| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 615.0 (-0.81%) | 359 (-42.38%) | 0 | 0 | 0.85% | 28.43% | 105.0% |
| 2026-06-02 | 620.0 (-4.32%) | 623 (-1.27%) | 0 | 0 | 1.48% | 32.05% | 108.39% |
| 2026-06-01 | 648.0 (-4.57%) | 631 (-80.6%) | 0 | 0 | 1.5% | 36.39% | 114.28% |
| 2026-05-29 | 679.0 (3.82%) | 3252 (-54.04%) | 1819 | 55.93 | 7.74% | 41.15% | 115.81% |
| 2026-05-28 | 654.0 (1.4%) | 7075 (276.53%) | 4512 | 63.77 | 16.85% | 40.51% | 110.54% |
| 2026-05-27 | 645.0 (9.88%) | 1879 (-23.15%) | 441 | 23.47 | 4.47% | 27.03% | 96.24% |
| 2026-05-26 | 587.0 (9.93%) | 2445 (-7.1%) | 1100 | 44.99 | 5.82% | 24.93% | 95.61% |
| 2026-05-25 | 534.0 (-1.29%) | 2632 (-11.8%) | 1320 | 50.15 | 6.27% | 21.76% | 93.13% |
| 2026-05-22 | 541.0 (9.96%) | 2984 (111.48%) | 1352 | 45.31 | 7.1% | 19.98% | 94.09% |
| 2026-05-21 | 492.0 (6.26%) | 1411 (41.52%) | 677 | 47.98 | 3.36% | 18.44% | 93.17% |
| 2026-05-20 | 463.0 (-1.91%) | 997 (-10.58%) | 579 | 58.07 | 2.37% | 20.2% | 97.9% |
| 2026-05-19 | 472.0 (-4.45%) | 1115 (-40.85%) | 519 | 46.55 | 2.65% | 26.03% | 101.84% |
| 2026-05-18 | 494.0 (6.81%) | 1885 (-19.27%) | 1094 | 58.04 | 4.49% | 28.43% | 103.42% |
| 2026-05-15 | 462.5 (-9.14%) | 2335 (8.4%) | 847 | 36.27 | 5.56% | 28.51% | 103.79% |
| 2026-05-14 | 509.0 (3.98%) | 2154 (-37.44%) | 1202 | 55.8 | 5.13% | 30.98% | 101.94% |
| 2026-05-13 | 489.5 (-5.5%) | 3443 (62.18%) | 1777 | 51.61 | 8.2% | 29.34% | 103.92% |
| 2026-05-12 | 518.0 (9.86%) | 2123 (10.69%) | 454 | 21.38 | 5.05% | 25.38% | 102.45% |
| 2026-05-11 | 471.5 (0.75%) | 1918 (-43.12%) | 1051 | 54.8 | 4.57% | 27.71% | 102.59% |
| 2026-05-08 | 468.0 (-2.9%) | 3372 (130.01%) | 1880 | 55.75 | 8.03% | 26.17% | 105.21% |
| 2026-05-07 | 482.0 (9.92%) | 1466 (-17.73%) | 300 | 20.46 | 3.49% | 20.61% | 101.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 438.5 (-2.45%) | 1782 (-42.52%) | 855 | 47.98 | 4.24% | 19.67% | 104.33% |
| 2026-05-05 | 449.5 (2.86%) | 3100 (144.09%) | 1825 | 58.87 | 7.38% | 19.27% | 105.61% |
| 2026-05-04 | 437.0 (3.55%) | 1270 (22.23%) | 588 | 46.3 | 3.02% | 15.23% | 102.21% |
| 2026-04-30 | 422.0 (-1.86%) | 1039 (-2.99%) | 482 | 46.39 | 2.47% | 19.44% | 103.92% |
| 2026-04-29 | 430.0 (-2.38%) | 1071 (-33.6%) | 638 | 59.57 | 2.55% | 23.15% | 106.69% |
| 2026-04-28 | 440.5 (2.68%) | 1613 (14.89%) | 1006 | 62.37 | 3.84% | 28.69% | 109.43% |
| 2026-04-27 | 429.0 (-1.61%) | 1404 (-53.75%) | 814 | 57.98 | 3.34% | 31.16% | 108.73% |
| 2026-04-24 | 436.0 (-4.28%) | 3036 (16.86%) | 1760 | 57.97 | 7.23% | 32.05% | 112.32% |
| 2026-04-23 | 455.5 (-9.98%) | 2598 (-23.54%) | 1006 | 38.72 | 6.19% | 29.68% | 110.41% |
| 2026-04-22 | 506.0 (10.0%) | 3398 (28.23%) | 1860 | 54.74 | 8.09% | 27.2% | 109.16% |
| 2026-04-21 | 460.0 (9.92%) | 2650 (48.96%) | 1111 | 41.92 | 6.31% | 26.22% | 104.83% |
| 2026-04-20 | 418.5 (-0.71%) | 1779 (-12.75%) | 860 | 48.34 | 4.24% | 26.64% | 109.93% |
| 2026-04-17 | 421.5 (1.69%) | 2039 (30.87%) | 1223 | 59.98 | 4.85% | 27.6% | 110.54% |
| 2026-04-16 | 414.5 (-2.24%) | 1558 (-47.84%) | 654 | 41.98 | 3.71% | 29.93% | 109.43% |
| 2026-04-15 | 424.0 (3.41%) | 2987 (5.66%) | 1744 | 58.39 | 7.11% | 30.06% | 109.28% |
| 2026-04-14 | 410.0 (-6.18%) | 2827 (29.74%) | 1342 | 47.47 | 6.73% | 29.75% | 106.48% |
| 2026-04-13 | 437.0 (9.94%) | 2179 (-27.87%) | 768 | 35.25 | 5.19% | 28.54% | 110.29% |
| 2026-04-10 | 397.5 (9.96%) | 3021 (87.41%) | 1295 | 42.87 | 7.19% | 27.33% | 107.24% |
| 2026-04-09 | 361.5 (-4.11%) | 1612 (-43.56%) | 619 | 38.4 | 3.84% | 24.88% | 102.43% |
| 2026-04-08 | 377.0 (0.27%) | 2856 (23.16%) | 1336 | 46.78 | 6.8% | 26.28% | 101.24% |
| 2026-04-07 | 376.0 (6.52%) | 2319 (38.7%) | 1114 | 48.04 | 5.52% | 24.77% | 96.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 353.0 (-4.72%) | 1672 (-15.94%) | 589 | 35.23 | 3.98% | 22.39% | 92.83% |
| 2026-04-01 | 370.5 (7.7%) | 1989 (-9.67%) | 835 | 41.98 | 4.74% | 25.34% | 92.69% |
| 2026-03-31 | 344.0 (-6.27%) | 2202 (-0.94%) | 1004 | 45.59 | 5.24% | 25.92% | 91.46% |
| 2026-03-30 | 367.0 (5.31%) | 2223 (68.66%) | 926 | 41.66 | 5.29% | 25.62% | 92.48% |
