10-21 | 295.0 (-0.17%) | 394 (31.63%) | 83 | 21.07 | 0.29% | 1.79% | 7.74% |
| 2025-10-20 | 295.5 (-0.67%) | 299 (-63.44%) | 61 | 20.4 | 0.22% | 2.03% | 7.72% |
| 2025-10-17 | 297.5 (1.54%) | 819 (67.96%) | 268 | 32.72 | 0.6% | 2.35% | 7.98% |
| 2025-10-16 | 293.0 (0.69%) | 487 (5.41%) | 98 | 20.12 | 0.35% | 2.24% | 7.83% |
| 2025-10-15 | 291.0 (2.46%) | 462 (-35.55%) | 66 | 14.29 | 0.34% | 2.1% | 8.02% |
| 2025-10-14 | 284.0 (-2.07%) | 717 (-3.64%) | 146 | 20.36 | 0.52% | 2.2% | 8.06% |
| 2025-10-13 | 290.0 (-2.03%) | 744 (11.79%) | 190 | 25.54 | 0.54% | 1.95% | 8.25% |
| 2025-10-09 | 296.0 (0.34%) | 666 (126.54%) | 179 | 26.88 | 0.48% | 1.91% | 8.18% |
| 2025-10-08 | 295.0 (0.68%) | 294 (-51.23%) | 68 | 23.13 | 0.21% | 2.04% | 8.08% |
| 2025-10-07 | 293.0 (0.0%) | 603 (59.46%) | 137 | 22.72 | 0.44% | 2.02% | 8.39% |
| 2025-10-03 | 293.0 (-1.18%) | 378 (-44.14%) | 40 | 10.58 | 0.28% | 2.11% | 8.39% |
| 2025-10-02 | 296.5 (-0.34%) | 677 (-20.39%) | 164 | 24.22 | 0.49% | 2.14% | 8.62% |
| 2025-10-01 | 297.5 (1.02%) | 850 (222.03%) | 158 | 18.59 | 0.62% | 1.88% | 8.45% |
| 2025-09-30 | 294.5 (1.38%) | 264 (-63.97%) | 48 | 18.18 | 0.19% | 1.66% | 8.56% |
| 2025-09-26 | 290.5 (-2.52%) | 733 (78.11%) | 143 | 19.51 | 0.53% | 1.8% | 9.13% |
| 2025-09-25 | 298.0 (-1.0%) | 411 (26.97%) | 69 | 16.79 | 0.3% | 1.64% | 9.29% |
| 2025-09-24 | 301.0 (0.67%) | 324 (-40.64%) | 98 | 30.25 | 0.24% | 1.6% | 10.84% |
| 2025-09-23 | 299.0 (-0.33%) | 546 (20.33%) | 118 | 21.61 | 0.4% | 1.85% | 11.76% |
| 2025-09-22 | 300.0 (-1.15%) | 453 (-12.29%) | 96 | 21.19 | 0.33% | 1.89% | 11.99% |
| 2025-09-19 | 303.5 (0.17%) | 517 (43.22%) | 104 | 20.12 | 0.38% | 2.11% | 12.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 303.0 (1.68%) | 361 (-45.46%) | 81 | 22.44 | 0.26% | 2.11% | 12.55% |
| 2025-09-17 | 298.0 (-0.33%) | 662 (9.61%) | 154 | 23.26 | 0.48% | 2.56% | 14.32% |
| 2025-09-16 | 299.0 (0.34%) | 604 (-19.28%) | 174 | 28.81 | 0.44% | 2.55% | 15.16% |
| 2025-09-15 | 298.0 (-1.49%) | 748 (42.44%) | 158 | 21.12 | 0.54% | 2.49% | 15.75% |
| 2025-09-12 | 302.5 (0.33%) | 525 (-46.46%) | 60 | 11.43 | 0.38% | 2.47% | 15.84% |
| 2025-09-11 | 301.5 (-2.43%) | 981 (52.01%) | 157 | 16.0 | 0.71% | 2.53% | 16.57% |
| 2025-09-10 | 309.0 (1.15%) | 645 (24.52%) | 156 | 24.19 | 0.47% | 2.32% | 17.43% |
| 2025-09-09 | 305.5 (-0.97%) | 518 (-28.35%) | 63 | 12.16 | 0.38% | 2.17% | 17.46% |
| 2025-09-08 | 308.5 (-0.32%) | 723 (18.58%) | 186 | 25.73 | 0.53% | 2.53% | 17.39% |