| 2026-03-27 | 348.5 (-2.92%) | 1318 (-54.71%) | 534 | 40.52 | 3.14% | 24.08% | 92.49% |
| 2026-03-26 | 359.0 (-3.49%) | 2910 (30.26%) | 1568 | 53.88 | 6.93% | 32.36% | 93.83% |
| 2026-03-25 | 372.0 (9.9%) | 2234 (7.66%) | 1004 | 44.94 | 5.32% | 30.27% | 93.5% |
| 2026-03-24 | 338.5 (-1.17%) | 2075 (31.58%) | 1357 | 65.4 | 4.94% | 28.7% | 92.75% |
| 2026-03-23 | 342.5 (-4.2%) | 1577 (-67.11%) | 957 | 60.68 | 3.75% | 27.31% | 95.76% |
| 2026-03-20 | 357.5 (-1.11%) | 4795 (135.74%) | 2821 | 58.83 | 11.42% | 27.87% | 101.42% |
| 2026-03-19 | 361.5 (9.88%) | 2034 (29.47%) | 883 | 43.41 | 4.84% | 27.0% | 93.56% |
| 2026-03-18 | 329.0 (2.02%) | 1571 (5.08%) | 888 | 56.52 | 3.74% | 24.3% | 93.3% |
| 2026-03-17 | 322.5 (-5.29%) | 1495 (-17.49%) | 733 | 49.03 | 3.56% | 22.94% | 91.92% |
| 2026-03-16 | 340.5 (0.0%) | 1812 (-59.08%) | 1027 | 56.68 | 4.31% | 22.03% | 89.88% |
| 2026-03-13 | 340.5 (6.24%) | 4428 (392.55%) | 2380 | 53.75 | 10.54% | 19.82% | 87.58% |
| 2026-03-12 | 320.5 (9.95%) | 899 (-10.19%) | 25 | 2.78 | 2.14% | 11.08% | 80.75% |
| 2026-03-11 | 291.5 (10.0%) | 1001 (-9.9%) | 192 | 19.18 | 2.38% | 12.78% | 80.84% |
| 2026-03-10 | 265.0 (6.64%) | 1111 (25.54%) | 657 | 59.14 | 2.65% | 13.9% | 83.32% |
| 2026-03-09 | 248.5 (-6.4%) | 885 (16.75%) | 258 | 29.15 | 2.11% | 17.52% | 90.2% |
| 2026-03-06 | 265.5 (-2.21%) | 758 (-52.98%) | 476 | 62.8 | 1.8% | 20.72% | 89.68% |
| 2026-03-05 | 271.5 (2.07%) | 1612 (9.36%) | 1001 | 62.1 | 3.84% | 23.39% | 89.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 266.0 (-6.34%) | 1474 (-43.91%) | 749 | 50.81 | 3.51% | 26.15% | 88.65% |
| 2026-03-03 | 284.0 (-4.05%) | 2628 (17.85%) | 1492 | 56.77 | 6.26% | 27.21% | 86.07% |
| 2026-03-02 | 296.0 (6.86%) | 2230 (18.62%) | 1050 | 47.09 | 5.31% | 28.9% | 81.46% |
| 2026-02-26 | 277.0 (2.4%) | 1880 (-32.15%) | 817 | 43.46 | 4.48% | 33.01% | 78.25% |
| 2026-02-25 | 270.5 (-6.72%) | 2771 (44.32%) | 978 | 35.29 | 6.6% | 32.09% | 75.46% |
| 2026-02-24 | 290.0 (2.84%) | 1920 (-42.48%) | 983 | 51.2 | 4.57% | 30.08% | 69.68% |
| 2026-02-23 | 282.0 (1.99%) | 3338 (-15.6%) | 1934 | 57.94 | 7.95% | 27.86% | 65.87% |
| 2026-02-11 | 276.5 (9.94%) | 3955 (164.55%) | 2238 | 56.59 | 9.42% | 21.43% | 58.74% |
| 2026-02-10 | 251.5 (9.83%) | 1495 (-22.3%) | 445 | 29.77 | 3.56% | 14.04% | 50.32% |
| 2026-02-09 | 229.0 (7.51%) | 1924 (94.54%) | 1182 | 61.43 | 4.58% | 14.18% | 49.15% |
| 2026-02-06 | 213.0 (-6.99%) | 989 (55.02%) | 444 | 44.89 | 2.35% | 11.83% | 45.39% |
| 2026-02-05 | 229.0 (-3.17%) | 638 (-24.85%) | 289 | 45.3 | 1.52% | 14.35% | 43.86% |
| 2026-02-04 | 236.5 (3.28%) | 849 (-45.44%) | 454 | 53.47 | 2.02% | 22.35% | 43.91% |
| 2026-02-03 | 229.0 (-2.55%) | 1556 (65.88%) | 789 | 50.71 | 3.7% | 21.92% | 42.69% |
| 2026-02-02 | 235.0 (-0.63%) | 938 (-54.11%) | 386 | 41.15 | 2.23% | 20.2% | 41.05% |
| 2026-01-30 | 236.5 (-3.27%) | 2044 (-48.93%) | 960 | 46.97 | 4.87% | 20.59% | 40.29% |
| 2026-01-29 | 244.5 (9.89%) | 4002 (501.8%) | 1401 | 35.01 | 9.53% | 16.65% | 37.53% |
| 2026-01-28 | 222.5 (9.88%) | 665 (-20.45%) | 1 | 0.15 | 1.58% | 8.77% | 30.12% |
| 2026-01-27 | 202.5 (2.53%) | 836 (-23.93%) | 308 | 36.84 | 1.99% | 9.29% | 30.38% |
| 2026-01-26 | 197.5 (4.77%) | 1099 (181.07%) | 254 | 23.11 | 2.62% | 8.99% | 33.16% |
| 2026-01-23 | 188.5 (1.07%) | 391 (-43.66%) | 81 | 20.72 | 0.93% | 7.18% | 34.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 186.5 (-0.27%) | 694 (-21.32%) | 276 | 39.77 | 1.65% | 7.02% | 35.44% |
| 2026-01-21 | 187.0 (1.63%) | 882 (24.4%) | 307 | 34.81 | 2.1% | 6.18% | 36.39% |
| 2026-01-20 | 184.0 (5.44%) | 709 (108.53%) | 252 | 35.54 | 1.69% | 5.07% | 39.67% |
| 2026-01-19 | 174.5 (-0.57%) | 340 (5.26%) | 117 | 34.41 | 0.81% | 5.78% | 42.55% |
| 2026-01-16 | 175.5 (-3.04%) | 323 (-5.28%) | 79 | 24.46 | 0.77% | 5.79% | 43.88% |
| 2026-01-15 | 181.0 (0.56%) | 341 (-18.42%) | 134 | 39.3 | 0.81% | 5.84% | 48.75% |
| 2026-01-14 | 180.0 (0.28%) | 418 (-58.41%) | 184 | 44.02 | 1.0% | 6.6% | 56.95% |