| 2025-09-05 | 309.5 (0.65%) | 610 (-10.94%) | 133 | 21.8 | 0.44% | 2.76% | 17.45% |
| 2025-09-04 | 307.5 (-2.07%) | 685 (54.39%) | 113 | 16.5 | 0.5% | 3.01% | 17.45% |
| 2025-09-03 | 314.0 (0.96%) | 443 (-56.02%) | 94 | 21.22 | 0.32% | 4.36% | 17.38% |
| 2025-09-02 | 311.0 (-2.51%) | 1009 (-3.9%) | 180 | 17.84 | 0.73% | 5.19% | 17.63% |
| 2025-09-01 | 319.0 (-0.93%) | 1050 (10.11%) | 384 | 36.57 | 0.76% | 5.09% | 17.4% |
| 2025-08-29 | 322.0 (-1.23%) | 954 (-62.3%) | 177 | 18.55 | 0.69% | 5.02% | 16.83% |
| 2025-08-28 | 326.0 (1.72%) | 2530 (58.35%) | 721 | 28.5 | 1.84% | 4.89% | 16.43% |
| 2025-08-27 | 320.5 (3.05%) | 1598 (84.82%) | 365 | 22.84 | 1.16% | 5.09% | 14.89% |
| 2025-08-26 | 311.0 (-1.27%) | 864 (-9.48%) | 202 | 23.38 | 0.63% | 5.25% | 14.0% |
| 2025-08-25 | 315.0 (1.12%) | 955 (22.16%) | 247 | 25.86 | 0.69% | 5.65% | 13.7% |
| 2025-08-22 | 311.5 (-2.04%) | 781 (-72.0%) | 156 | 19.97 | 0.57% | 5.59% | 13.2% |
| 2025-08-21 | 318.0 (2.42%) | 2792 (53.01%) | 972 | 34.81 | 2.03% | 6.13% | 12.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 310.5 (-0.8%) | 1824 (29.26%) | 440 | 24.12 | 1.33% | 5.67% | 10.92% |
| 2025-08-19 | 313.0 (2.96%) | 1411 (62.36%) | 433 | 30.69 | 1.03% | 4.84% | 9.92% |
| 2025-08-18 | 304.0 (-1.62%) | 869 (-43.17%) | 209 | 24.05 | 0.63% | 4.13% | 9.35% |
| 2025-08-15 | 309.0 (-3.13%) | 1530 (-29.32%) | 357 | 23.33 | 1.11% | 4.09% | 8.94% |
| 2025-08-14 | 319.0 (2.57%) | 2164 (216.39%) | 745 | 34.43 | 1.57% | 3.41% | 8.06% |
| 2025-08-13 | 311.0 (2.47%) | 684 (60.15%) | 146 | 21.35 | 0.5% | 2.27% | 6.78% |
| 2025-08-12 | 303.5 (-1.14%) | 427 (-47.36%) | 95 | 22.25 | 0.31% | 2.34% | 6.99% |
| 2025-08-11 | 307.0 (-2.85%) | 811 (33.76%) | 199 | 24.54 | 0.59% | 2.53% | 7.2% |
| 2025-08-08 | 316.0 (0.8%) | 606 (2.79%) | 137 | 22.61 | 0.44% | 2.14% | 6.86% |
| 2025-08-07 | 313.5 (0.64%) | 590 (-24.82%) | 149 | 25.25 | 0.43% | 1.99% | 6.86% |
| 2025-08-06 | 311.5 (0.97%) | 785 (14.59%) | 174 | 22.17 | 0.57% | 1.87% | 6.85% |
| 2025-08-05 | 308.5 (1.82%) | 685 (153.61%) | 50 | 7.3 | 0.5% | 1.56% | 6.6% |
| 2025-08-04 | 303.0 (-1.14%) | 270 (-32.55%) | 50 | 18.52 | 0.2% | 1.4% | 6.59% |
| 2025-08-01 | 306.5 (0.16%) | 400 (-5.58%) | 51 | 12.75 | 0.29% | 1.39% | 7.0% |
| 2025-07-31 | 306.0 (0.66%) | 424 (15.32%) | 53 | 12.5 | 0.31% | 1.26% | 7.26% |
| 2025-07-30 | 304.0 (1.33%) | 367 (-19.97%) | 50 | 13.62 | 0.27% | 1.11% | 7.62% |
| 2025-07-29 | 300.0 (-0.99%) | 459 (77.84%) | 72 | 15.69 | 0.33% | 1.17% | 8.34% |