| 2026-01-13 | 179.5 (-2.97%) | 1005 (193.0%) | 346 | 34.43 | 2.39% | 6.41% | 57.35% |
| 2026-01-12 | 185.0 (1.09%) | 343 (-1.15%) | 118 | 34.4 | 0.82% | 6.08% | 60.73% |
| 2026-01-09 | 183.0 (-2.14%) | 347 (-47.34%) | 81 | 23.34 | 0.83% | 6.74% | 63.71% |
| 2026-01-08 | 187.0 (0.0%) | 659 (95.55%) | 315 | 47.8 | 1.57% | 8.02% | 64.62% |
| 2026-01-07 | 187.0 (1.08%) | 337 (-61.22%) | 107 | 31.75 | 0.8% | 8.57% | 65.89% |
| 2026-01-06 | 185.0 (-2.63%) | 869 (40.61%) | 383 | 44.07 | 2.07% | 9.61% | 69.73% |
| 2026-01-05 | 190.0 (-2.56%) | 618 (-30.17%) | 244 | 39.48 | 1.47% | 12.31% | 74.36% |
| 2026-01-02 | 195.0 (-0.26%) | 885 (-0.56%) | 373 | 42.15 | 2.11% | 14.72% | 74.51% |
| 2025-12-31 | 195.5 (-4.17%) | 890 (15.14%) | 294 | 33.03 | 2.12% | 14.55% | 76.3% |
| 2025-12-30 | 204.0 (-1.92%) | 773 (-61.43%) | 297 | 38.42 | 1.84% | 15.04% | 75.99% |
| 2025-12-29 | 208.0 (2.97%) | 2004 (22.79%) | 1005 | 50.15 | 4.77% | 18.59% | 76.8% |
| 2025-12-26 | 202.0 (6.04%) | 1632 (100.49%) | 578 | 35.42 | 3.89% | 18.38% | 74.69% |
| 2025-12-24 | 190.5 (-0.78%) | 814 (-25.53%) | 308 | 37.84 | 1.94% | 16.63% | 75.05% |
| 2025-12-23 | 192.0 (-2.29%) | 1093 (-51.7%) | 533 | 48.76 | 2.6% | 20.33% | 77.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 196.5 (1.03%) | 2263 (17.99%) | 1342 | 59.3 | 5.39% | 26.74% | 85.57% |
| 2025-12-19 | 194.5 (3.18%) | 1918 (113.59%) | 1319 | 68.77 | 4.57% | 22.75% | 90.31% |
| 2025-12-18 | 188.5 (-2.84%) | 898 (-62.06%) | 447 | 49.78 | 2.14% | 23.96% | 87.2% |
| 2025-12-17 | 194.0 (1.84%) | 2367 (-37.45%) | 1474 | 62.27 | 5.64% | 25.61% | 86.19% |
| 2025-12-16 | 190.5 (4.67%) | 3784 (544.63%) | 2446 | 64.64 | 9.01% | 21.71% | 82.36% |
| 2025-12-15 | 182.0 (1.68%) | 587 (-75.81%) | 311 | 52.98 | 1.4% | 15.55% | 74.92% |
| 2025-12-12 | 179.0 (-4.28%) | 2427 (52.35%) | 1192 | 49.11 | 5.78% | 18.79% | 75.54% |
| 2025-12-11 | 187.0 (10.0%) | 1593 (118.52%) | 401 | 25.17 | 3.79% | 19.71% | 73.66% |
| 2025-12-10 | 170.0 (-3.13%) | 729 (-38.94%) | 261 | 35.8 | 1.74% | 17.54% | 72.89% |
| 2025-12-09 | 175.5 (-3.04%) | 1194 (-38.74%) | 531 | 44.47 | 2.84% | 19.7% | 72.74% |
| 2025-12-08 | 181.0 (2.26%) | 1949 (-30.69%) | 990 | 50.8 | 4.64% | 18.67% | 71.58% |
| 2025-12-05 | 177.0 (-0.84%) | 2812 (311.11%) | 1770 | 62.94 | 6.7% | 16.68% | 67.99% |
| 2025-12-04 | 178.5 (0.85%) | 684 (-58.11%) | 316 | 46.2 | 1.63% | 12.64% | 61.67% |
| 2025-12-03 | 177.0 (3.81%) | 1633 (114.3%) | 834 | 51.07 | 3.89% | 15.25% | 60.38% |
| 2025-12-02 | 170.5 (-2.85%) | 762 (-31.66%) | 359 | 47.11 | 1.81% | 15.52% | 57.3% |
| 2025-12-01 | 175.5 (3.24%) | 1115 (0.09%) | 567 | 50.85 | 2.65% | 24.62% | 55.88% |
| 2025-11-28 | 170.0 (0.0%) | 1114 (-37.52%) | 669 | 60.05 | 2.65% | 32.09% | 53.51% |
| 2025-11-27 | 170.0 (-2.3%) | 1783 (2.12%) | 964 | 54.07 | 4.25% | 30.9% | 51.25% |
| 2025-11-26 | 174.0 (-1.69%) | 1746 (-61.9%) | 928 | 53.15 | 4.16% | 27.78% | 47.85% |
| 2025-11-25 | 177.0 (2.91%) | 4583 (7.76%) | 2855 | 62.3 | 10.91% | 25.42% | 44.23% |
| 2025-11-24 | 172.0 (9.9%) | 4253 (596.07%) | 2467 | 58.01 | 10.13% | 16.08% | 33.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 156.5 (9.82%) | 611 (28.63%) | 31 | 5.07 | 1.45% | 7.98% | 24.2% |
| 2025-11-20 | 142.5 (7.14%) | 475 (-37.17%) | 252 | 53.05 | 1.13% | 10.42% | 23.17% |
| 2025-11-19 | 133.0 (-1.12%) | 756 (14.72%) | 471 | 62.3 | 1.8% | 12.31% | 23.14% |
| 2025-11-18 | 134.5 (-8.19%) | 659 (-22.47%) | 261 | 39.61 | 1.57% | 12.1% | 22.45% |
| 2025-11-17 | 146.5 (-2.01%) | 850 (-48.11%) | 425 | 50.0 | 2.02% | 12.21% | 21.58% |
| 2025-11-14 | 149.5 (-5.08%) | 1638 (29.38%) | 903 | 55.13 | 3.9% | 11.24% | 20.24% |
| 2025-11-13 | 157.5 (9.76%) | 1266 (89.81%) | 374 | 29.54 | 3.01% | 7.71% | 17.4% |
| 2025-11-12 | 143.5 (9.96%) | 667 (-5.52%) | 146 | 21.89 | 1.59% | 5.04% | 14.82% |
| 2025-11-11 | 130.5 (-5.43%) | 706 (59.37%) | 346 | 49.01 | 1.68% | 4.26% | 14.28% |
| 2025-11-10 | 138.0 (9.96%) | 443 (183.97%) | 101 | 22.8 | 1.05% | 2.97% | 13.82% |
| 2025-11-07 | 125.5 (-1.95%) | 156 (8.33%) | 45 | 28.85 | 0.37% | 2.2% | 13.58% |