| 2025-07-28 | 303.0 (0.66%) | 258 (14.54%) | 39 | 15.12 | 0.19% | 1.3% | 8.83% |
| 2025-07-25 | 301.0 (-0.66%) | 225 (2.22%) | 58 | 25.78 | 0.16% | 1.33% | 9.88% |
| 2025-07-24 | 303.0 (0.0%) | 220 (-50.78%) | 41 | 18.64 | 0.16% | 1.39% | 13.45% |
| 2025-07-23 | 303.0 (2.36%) | 448 (-28.69%) | 68 | 15.18 | 0.33% | 1.53% | 13.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 296.0 (-2.63%) | 628 (106.34%) | 133 | 21.18 | 0.46% | 1.91% | 14.06% |
| 2025-07-21 | 304.0 (0.16%) | 304 (-2.25%) | 51 | 16.78 | 0.22% | 1.98% | 14.29% |
| 2025-07-18 | 303.5 (-1.14%) | 311 (-25.0%) | 58 | 18.65 | 0.23% | 2.01% | 14.55% |
| 2025-07-17 | 307.0 (0.49%) | 415 (-57.08%) | 80 | 19.28 | 0.3% | 2.22% | 14.6% |
| 2025-07-16 | 305.5 (0.99%) | 968 (34.69%) | 277 | 28.62 | 0.7% | 2.34% | 14.62% |
| 2025-07-15 | 302.5 (1.51%) | 719 (110.54%) | 152 | 21.14 | 0.52% | 1.95% | 14.42% |
| 2025-07-14 | 298.0 (-0.33%) | 341 (-43.64%) | 73 | 21.41 | 0.25% | 1.92% | 14.1% |
| 2025-07-11 | 299.0 (1.01%) | 606 (4.65%) | 153 | 25.25 | 0.44% | 2.27% | 14.06% |
| 2025-07-10 | 296.0 (0.0%) | 579 (32.9%) | 168 | 29.02 | 0.42% | 2.39% | 13.9% |
| 2025-07-09 | 296.0 (-0.84%) | 435 (-35.36%) | 62 | 14.25 | 0.32% | 2.64% | 14.43% |
| 2025-07-08 | 298.5 (1.7%) | 674 (-18.89%) | 132 | 19.58 | 0.49% | 3.31% | 14.74% |
| 2025-07-07 | 293.5 (-2.49%) | 831 (9.05%) | 254 | 30.57 | 0.6% | 3.64% | 14.42% |
| 2025-07-04 | 301.0 (0.33%) | 762 (-17.41%) | 156 | 20.47 | 0.55% | 4.27% | 14.1% |
| 2025-07-03 | 300.0 (2.56%) | 922 (-31.87%) | 181 | 19.63 | 0.67% | 7.45% | 13.88% |
| 2025-07-02 | 292.5 (0.86%) | 1354 (19.44%) | 196 | 14.48 | 0.99% | 7.39% | 13.75% |
| 2025-07-01 | 290.0 (0.69%) | 1133 (-33.39%) | 242 | 21.36 | 0.82% | 6.89% | 13.19% |
| 2025-06-30 | 288.0 (2.86%) | 1702 (-66.79%) | 387 | 22.74 | 1.24% | 6.75% | 12.7% |
| 2025-06-27 | 280.0 (-8.05%) | 5126 (503.89%) | 546 | 10.65 | 3.73% | 6.0% | 11.84% |
| 2025-06-26 | 304.5 (-0.49%) | 848 (27.77%) | 136 | 16.04 | 0.62% | 2.55% | 8.5% |
| 2025-06-25 | 306.0 (-0.97%) | 664 (-29.41%) | 124 | 18.67 | 0.48% | 2.25% | 8.16% |
| 2025-06-24 | 309.0 (3.0%) | 941 (40.8%) | 147 | 15.62 | 0.68% | 2.28% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 300.0 (1.69%) | 668 (77.01%) | 194 | 29.04 | 0.49% | 1.79% | 7.28% |
| 2025-06-20 | 295.0 (-1.5%) | 377 (-13.72%) | 123 | 32.63 | 0.27% | 1.52% | 7.12% |
| 2025-06-19 | 299.5 (-0.99%) | 437 (-37.93%) | 117 | 26.77 | 0.32% | 1.52% | 7.21% |
| 2025-06-18 | 302.5 (0.5%) | 705 (153.21%) | 209 | 29.65 | 0.51% | 2.16% | 7.57% |
| 2025-06-17 | 301.0 (-0.99%) | 278 (-2.37%) | 63 | 22.66 | 0.2% | 2.27% | 7.51% |
| 2025-06-16 | 304.0 (-0.16%) | 285 (-25.77%) | 84 | 29.47 | 0.21% | 2.23% | 7.7% |
| 2025-06-13 | 304.5 (0.16%) | 384 (-70.67%) | 129 | 33.59 | 0.28% | 2.31% | 8.27% |
| 2025-06-12 | 304.0 (-1.3%) | 1310 (52.42%) | 147 | 11.22 | 0.95% | 2.36% | 8.34% |
| 2025-06-11 | 308.0 (1.99%) | 859 (268.44%) | 123 | 14.32 | 0.63% | 1.95% | 7.79% |
| 2025-06-10 | 302.0 (0.5%) | 233 (-41.01%) | 31 | 13.3 | 0.17% | 1.76% | 7.64% |
| 2025-06-09 | 300.5 (0.33%) | 395 (-12.09%) | 131 | 33.16 | 0.29% | 1.92% | 7.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 385.0 (6.8%) | 6798 (-17.14%) | 2591 | 38.11 |
| 2026-05-29 | 360.5 (2.85%) | 8204 (-22.11%) | 2608 | 31.79 |
| 2026-05-22 | 350.5 (9.7%) | 10532 (-10.92%) | 3735 | 35.46 |
| 2026-05-15 | 319.5 (-7.79%) | 11823 (1.23%) | 2891 | 24.45 |
| 2026-05-08 | 346.5 (7.61%) | 11679 (147.31%) | 3158 | 27.04 |
| 2026-04-30 | 322.0 (3.04%) | 4722 (-56.32%) | 1264 | 26.77 |
| 2026-04-24 | 312.5 (2.8%) | 10812 (25.96%) | 2515 | 23.26 |
| 2026-04-17 | 304.0 (7.42%) | 8584 (91.24%) | 1861 | 21.68 |
| 2026-04-10 | 283.0 (3.85%) | 4488 (-43.46%) | 1178 | 26.25 |
| 2026-04-02 | 272.5 (3.22%) | 7938 (223.58%) | 2606 | 32.83 |
| 2026-03-27 | 264.0 (-2.22%) | 2453 (-13.33%) | 505 | 20.59 |
| 2026-03-20 | 270.0 (-2.17%) | 2830 (20.49%) | 600 | 21.2 |
| 2026-03-13 | 276.0 (1.1%) | 2349 (-44.84%) | 628 | 26.73 |
| 2026-03-06 | 273.0 (-4.21%) | 4259 (9.84%) | 940 | 22.07 |
| 2026-02-26 | 285.0 (1.79%) | 3878 (39.4%) | 695 | 17.92 |
| 2026-02-11 | 280.0 (-0.18%) | 2781 (-5.91%) | 757 | 27.22 |
| 2026-02-06 | 280.5 (-1.23%) | 2956 (-15.7%) | 847 | 28.65 |
| 2026-01-30 | 284.0 (-2.41%) | 3507 (-35.66%) | 739 | 21.07 |
| 2026-01-23 | 291.0 (-4.28%) | 5451 (-21.32%) | 1481 | 27.17 |
| 2026-01-16 | 304.0 (5.56%) | 6928 (65.55%) | 1483 | 21.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 288.0 (0.7%) | 4185 (671.91%) | 1086 | 25.95 |
| 2026-01-02 | 286.0 (-2.39%) | 542 (-86.14%) | 159 | 29.34 |
| 2025-12-26 | 293.0 (-1.68%) | 3911 (-22.43%) | 675 | 17.26 |
| 2025-12-19 | 298.0 (1.19%) | 5042 (117.61%) | 1273 | 25.25 |
| 2025-12-12 | 294.5 (1.38%) | 2317 (-4.58%) | 624 | 26.93 |
| 2025-12-05 | 290.5 (-2.52%) | 2428 (-33.65%) | 610 | 25.12 |
| 2025-11-28 | 298.0 (3.83%) | 3659 (-45.48%) | 976 | 26.67 |