| 2025-11-06 | 128.0 (1.59%) | 144 (-57.77%) | 50 | 34.72 | 0.34% | 2.22% | 14.07% |
| 2025-11-05 | 126.0 (-3.82%) | 341 (110.49%) | 201 | 58.94 | 0.81% | 2.73% | 14.41% |
| 2025-11-04 | 131.0 (-2.24%) | 162 (35.0%) | 88 | 54.32 | 0.39% | 2.45% | 14.18% |
| 2025-11-03 | 134.0 (0.75%) | 120 (-27.71%) | 62 | 51.67 | 0.29% | 2.69% | 14.4% |
| 2025-10-31 | 133.0 (-0.37%) | 166 (-53.5%) | 33 | 19.88 | 0.4% | 2.78% | 15.08% |
| 2025-10-30 | 133.5 (-1.84%) | 357 (60.09%) | 188 | 52.66 | 0.85% | 2.82% | 15.46% |
| 2025-10-29 | 136.0 (-1.45%) | 223 (-15.21%) | 80 | 35.87 | 0.53% | 3.07% | 15.79% |
| 2025-10-28 | 138.0 (-2.13%) | 263 (65.41%) | 92 | 34.98 | 0.63% | 3.65% | 17.03% |
| 2025-10-27 | 141.0 (-2.08%) | 159 (-12.64%) | 45 | 28.3 | 0.38% | 3.71% | 18.37% |
| 2025-10-23 | 144.0 (-1.37%) | 182 (-60.61%) | 58 | 31.87 | 0.43% | 4.02% | 20.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 146.0 (-2.99%) | 462 (-1.07%) | 220 | 47.62 | 1.1% | 4.65% | 21.8% |
| 2025-10-21 | 150.5 (4.15%) | 467 (61.03%) | 190 | 40.69 | 1.11% | 3.99% | 22.11% |
| 2025-10-20 | 144.5 (2.85%) | 290 (0.35%) | 133 | 45.86 | 0.69% | 3.92% | 22.89% |
| 2025-10-17 | 140.5 (-0.71%) | 289 (-35.2%) | 144 | 49.83 | 0.69% | 4.45% | 23.08% |
| 2025-10-16 | 141.5 (4.04%) | 446 (143.72%) | 217 | 48.65 | 1.06% | 4.57% | 24.79% |
| 2025-10-15 | 136.0 (-0.73%) | 183 (-58.22%) | 73 | 39.89 | 0.44% | 4.37% | 25.44% |
| 2025-10-14 | 137.0 (-4.2%) | 438 (-14.62%) | 205 | 46.8 | 1.04% | 4.62% | 26.64% |
| 2025-10-13 | 143.0 (-3.05%) | 513 (50.44%) | 223 | 43.47 | 1.22% | 4.16% | 30.43% |
| 2025-10-09 | 147.5 (-1.67%) | 341 (-5.8%) | 93 | 27.27 | 0.81% | 3.55% | 31.78% |
| 2025-10-08 | 150.0 (-1.32%) | 362 (25.69%) | 204 | 56.35 | 0.86% | 3.7% | 37.79% |
| 2025-10-07 | 152.0 (0.66%) | 288 (18.03%) | 124 | 43.06 | 0.69% | 3.62% | 44.0% |
| 2025-10-03 | 151.0 (-2.27%) | 244 (-4.69%) | 71 | 29.1 | 0.58% | 4.11% | 49.61% |
| 2025-10-02 | 154.5 (-0.96%) | 256 (-36.63%) | 104 | 40.62 | 0.61% | 5.3% | 58.62% |
| 2025-10-01 | 156.0 (-4.88%) | 404 (23.55%) | 153 | 37.87 | 0.96% | 6.65% | 63.46% |
| 2025-09-30 | 164.0 (0.0%) | 327 (-33.94%) | 203 | 62.08 | 0.78% | 7.75% | 66.1% |
| 2025-09-26 | 164.0 (0.61%) | 495 (-33.38%) | 249 | 50.3 | 1.18% | 9.16% | 67.35% |
| 2025-09-25 | 163.0 (-3.55%) | 743 (-9.94%) | 392 | 52.76 | 1.77% | 9.39% | 69.5% |
| 2025-09-24 | 169.0 (-0.88%) | 825 (-4.84%) | 426 | 51.64 | 1.96% | 9.51% | 71.29% |
| 2025-09-23 | 170.5 (2.71%) | 867 (-5.45%) | 437 | 50.4 | 2.06% | 8.42% | 74.25% |
| 2025-09-22 | 166.0 (4.4%) | 917 (54.64%) | 451 | 49.18 | 2.18% | 8.76% | 75.67% |
| 2025-09-19 | 159.0 (-1.55%) | 593 (-25.03%) | 289 | 48.74 | 1.41% | 8.29% | 75.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 161.5 (-4.15%) | 791 (113.78%) | 372 | 47.03 | 1.88% | 8.51% | 76.76% |
| 2025-09-17 | 168.5 (-3.16%) | 370 (-63.37%) | 143 | 38.65 | 0.88% | 11.46% | 75.57% |
| 2025-09-16 | 174.0 (-3.87%) | 1010 (40.86%) | 577 | 57.13 | 2.4% | 13.15% | 76.97% |
| 2025-09-15 | 181.0 (-3.72%) | 717 (4.52%) | 218 | 30.4 | 1.71% | 17.57% | 75.68% |
| 2025-09-12 | 188.0 (-4.08%) | 686 (-66.22%) | 272 | 39.65 | 1.63% | 22.94% | 75.67% |
| 2025-09-11 | 196.0 (-2.0%) | 2031 (88.06%) | 1173 | 57.75 | 4.84% | 27.6% | 81.47% |
| 2025-09-10 | 200.0 (-1.72%) | 1080 (-62.32%) | 605 | 56.02 | 2.57% | 32.36% | 81.38% |
| 2025-09-09 | 203.5 (-1.21%) | 2866 (-3.53%) | 1731 | 60.4 | 6.82% | 35.23% | 83.92% |
| 2025-09-08 | 206.0 (9.87%) | 2971 (12.33%) | 1334 | 44.9 | 7.07% | 32.0% | 78.49% |
| 2025-09-05 | 187.5 (4.17%) | 2645 (-34.33%) | 1569 | 59.32 | 6.3% | 26.96% | 71.99% |
| 2025-09-04 | 180.0 (4.65%) | 4028 (76.05%) | 1960 | 48.66 | 9.59% | 24.0% | 66.2% |
| 2025-09-03 | 172.0 (9.9%) | 2288 (51.52%) | 968 | 42.31 | 5.45% | 17.97% | 57.33% |
| 2025-09-02 | 156.5 (9.82%) | 1510 (77.23%) | 554 | 36.69 | 3.6% | 17.44% | 52.95% |
| 2025-09-01 | 142.5 (-7.77%) | 852 (-39.23%) | 364 | 42.72 | 2.03% | 17.33% | 51.11% |
| 2025-08-29 | 154.5 (-1.28%) | 1402 (-6.16%) | 729 | 52.0 | 3.34% | 17.38% | 50.05% |