| 2025-11-21 | 287.0 (1.77%) | 6712 (155.93%) | 1609 | 23.97 |
| 2025-11-14 | 282.0 (-0.53%) | 2622 (-9.43%) | 665 | 25.36 |
| 2025-11-07 | 283.5 (-3.08%) | 2895 (34.82%) | 655 | 22.63 |
| 2025-10-31 | 292.5 (0.86%) | 2147 (72.6%) | 477 | 22.22 |
| 2025-10-23 | 290.0 (-2.52%) | 1244 (-61.5%) | 242 | 19.45 |
| 2025-10-17 | 297.5 (0.51%) | 3232 (106.7%) | 768 | 23.76 |
| 2025-10-09 | 296.0 (1.02%) | 1563 (-27.95%) | 384 | 24.57 |
| 2025-10-03 | 293.0 (0.86%) | 2170 (-12.1%) | 410 | 18.89 |
| 2025-09-26 | 290.5 (-4.28%) | 2469 (-14.69%) | 524 | 21.22 |
| 2025-09-19 | 303.5 (0.33%) | 2894 (-14.77%) | 671 | 23.19 |
| 2025-09-12 | 302.5 (-2.26%) | 3396 (-10.63%) | 622 | 18.32 |
| 2025-09-05 | 309.5 (-3.88%) | 3799 (-44.95%) | 904 | 23.8 |
| 2025-08-29 | 322.0 (3.37%) | 6902 (-10.12%) | 1712 | 24.8 |
| 2025-08-22 | 311.5 (0.81%) | 7680 (36.7%) | 2210 | 28.78 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 309.0 (-2.22%) | 5617 (91.23%) | 1542 | 27.45 |
| 2025-08-08 | 316.0 (3.1%) | 2937 (53.73%) | 560 | 19.07 |
| 2025-08-01 | 306.5 (1.83%) | 1911 (4.5%) | 265 | 13.87 |
| 2025-07-25 | 301.0 (-0.82%) | 1828 (-33.67%) | 351 | 19.2 |
| 2025-07-18 | 303.5 (1.51%) | 2757 (-11.81%) | 640 | 23.21 |
| 2025-07-11 | 299.0 (-0.66%) | 3126 (-46.79%) | 769 | 24.6 |
| 2025-07-04 | 301.0 (7.5%) | 5875 (-28.77%) | 1162 | 19.78 |
| 2025-06-27 | 280.0 (-5.08%) | 8249 (295.8%) | 1147 | 13.9 |
| 2025-06-20 | 295.0 (-3.12%) | 2084 (-34.52%) | 596 | 28.6 |
| 2025-06-13 | 304.5 (1.67%) | 3183 (15.01%) | 561 | 17.62 |
| 2025-06-06 | 299.5 (-1.16%) | 2767 (110.89%) | 854 | 30.86 |
| 2025-05-29 | 303.0 (1.0%) | 1312 (-56.84%) | 357 | 27.21 |
| 2025-05-23 | 300.0 (0.84%) | 3040 (-4.92%) | 947 | 31.15 |
| 2025-05-16 | 297.5 (9.38%) | 3197 (119.44%) | 943 | 29.5 |
| 2025-05-09 | 272.0 (0.0%) | 1457 (1.3%) | 393 | 26.97 |
| 2025-05-02 | 272.0 (1.87%) | 1438 (-32.28%) | 322 | 22.39 |
| 2025-04-25 | 267.0 (3.29%) | 2124 (-40.4%) | 605 | 28.48 |
| 2025-04-18 | 258.5 (1.37%) | 3564 (-42.45%) | 1009 | 28.31 |
| 2025-04-11 | 255.0 (-11.61%) | 6193 (190.31%) | 1815 | 29.31 |
| 2025-04-02 | 288.5 (-0.86%) | 2133 (14.25%) | 763 | 35.77 |
| 2025-03-28 | 291.0 (-5.21%) | 1867 (-55.22%) | 207 | 11.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 307.0 (6.41%) | 4169 (21.46%) | 1111 | 26.65 |
| 2025-03-14 | 288.5 (-6.18%) | 3432 (-10.16%) | 1017 | 29.63 |
| 2025-03-07 | 307.5 (-2.54%) | 3821 (-12.32%) | 921 | 24.1 |
| 2025-02-27 | 315.5 (-3.66%) | 4357 (-38.19%) | 990 | 22.72 |