| 2025-08-28 | 156.5 (-0.63%) | 1494 (-27.69%) | 679 | 45.45 | 3.56% | 16.65% | 48.23% |
| 2025-08-27 | 157.5 (6.42%) | 2066 (41.12%) | 1276 | 61.76 | 4.92% | 13.79% | 45.82% |
| 2025-08-26 | 148.0 (-2.95%) | 1464 (67.51%) | 681 | 46.52 | 3.49% | 11.14% | 42.08% |
| 2025-08-25 | 152.5 (9.71%) | 874 (-20.26%) | 258 | 29.52 | 2.08% | 8.78% | 43.03% |
| 2025-08-22 | 139.0 (6.92%) | 1096 (276.63%) | 454 | 41.42 | 2.61% | 8.39% | 48.63% |
| 2025-08-21 | 130.0 (3.59%) | 291 (-69.53%) | 89 | 30.58 | 0.69% | 13.21% | 51.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 125.5 (-9.71%) | 955 (103.19%) | 276 | 28.9 | 2.27% | 17.27% | 52.13% |
| 2025-08-19 | 139.0 (-5.12%) | 470 (-33.99%) | 124 | 26.38 | 1.12% | 20.1% | 51.53% |
| 2025-08-18 | 146.5 (-2.98%) | 712 (-77.19%) | 288 | 40.45 | 1.7% | 20.38% | 52.42% |
| 2025-08-15 | 151.0 (-0.66%) | 3121 (56.44%) | 1773 | 56.81 | 7.43% | 19.25% | 51.1% |
| 2025-08-14 | 152.0 (3.4%) | 1995 (-6.99%) | 1060 | 53.13 | 4.75% | 12.34% | 43.68% |
| 2025-08-13 | 147.0 (1.73%) | 2145 (265.42%) | 1161 | 54.13 | 5.11% | 8.3% | 39.05% |
| 2025-08-12 | 144.5 (5.86%) | 587 (145.61%) | 0 | 0 | 1.4% | 4.26% | 34.0% |
| 2025-08-11 | 136.5 (0.0%) | 239 (10.14%) | 0 | 0 | 0.57% | 4.62% | 32.64% |
| 2025-08-08 | 136.5 (3.8%) | 217 (-27.67%) | 0 | 0 | 0.52% | 5.02% | 32.09% |
| 2025-08-07 | 131.5 (-5.4%) | 300 (-33.04%) | 0 | 0 | 0.71% | 6.03% | 31.64% |
| 2025-08-06 | 139.0 (-0.71%) | 448 (-39.3%) | 0 | 0 | 1.07% | 6.46% | 30.98% |
| 2025-08-05 | 140.0 (-6.67%) | 738 (81.77%) | 0 | 0 | 1.76% | 6.57% | 29.95% |
| 2025-08-04 | 150.0 (-1.32%) | 406 (-36.56%) | 0 | 0 | 0.97% | 9.25% | 28.24% |
| 2025-08-01 | 152.0 (7.8%) | 640 (33.33%) | 0 | 0 | 1.52% | 15.96% | 27.3% |
| 2025-07-31 | 141.0 (3.68%) | 480 (-3.42%) | 0 | 0 | 1.14% | 19.58% | 25.8% |
| 2025-07-30 | 136.0 (5.02%) | 497 (-73.31%) | 0 | 0 | 1.18% | 20.1% | 24.76% |
| 2025-07-29 | 129.5 (-1.89%) | 1862 (-42.28%) | 1119 | 60.1 | 4.43% | 20.59% | 23.61% |
| 2025-07-28 | 132.0 (7.32%) | 3226 (49.49%) | 2013 | 62.4 | 7.68% | 18.16% | 19.2% |
| 2025-07-25 | 123.0 (9.82%) | 2158 (209.61%) | 1218 | 56.44 | 5.14% | 10.86% | 11.57% |
| 2025-07-24 | 112.0 (9.8%) | 697 (-1.27%) | 186 | 26.69 | 1.66% | 5.74% | 6.44% |
| 2025-07-23 | 102.0 (-2.39%) | 706 (-16.05%) | 328 | 46.46 | 1.68% | 4.19% | 4.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 104.5 (9.54%) | 841 (425.62%) | 389 | 46.25 | 2.0% | 2.57% | 3.16% |
| 2025-07-21 | 95.4 (9.91%) | 160 (3100.0%) | 8 | 5.0 | 0.38% | 0.6% | 1.26% |
| 2025-07-18 | 86.8 (-0.57%) | 5 (-89.58%) | 1 | 20.0 | 0.01% | 0.24% | 0.9% |
| 2025-07-17 | 87.3 (1.28%) | 48 (92.0%) | 26 | 54.17 | 0.11% | 0.3% | 0.98% |
| 2025-07-16 | 86.2 (1.29%) | 25 (56.25%) | 6 | 24.0 | 0.06% | 0.24% | 0.94% |
| 2025-07-15 | 85.1 (1.31%) | 16 (128.57%) | 0 | 0.0 | 0.04% | 0.22% | 0.97% |
| 2025-07-14 | 84.0 (-0.36%) | 7 (-75.86%) | 0 | 0.0 | 0.02% | 0.23% | 0.98% |
| 2025-07-11 | 84.3 (0.36%) | 29 (26.09%) | 4 | 13.79 | 0.07% | 0.23% | 1.0% |
| 2025-07-10 | 84.0 (0.0%) | 23 (35.29%) | 4 | 17.39 | 0.05% | 0.19% | 0.95% |
| 2025-07-09 | 84.0 (-1.18%) | 17 (-10.53%) | 4 | 23.53 | 0.04% | 0.23% | 0.95% |
| 2025-07-08 | 85.0 (-0.23%) | 19 (137.5%) | 3 | 15.79 | 0.05% | 0.23% | 1.01% |
| 2025-07-07 | 85.2 (-0.12%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.2% | 1.08% |
| 2025-07-04 | 85.3 (-0.58%) | 13 (-68.29%) | 1 | 7.69 | 0.03% | 0.24% | 1.24% |
| 2025-07-03 | 85.8 (2.02%) | 41 (192.86%) | 6 | 14.63 | 0.1% | 0.21% | 1.23% |
| 2025-07-02 | 84.1 (-1.06%) | 14 (40.0%) | 1 | 7.14 | 0.03% | 0.14% | 1.19% |
| 2025-07-01 | 85.0 (-0.82%) | 10 (-54.55%) | 5 | 50.0 | 0.02% | 0.15% | 1.21% |
| 2025-06-30 | 85.7 (-1.15%) | 22 (1000.0%) | 8 | 36.36 | 0.05% | 0.23% | 1.3% |
| 2025-06-27 | 86.7 (1.52%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.2% | 1.3% |
| 2025-06-26 | 85.4 (-0.23%) | 9 (-50.0%) | 2 | 22.22 | 0.02% | 0.28% | 1.39% |
| 2025-06-25 | 85.6 (-0.12%) | 18 (-59.09%) | 10 | 55.56 | 0.04% | 0.34% | 1.47% |
| 2025-06-24 | 85.7 (0.94%) | 44 (388.89%) | 5 | 11.36 | 0.1% | 0.38% | 1.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 84.9 (0.59%) | 9 (-75.0%) | 4 | 44.44 | 0.02% | 0.33% | 2.01% |
| 2025-06-20 | 84.4 (-0.59%) | 36 (5.88%) | 1 | 2.78 | 0.09% | 0.33% | 3.48% |
| 2025-06-19 | 84.9 (-0.47%) | 34 (-10.53%) | 5 | 14.71 | 0.08% | 0.28% | 3.57% |
| 2025-06-18 | 85.3 (1.19%) | 38 (90.0%) | 7 | 18.42 | 0.09% | 0.24% | 3.53% |
| 2025-06-17 | 84.3 (-2.2%) | 20 (66.67%) | 2 | 10.0 | 0.05% | 0.26% | 3.47% |
| 2025-06-16 | 86.2 (0.7%) | 12 (0.0%) | 2 | 16.67 | 0.03% | 0.33% | 3.49% |
| 2025-06-13 | 85.6 (-2.84%) | 12 (-36.84%) | 1 | 8.33 | 0.03% | 0.48% | 3.51% |
| 2025-06-12 | 88.1 (-2.54%) | 19 (-57.78%) | 3 | 15.79 | 0.05% | 0.47% | 3.51% |
| 2025-06-11 | 90.4 (2.03%) | 45 (-8.16%) | 9 | 20.0 | 0.11% | 0.47% | 3.49% |
| 2025-06-10 | 88.6 (1.49%) | 49 (-34.67%) | 5 | 10.2 | 0.12% | 0.42% | 3.41% |
| 2025-06-09 | 87.3 (3.44%) | 75 (837.5%) | 25 | 33.33 | 0.18% | 0.42% | 3.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 615.0 (-9.43%) | 1613 (-90.67%) | 0 | 0.0 |
| 2026-05-29 | 679.0 (25.51%) | 17283 (105.95%) | 9192 | 53.19 |
| 2026-05-22 | 541.0 (16.97%) | 8392 (-29.91%) | 4221 | 50.3 |
| 2026-05-15 | 462.5 (-1.18%) | 11973 (8.94%) | 5331 | 44.53 |
| 2026-05-08 | 468.0 (10.9%) | 10990 (114.36%) | 5448 | 49.57 |
| 2026-04-30 | 422.0 (-3.21%) | 5127 (-61.91%) | 2940 | 57.34 |
| 2026-04-24 | 436.0 (3.44%) | 13461 (16.14%) | 6597 | 49.01 |
| 2026-04-17 | 421.5 (6.04%) | 11590 (18.17%) | 5731 | 49.45 |
| 2026-04-10 | 397.5 (12.61%) | 9808 (21.3%) | 4364 | 44.49 |
| 2026-04-02 | 353.0 (1.29%) | 8086 (-20.05%) | 3354 | 41.48 |
| 2026-03-27 | 348.5 (-2.52%) | 10114 (-13.61%) | 5420 | 53.59 |
| 2026-03-20 | 357.5 (4.99%) | 11707 (40.64%) | 6352 | 54.26 |
| 2026-03-13 | 340.5 (28.25%) | 8324 (-4.34%) | 3512 | 42.19 |
| 2026-03-06 | 265.5 (-4.15%) | 8702 (-12.18%) | 4768 | 54.79 |
| 2026-02-26 | 277.0 (0.18%) | 9909 (34.38%) | 4712 | 47.55 |
| 2026-02-11 | 276.5 (29.81%) | 7374 (48.37%) | 3865 | 52.41 |
| 2026-02-06 | 213.0 (-9.94%) | 4970 (-42.52%) | 2362 | 47.53 |
| 2026-01-30 | 236.5 (25.46%) | 8646 (186.67%) | 2924 | 33.82 |
| 2026-01-23 | 188.5 (7.41%) | 3016 (24.12%) | 1033 | 34.25 |
| 2026-01-16 | 175.5 (-4.1%) | 2430 (-14.13%) | 861 | 35.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 183.0 (-6.15%) | 2830 (219.77%) | 1130 | 39.93 |
| 2026-01-02 | 195.0 (-3.47%) | 885 (-84.75%) | 373 | 42.15 |
| 2025-12-26 | 202.0 (3.86%) | 5802 (-39.27%) | 2761 | 47.59 |
| 2025-12-19 | 194.5 (8.66%) | 9554 (21.06%) | 5997 | 62.77 |
| 2025-12-12 | 179.0 (1.13%) | 7892 (12.65%) | 3375 | 42.76 |
| 2025-12-05 | 177.0 (4.12%) | 7006 (-48.02%) | 3846 | 54.9 |
| 2025-11-28 | 170.0 (8.63%) | 13479 (302.24%) | 7883 | 58.48 |
| 2025-11-21 | 156.5 (4.68%) | 3351 (-29.0%) | 1440 | 42.97 |
| 2025-11-14 | 149.5 (19.12%) | 4720 (411.38%) | 1870 | 39.62 |
| 2025-11-07 | 125.5 (-5.64%) | 923 (-20.98%) | 446 | 48.32 |
| 2025-10-31 | 133.0 (-7.64%) | 1168 (-16.63%) | 438 | 37.5 |
| 2025-10-23 | 144.0 (2.49%) | 1401 (-25.04%) | 601 | 42.9 |
| 2025-10-17 | 140.5 (-4.75%) | 1869 (88.6%) | 862 | 46.12 |
| 2025-10-09 | 147.5 (-2.32%) | 991 (-19.5%) | 421 | 42.48 |
| 2025-10-03 | 151.0 (-7.93%) | 1231 (-68.0%) | 531 | 43.14 |
| 2025-09-26 | 164.0 (3.14%) | 3847 (10.51%) | 1955 | 50.82 |
| 2025-09-19 | 159.0 (-15.43%) | 3481 (-63.87%) | 1599 | 45.94 |
| 2025-09-12 | 188.0 (0.27%) | 9634 (-14.92%) | 5115 | 53.09 |
| 2025-09-05 | 187.5 (21.36%) | 11323 (55.11%) | 5415 | 47.82 |
| 2025-08-29 | 154.5 (11.15%) | 7300 (107.15%) | 3623 | 49.63 |
| 2025-08-22 | 139.0 (-7.95%) | 3524 (-56.42%) | 1231 | 34.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 151.0 (10.62%) | 8087 (283.45%) | 3994 | 49.39 |
| 2025-08-08 | 136.5 (-10.2%) | 2109 (-68.55%) | 0 | 0.0 |
| 2025-08-01 | 152.0 (23.58%) | 6705 (46.98%) | 3132 | 46.71 |
| 2025-07-25 | 123.0 (41.71%) | 4562 (4416.83%) | 2129 | 46.67 |
| 2025-07-18 | 86.8 (2.97%) | 101 (5.21%) | 33 | 32.67 |
| 2025-07-11 | 84.3 (-1.17%) | 96 (-4.0%) | 16 | 16.67 |
| 2025-07-04 | 85.3 (-1.61%) | 100 (21.95%) | 21 | 21.0 |
| 2025-06-27 | 86.7 (2.73%) | 82 (-41.43%) | 21 | 25.61 |