| 2025-02-21 | 327.5 (7.38%) | 7050 (105.86%) | 1421 | 20.16 |
| 2025-02-14 | 305.0 (-1.29%) | 3425 (-31.87%) | 751 | 21.93 |
| 2025-02-07 | 309.0 (7.48%) | 5027 (791.53%) | 1000 | 19.89 |
| 2025-01-22 | 287.5 (0.88%) | 563 (-71.99%) | 144 | 25.58 |
| 2025-01-17 | 285.0 (-1.72%) | 2013 (-16.06%) | 371 | 18.43 |
| 2025-01-10 | 290.0 (0.0%) | 2398 (-2.88%) | 620 | 25.85 |
| 2025-01-03 | 290.0 (-0.51%) | 2469 (487.68%) | 595 | 24.1 |
| 2024-12-31 | 291.5 (-1.52%) | 420 (-69.79%) | 89 | 21.19 |
| 2024-12-27 | 296.0 (1.72%) | 1390 (-59.44%) | 261 | 18.78 |
| 2024-12-20 | 291.0 (-2.84%) | 3429 (23.59%) | 712 | 20.76 |
| 2024-12-13 | 299.5 (-2.92%) | 2774 (-47.86%) | 552 | 19.9 |
| 2024-12-06 | 308.5 (2.49%) | 5321 (115.64%) | 1929 | 36.25 |
| 2024-11-29 | 301.0 (-3.53%) | 2467 (-15.16%) | 519 | 21.04 |
| 2024-11-22 | 312.0 (0.48%) | 2908 (-41.31%) | 784 | 26.96 |
| 2024-11-15 | 310.5 (0.65%) | 4955 (4.79%) | 1298 | 26.2 |
| 2024-11-08 | 308.5 (2.83%) | 4729 (79.26%) | 1635 | 34.57 |
| 2024-11-01 | 300.0 (-1.48%) | 2638 (-47.15%) | 596 | 22.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 304.5 (1.5%) | 4991 (17.49%) | 1289 | 25.83 |
| 2024-10-18 | 300.0 (2.74%) | 4248 (114.49%) | 1077 | 25.35 |
| 2024-10-11 | 292.0 (0.52%) | 1980 (78.49%) | 442 | 22.32 |
| 2024-10-04 | 290.5 (-0.17%) | 1109 (-60.12%) | 240 | 21.64 |
| 2024-09-27 | 291.0 (1.22%) | 2782 (9.76%) | 590 | 21.21 |
| 2024-09-20 | 287.5 (0.0%) | 2534 (13.57%) | 459 | 18.11 |
| 2024-09-13 | 287.5 (2.68%) | 2231 (-6.33%) | 512 | 22.95 |
| 2024-09-06 | 280.0 (-5.72%) | 2382 (-37.78%) | 570 | 23.93 |
| 2024-08-30 | 297.0 (1.71%) | 3829 (13.18%) | 770 | 20.11 |
| 2024-08-23 | 292.0 (1.39%) | 3383 (-50.79%) | 651 | 19.24 |
| 2024-08-16 | 288.0 (0.7%) | 6876 (-0.94%) | 1943 | 28.26 |
| 2024-08-09 | 286.0 (-4.51%) | 6941 (-10.64%) | 2370 | 34.14 |
| 2024-08-02 | 299.5 (-6.41%) | 7767 (93.27%) | 1617 | 20.82 |
| 2024-07-26 | 320.0 (-1.39%) | 4019 (-48.63%) | 851 | 21.17 |
| 2024-07-19 | 324.5 (-3.13%) | 7824 (-15.25%) | 1524 | 19.48 |
| 2024-07-12 | 335.0 (-2.05%) | 9231 (-30.88%) | 2347 | 25.43 |
| 2024-07-05 | 342.0 (1.94%) | 13354 (49.19%) | 3799 | 28.45 |
| 2024-06-28 | 335.5 (0.3%) | 8951 (-11.82%) | 2557 | 28.57 |
| 2024-06-21 | 334.5 (-0.15%) | 10151 (49.05%) | 2255 | 22.21 |
| 2024-06-14 | 335.0 (2.45%) | 6810 (12.6%) | 1540 | 22.61 |
| 2024-06-07 | 327.0 (0.0%) | 6048 (-48.06%) | 1752 | 28.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 327.0 (2.19%) | 11645 (23.2%) | 3750 | 32.2 |