| 2025-06-20 | 84.4 (-1.4%) | 140 (-30.0%) | 17 | 12.14 |
| 2025-06-13 | 85.6 (1.42%) | 200 (61.29%) | 43 | 21.5 |
| 2025-06-06 | 84.4 (-0.71%) | 124 (-66.58%) | 20 | 16.13 |
| 2025-05-29 | 85.0 (-1.16%) | 371 (-51.06%) | 105 | 28.3 |
| 2025-05-23 | 86.0 (7.23%) | 758 (847.5%) | 312 | 41.16 |
| 2025-05-16 | 80.2 (0.12%) | 80 (-18.37%) | 6 | 7.5 |
| 2025-05-09 | 80.1 (-2.2%) | 98 (66.1%) | 10 | 10.2 |
| 2025-05-02 | 81.9 (1.61%) | 59 (-66.29%) | 4 | 6.78 |
| 2025-04-25 | 80.6 (4.4%) | 175 (-51.66%) | 27 | 15.43 |
| 2025-04-18 | 77.2 (1.58%) | 362 (10.37%) | 111 | 30.66 |
| 2025-04-11 | 76.0 (-23.15%) | 328 (34.43%) | 46 | 14.02 |
| 2025-04-02 | 98.9 (-3.98%) | 244 (-59.93%) | 43 | 17.62 |
| 2025-03-28 | 103.0 (2.49%) | 609 (195.63%) | 120 | 19.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 100.5 (-0.5%) | 206 (-69.3%) | 34 | 16.5 |
| 2025-03-14 | 101.0 (-8.18%) | 671 (-51.87%) | 163 | 24.29 |
| 2025-03-07 | 110.0 (4.27%) | 1394 (2.42%) | 669 | 47.99 |
| 2025-02-27 | 105.5 (-6.64%) | 1361 (-42.21%) | 632 | 46.44 |
| 2025-02-21 | 113.0 (22.43%) | 2355 (2327.84%) | 1057 | 44.88 |
| 2025-02-14 | 92.3 (-3.65%) | 97 (-38.22%) | 16 | 16.49 |
| 2025-02-07 | 95.8 (4.24%) | 157 (36.52%) | 23 | 14.65 |
| 2025-01-22 | 91.9 (2.68%) | 115 (-80.79%) | 29 | 25.22 |
| 2025-01-17 | 89.5 (6.55%) | 598 (141.9%) | 200 | 33.44 |
| 2025-01-10 | 84.0 (-7.28%) | 247 (-93.36%) | 33 | 13.36 |
| 2025-01-03 | 90.6 (-3.51%) | 3726 (11740.78%) | 1603 | 43.02 |
| 2024-12-31 | 93.9 (0.11%) | 31 (-72.36%) | 4 | 12.9 |
| 2024-12-27 | 93.8 (-1.78%) | 113 (-51.25%) | 20 | 17.7 |
| 2024-12-20 | 95.5 (1.7%) | 233 (-84.04%) | 55 | 23.61 |
| 2024-12-13 | 93.9 (-2.09%) | 1463 (690.99%) | 480 | 32.81 |
| 2024-12-06 | 95.9 (4.24%) | 184 (51.64%) | 33 | 17.93 |
| 2024-11-29 | 92.0 (-1.92%) | 121 (-26.39%) | 14 | 11.57 |
| 2024-11-22 | 93.8 (4.22%) | 165 (-75.35%) | 26 | 15.76 |
| 2024-11-15 | 90.0 (-13.04%) | 672 (213.49%) | 146 | 21.73 |
| 2024-11-08 | 103.5 (-0.96%) | 214 (-19.76%) | 30 | 14.02 |
| 2024-11-01 | 104.5 (-6.7%) | 267 (-83.95%) | 29 | 10.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 112.0 (1.36%) | 1664 (188.57%) | 701 | 42.13 |
| 2024-10-18 | 110.5 (3.76%) | 576 (288.44%) | 179 | 31.08 |
| 2024-10-11 | 106.5 (-2.74%) | 148 (-10.09%) | 19 | 12.84 |
| 2024-10-04 | 109.5 (-9.5%) | 165 (-31.82%) | 19 | 11.52 |
| 2024-09-27 | 121.0 (4.76%) | 242 (53.05%) | 21 | 8.68 |
| 2024-09-20 | 115.5 (-2.53%) | 158 (-5.56%) | 23 | 14.56 |
| 2024-09-13 | 118.5 (-2.87%) | 167 (-3.59%) | 22 | 13.17 |
| 2024-09-06 | 122.0 (-4.69%) | 173 (-21.65%) | 44 | 25.43 |
| 2024-08-30 | 128.0 (-0.39%) | 221 (-38.17%) | 26 | 11.76 |
| 2024-08-23 | 128.5 (8.44%) | 358 (-13.17%) | 57 | 15.92 |
| 2024-08-16 | 118.5 (9.72%) | 413 (-18.38%) | 101 | 24.46 |
| 2024-08-09 | 108.0 (-11.11%) | 506 (138.28%) | 99 | 19.57 |
| 2024-08-02 | 121.5 (-4.33%) | 212 (251.96%) | 28 | 13.21 |
| 2024-07-26 | 127.0 (-5.58%) | 60 (-66.29%) | 6 | 10.0 |
| 2024-07-19 | 134.5 (-1.82%) | 179 (11.01%) | 30 | 16.76 |
| 2024-07-12 | 137.0 (-5.19%) | 161 (-64.33%) | 12 | 7.45 |
| 2024-07-05 | 144.5 (7.04%) | 452 (-1.74%) | 62 | 13.72 |
| 2024-06-28 | 135.0 (-5.26%) | 460 (-13.01%) | 75 | 16.3 |
| 2024-06-21 | 142.5 (-11.76%) | 529 (-12.7%) | 39 | 7.37 |
| 2024-06-14 | 161.5 (2.54%) | 606 (69.52%) | 44 | 7.26 |
| 2024-06-07 | 157.5 (0.32%) | 357 (9.01%) | 32 | 8.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 157.0 (-1.88%) | 328 (-16.94%) | 48 | 14.63 |
| 2024-05-24 | 160.0 (3.56%) | 395 (82.01%) | 71 | 17.97 |
| 2024-05-17 | 154.5 (3.69%) | 217 (-66.33%) | 22 | 10.14 |
| 2024-05-10 | 149.0 (-1.0%) | 644 (127.02%) | 229 | 35.56 |
| 2024-05-03 | 150.5 (1.01%) | 283 (-52.59%) | 65 | 22.97 |
| 2024-04-26 | 149.0 (-5.1%) | 598 (3.72%) | 78 | 13.04 |
| 2024-04-19 | 157.0 (-9.25%) | 577 (17.82%) | 95 | 16.46 |
| 2024-04-12 | 173.0 (3.59%) | 490 (49.46%) | 55 | 11.22 |
| 2024-04-03 | 167.0 (-0.6%) | 327 (-27.53%) | 47 | 14.37 |
| 2024-03-29 | 168.0 (-5.88%) | 452 (-10.33%) | 49 | 10.84 |
| 2024-03-22 | 178.5 (-1.92%) | 504 (-12.64%) | 89 | 17.66 |
| 2024-03-15 | 182.0 (-9.0%) | 577 (-47.88%) | 97 | 16.81 |
| 2024-03-08 | 200.0 (-0.99%) | 1108 (93.51%) | 204 | 18.41 |
| 2024-03-01 | 202.0 (-1.7%) | 572 (25.65%) | 205 | 35.84 |
| 2024-02-23 | 205.5 (-6.59%) | 455 (-22.49%) | 41 | 9.01 |
| 2024-02-16 | 220.0 (6.54%) | 587 (589.91%) | 105 | 17.89 |
| 2024-02-05 | 206.5 (1.23%) | 85 (-73.15%) | 7 | 8.24 |
| 2024-02-02 | 204.0 (0.0%) | 317 (30.59%) | 59 | 18.61 |
| 2024-01-26 | 204.0 (2.51%) | 243 (-59.92%) | 57 | 23.46 |
| 2024-01-19 | 199.0 (-3.16%) | 606 (11.57%) | 211 | 34.82 |
| 2024-01-12 | 205.5 (1.99%) | 543 (92.94%) | 111 | 20.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 201.5 (-6.5%) | 281 (-28.71%) | 53 | 18.86 |
| 2023-12-29 | 215.5 (0.94%) | 395 (-45.87%) | 97 | 24.56 |
| 2023-12-22 | 213.5 (1.67%) | 729 (-25.79%) | 297 | 40.74 |
| 2023-12-15 | 210.0 (-12.13%) | 983 (83.04%) | 167 | 16.99 |
| 2023-12-08 | 239.0 (0.21%) | 537 (-10.1%) | 149 | 27.75 |
| 2023-12-01 | 238.5 (-2.05%) | 597 (-82.71%) | 169 | 28.31 |
| 2023-11-24 | 243.5 (-4.51%) | 3456 (61.45%) | 1589 | 45.98 |
| 2023-11-17 | 255.0 (9.91%) | 2140 (67.25%) | 641 | 29.95 |
| 2023-11-10 | 232.0 (6.18%) | 1280 (20.15%) | 611 | 47.73 |
| 2023-11-03 | 218.5 (-0.68%) | 1065 (49.39%) | 525 | 49.3 |
| 2023-10-27 | 220.0 (13.11%) | 713 (183.63%) | 229 | 32.12 |
| 2023-10-20 | 194.5 (-8.04%) | 251 (32.69%) | 50 | 19.92 |
| 2023-10-13 | 211.5 (-4.08%) | 189 (-56.79%) | 46 | 24.34 |
| 2023-10-06 | 220.5 (-0.23%) | 438 (60.37%) | 140 | 31.96 |
| 2023-09-28 | 221.0 (-2.86%) | 273 (-67.66%) | 103 | 37.73 |
| 2023-09-22 | 227.5 (-7.14%) | 845 (-73.83%) | 292 | 34.56 |
| 2023-09-15 | 245.0 (17.22%) | 3231 (75.96%) | 1641 | 50.79 |
| 2023-09-08 | 209.0 (1.7%) | 1836 (9.9%) | 827 | 45.04 |
| 2023-09-01 | 205.5 (27.24%) | 1671 (345.31%) | 557 | 33.33 |
| 2023-08-25 | 161.5 (-3.58%) | 375 (-5.4%) | 97 | 25.87 |
| 2023-08-18 | 167.5 (-5.9%) | 396 (-5.77%) | 85 | 21.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 178.0 (-17.4%) | 421 (103.78%) | 98 | 23.28 |
| 2023-08-04 | 215.5 (-6.91%) | 206 (-16.89%) | 58 | 28.16 |
| 2023-07-28 | 231.5 (-4.14%) | 248 (-17.87%) | 76 | 30.65 |
| 2023-07-21 | 241.5 (-1.43%) | 302 (-28.33%) | 81 | 26.82 |
| 2023-07-14 | 245.0 (-5.04%) | 422 (-27.1%) | 138 | 32.7 |
| 2023-07-07 | 258.0 (-0.19%) | 579 (17.71%) | 227 | 39.21 |
| 2023-06-30 | 258.5 (-3.9%) | 492 (46.15%) | 142 | 28.86 |
| 2023-06-21 | 269.0 (0.0%) | 336 (-58.91%) | 178 | 52.98 |
| 2023-06-16 | 269.0 (3.26%) | 819 (108.08%) | 94 | 11.48 |
| 2023-06-09 | 260.5 (3.78%) | 393 (-81.21%) | 0 | 0.0 |
| 2023-06-02 | 251.0 (23.65%) | 2096 (137.59%) | 1035 | 49.38 |
| 2023-05-26 | 203.0 (9.73%) | 882 (22.53%) | 378 | 42.86 |
| 2023-05-19 | 185.0 (12.46%) | 719 (30.48%) | 263 | 36.58 |
| 2023-05-12 | 164.5 (-2.37%) | 551 (-39.53%) | 291 | 52.81 |
| 2023-05-05 | 168.5 (0.9%) | 912 (171.45%) | 433 | 47.48 |
| 2023-04-28 | 167.0 (22.79%) | 336 (113.09%) | 92 | 27.38 |
| 2023-04-21 | 136.0 (-7.17%) | 157 (20.02%) | 36 | 22.93 |
| 2023-04-14 | 146.5 (2.09%) | 131 (32.86%) | 10 | 7.63 |
| 2023-04-07 | 143.5 (3.24%) | 98 (-63.42%) | 28 | 28.57 |
| 2023-03-31 | 139.0 (-4.79%) | 270 (7.38%) | 74 | 27.41 |
| 2023-03-24 | 146.0 (4.66%) | 251 (-82.44%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 139.5 (22.91%) | 1434 (271.36%) | 552 | 38.49 |
| 2023-03-10 | 113.5 (13.73%) | 386 (3271.34%) | 126 | 32.64 |
| 2023-03-03 | 99.8 (0.3%) | 11 (-86.03%) | 0 | 0.0 |
| 2023-02-24 | 99.5 (-0.3%) | 82 (30.98%) | 3 | 3.66 |
| 2023-02-17 | 99.8 | 62 (N/A) | 6 | 9.68 |
| 2023-02-10 | None | 13 (N/A) | 0 | 0.0 |
| 2023-02-03 | 100.0 (2.15%) | 17 (227.08%) | 0 | 0.0 |
| 2023-01-17 | 97.9 (1.98%) | 5 (-85.37%) | 0 | 0.0 |
| 2023-01-13 | 96.0 | 36 (N/A) | 1 | 2.78 |
| 2023-01-06 | None | 17 (N/A) | 0 | 0.0 |
| 2022-12-30 | 98.0 (-1.9%) | 51 (41.4%) | 0 | 0.0 |
| 2022-12-23 | 99.9 (-0.1%) | 36 (125.48%) | 0 | 0.0 |
| 2022-12-16 | 100.0 | 16 (N/A) | 1 | 6.25 |
| 2022-12-09 | None | 57 (N/A) | 8 | 14.04 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。