| 2024-05-24 | 320.0 (4.58%) | 9452 (-0.88%) | 2609 | 27.6 |
| 2024-05-17 | 306.0 (-4.23%) | 9536 (39.66%) | 2850 | 29.89 |
| 2024-05-10 | 319.5 (-0.16%) | 6828 (56.32%) | 2445 | 35.81 |
| 2024-05-03 | 320.0 (-3.32%) | 4368 (-29.82%) | 1052 | 24.08 |
| 2024-04-26 | 331.0 (2.16%) | 6223 (-51.63%) | 1732 | 27.83 |
| 2024-04-19 | 324.0 (-5.81%) | 12867 (-26.44%) | 3680 | 28.6 |
| 2024-04-12 | 344.0 (2.38%) | 17491 (-26.06%) | 7068 | 40.41 |
| 2024-04-03 | 336.0 (-10.4%) | 23657 (-41.14%) | 7914 | 33.45 |
| 2024-03-29 | 375.0 (13.98%) | 40195 (-6.34%) | 13641 | 33.94 |
| 2024-03-22 | 329.0 (11.9%) | 42915 (268.49%) | 18487 | 43.08 |
| 2024-03-15 | 294.0 (1.2%) | 11646 (-13.65%) | 2770 | 23.78 |
| 2024-03-08 | 290.5 (-3.49%) | 13486 (2.21%) | 3807 | 28.23 |
| 2024-03-01 | 301.0 (7.5%) | 13194 (33.08%) | 3285 | 24.9 |
| 2024-02-23 | 280.0 (-1.41%) | 9914 (42.19%) | 2230 | 22.49 |
| 2024-02-16 | 284.0 (2.9%) | 6972 (279.74%) | 1816 | 26.05 |
| 2024-02-05 | 276.0 (1.47%) | 1836 (-58.05%) | 251 | 13.67 |
| 2024-02-02 | 272.0 (0.55%) | 4376 (-35.16%) | 574 | 13.12 |
| 2024-01-26 | 270.5 (2.27%) | 6749 (16.48%) | 1515 | 22.45 |
| 2024-01-19 | 264.5 (0.0%) | 5794 (34.64%) | 1230 | 21.23 |
| 2024-01-12 | 264.5 (-1.67%) | 4303 (-9.57%) | 841 | 19.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 269.0 (0.37%) | 4759 (28.49%) | 1010 | 21.22 |
| 2023-12-29 | 268.0 (0.75%) | 3704 (-18.89%) | 601 | 16.23 |
| 2023-12-22 | 266.0 (-3.45%) | 4567 (-13.62%) | 782 | 17.12 |
| 2023-12-15 | 275.5 (0.73%) | 5286 (-0.42%) | 926 | 17.52 |
| 2023-12-08 | 273.5 (-1.26%) | 5309 (47.3%) | 1299 | 24.47 |
| 2023-12-01 | 277.0 (-0.36%) | 3604 (-38.2%) | 737 | 20.45 |
| 2023-11-24 | 278.0 (0.36%) | 5832 (-51.96%) | 1523 | 26.11 |
| 2023-11-17 | 277.0 (9.7%) | 12140 (376.55%) | 3857 | 31.77 |
| 2023-11-10 | 252.5 (1.61%) | 2547 (-11.18%) | 416 | 16.33 |
| 2023-11-03 | 248.5 (-0.2%) | 2868 (7.88%) | 647 | 22.56 |
| 2023-10-27 | 249.0 (-1.58%) | 2658 (-47.96%) | 648 | 24.38 |
| 2023-10-20 | 253.0 (-3.98%) | 5109 (99.3%) | 926 | 18.12 |
| 2023-10-13 | 263.5 (0.19%) | 2563 (-39.31%) | 618 | 24.11 |
| 2023-10-06 | 263.0 (0.0%) | 4224 (37.37%) | 821 | 19.44 |
| 2023-09-28 | 263.0 (-0.38%) | 3075 (-58.62%) | 839 | 27.28 |
| 2023-09-22 | 264.0 (-5.71%) | 7431 (-44.34%) | 1898 | 25.54 |
| 2023-09-15 | 280.0 (1.82%) | 13352 (53.71%) | 4421 | 33.11 |
| 2023-09-08 | 275.0 (3.97%) | 8687 (136.83%) | 2622 | 30.18 |
| 2023-09-01 | 264.5 (1.93%) | 3668 (-44.82%) | 989 | 26.96 |
| 2023-08-25 | 259.5 (-2.26%) | 6648 (-52.78%) | 1902 | 28.61 |
| 2023-08-18 | 265.5 (2.51%) | 14079 (41.44%) | 6056 | 43.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 259.0 (-9.76%) | 9954 (5.5%) | 2724 | 27.37 |
| 2023-08-04 | 287.0 (-6.21%) | 9435 (-18.72%) | 2352 | 24.93 |
| 2023-07-28 | 306.0 (5.15%) | 11609 (-10.33%) | 4005 | 34.5 |
| 2023-07-21 | 291.0 (-8.78%) | 12947 (0.55%) | 4761 | 36.77 |
| 2023-07-14 | 319.0 (10.0%) | 12876 (5.86%) | 4299 | 33.39 |
| 2023-07-07 | 290.0 (6.23%) | 12163 (27.52%) | 4094 | 33.66 |
| 2023-06-30 | 273.0 (-5.04%) | 9538 (-6.87%) | 3604 | 37.79 |
| 2023-06-21 | 287.5 (5.5%) | 10241 (76.63%) | 3397 | 33.17 |
| 2023-06-16 | 272.5 (-1.8%) | 5798 (-25.02%) | 952 | 16.42 |
| 2023-06-09 | 277.5 (-0.89%) | 7733 (16.17%) | 1408 | 18.21 |
| 2023-06-02 | 280.0 (1.45%) | 6656 (2.91%) | 1491 | 22.4 |
| 2023-05-26 | 276.0 (-3.33%) | 6468 (-53.96%) | 1635 | 25.28 |
| 2023-05-19 | 285.5 (5.35%) | 14049 (96.96%) | 4449 | 31.67 |
| 2023-05-12 | 271.0 (5.65%) | 7133 (357.37%) | 1895 | 26.57 |
| 2023-05-05 | 256.5 (2.4%) | 1559 (-41.08%) | 287 | 18.41 |
| 2023-04-28 | 250.5 (1.83%) | 2647 (-42.47%) | 565 | 21.34 |
| 2023-04-21 | 246.0 (-4.09%) | 4601 (-26.56%) | 901 | 19.58 |
| 2023-04-14 | 256.5 (-1.54%) | 6265 (19.11%) | 1600 | 25.54 |
| 2023-04-07 | 260.5 (-1.7%) | 5260 (-70.87%) | 2232 | 42.43 |
| 2023-03-31 | 265.0 (4.74%) | 18059 (258.83%) | 5539 | 30.67 |
| 2023-03-24 | 253.0 (7.89%) | 5032 (47.88%) | 1088 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 234.5 (0.0%) | 3403 (-36.17%) | 763 | 22.42 |
| 2023-03-10 | 234.5 (-1.26%) | 5331 (193.59%) | 1031 | 19.34 |
| 2023-03-03 | 237.5 (1.71%) | 1816 (-55.45%) | 313 | 17.24 |
| 2023-02-24 | 233.5 (2.19%) | 4076 (110.24%) | 1043 | 25.59 |
| 2023-02-17 | 228.5 (1.56%) | 1939 (-42.12%) | 344 | 17.74 |
| 2023-02-10 | 225.0 (-2.17%) | 3349 (-35.42%) | 574 | 17.14 |
| 2023-02-03 | 230.0 (5.75%) | 5187 (537.55%) | 1054 | 20.32 |
| 2023-01-17 | 217.5 (0.0%) | 813 (-84.38%) | 156 | 19.19 |
| 2023-01-13 | 217.5 (-2.9%) | 5210 (-33.54%) | 1273 | 24.43 |
| 2023-01-06 | 224.0 (10.07%) | 7840 (507.46%) | 2301 | 29.35 |
| 2022-12-30 | 203.5 (2.52%) | 1290 (-37.15%) | 217 | 16.82 |
| 2022-12-23 | 198.5 (-4.34%) | 2053 (-49.37%) | 392 | 19.09 |
| 2022-12-16 | 207.5 (-2.58%) | 4056 (-48.88%) | 865 | 21.33 |
| 2022-12-09 | 213.0 (2.4%) | 7934 (176.1%) | 2449 | 30.87 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。