| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 84.3 (0.36%) | 29 (26.09%) | 4 | 13.79 | 0.07% | 0.23% | 1.0% |
| 2025-07-10 | 84.0 (0.0%) | 23 (35.29%) | 4 | 17.39 | 0.05% | 0.19% | 0.95% |
| 2025-07-09 | 84.0 (-1.18%) | 17 (-10.53%) | 4 | 23.53 | 0.04% | 0.23% | 0.95% |
| 2025-07-08 | 85.0 (-0.23%) | 19 (137.5%) | 3 | 15.79 | 0.05% | 0.23% | 1.01% |
| 2025-07-07 | 85.2 (-0.12%) | 8 (-38.46%) | 1 | 12.5 | 0.02% | 0.2% | 1.08% |
| 2025-07-04 | 85.3 (-0.58%) | 13 (-68.29%) | 1 | 7.69 | 0.03% | 0.24% | 1.24% |
| 2025-07-03 | 85.8 (2.02%) | 41 (192.86%) | 6 | 14.63 | 0.1% | 0.21% | 1.23% |
| 2025-07-02 | 84.1 (-1.06%) | 14 (40.0%) | 1 | 7.14 | 0.03% | 0.14% | 1.19% |
| 2025-07-01 | 85.0 (-0.82%) | 10 (-54.55%) | 5 | 50.0 | 0.02% | 0.15% | 1.21% |
| 2025-06-30 | 85.7 (-1.15%) | 22 (1000.0%) | 8 | 36.36 | 0.05% | 0.23% | 1.3% |
| 2025-06-27 | 86.7 (1.52%) | 2 (-77.78%) | 0 | 0.0 | 0.0% | 0.2% | 1.3% |
| 2025-06-26 | 85.4 (-0.23%) | 9 (-50.0%) | 2 | 22.22 | 0.02% | 0.28% | 1.39% |
| 2025-06-25 | 85.6 (-0.12%) | 18 (-59.09%) | 10 | 55.56 | 0.04% | 0.34% | 1.47% |
| 2025-06-24 | 85.7 (0.94%) | 44 (388.89%) | 5 | 11.36 | 0.1% | 0.38% | 1.57% |
| 2025-06-23 | 84.9 (0.59%) | 9 (-75.0%) | 4 | 44.44 | 0.02% | 0.33% | 2.01% |
| 2025-06-20 | 84.4 (-0.59%) | 36 (5.88%) | 1 | 2.78 | 0.09% | 0.33% | 3.48% |
| 2025-06-19 | 84.9 (-0.47%) | 34 (-10.53%) | 5 | 14.71 | 0.08% | 0.28% | 3.57% |
| 2025-06-18 | 85.3 (1.19%) | 38 (90.0%) | 7 | 18.42 | 0.09% | 0.24% | 3.53% |
| 2025-06-17 | 84.3 (-2.2%) | 20 (66.67%) | 2 | 10.0 | 0.05% | 0.26% | 3.47% |
| 2025-06-16 | 86.2 (0.7%) | 12 (0.0%) | 2 | 16.67 | 0.03% | 0.33% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 85.6 (-2.84%) | 12 (-36.84%) | 1 | 8.33 | 0.03% | 0.48% | 3.51% |
| 2025-06-12 | 88.1 (-2.54%) | 19 (-57.78%) | 3 | 15.79 | 0.05% | 0.47% | 3.51% |
| 2025-06-11 | 90.4 (2.03%) | 45 (-8.16%) | 9 | 20.0 | 0.11% | 0.47% | 3.49% |
| 2025-06-10 | 88.6 (1.49%) | 49 (-34.67%) | 5 | 10.2 | 0.12% | 0.42% | 3.41% |
| 2025-06-09 | 87.3 (3.44%) | 75 (837.5%) | 25 | 33.33 | 0.18% | 0.42% | 3.35% |
| 2025-06-06 | 84.4 (-0.12%) | 8 (-63.64%) | 1 | 12.5 | 0.02% | 0.3% | 3.26% |
| 2025-06-05 | 84.5 (-0.59%) | 22 (-8.33%) | 2 | 9.09 | 0.05% | 0.37% | 3.28% |
| 2025-06-04 | 85.0 (1.8%) | 24 (-48.94%) | 2 | 8.33 | 0.06% | 0.42% | 3.28% |
| 2025-06-03 | 83.5 (2.08%) | 47 (104.35%) | 9 | 19.15 | 0.11% | 0.5% | 3.24% |
| 2025-06-02 | 81.8 (-3.76%) | 23 (-39.47%) | 6 | 26.09 | 0.05% | 0.94% | 3.17% |
| 2025-05-29 | 85.0 (0.59%) | 38 (-17.39%) | 8 | 21.05 | 0.09% | 2.38% | 3.14% |
| 2025-05-28 | 84.5 (-0.24%) | 46 (-19.3%) | 12 | 26.09 | 0.11% | 2.46% | 3.09% |
| 2025-05-27 | 84.7 (0.83%) | 57 (-75.22%) | 16 | 28.07 | 0.14% | 2.39% | 3.0% |
| 2025-05-26 | 84.0 (-2.33%) | 230 (-63.38%) | 69 | 30.0 | 0.55% | 2.29% | 2.92% |
| 2025-05-23 | 86.0 (-3.48%) | 628 (760.27%) | 301 | 47.93 | 1.5% | 1.8% | 2.48% |
| 2025-05-22 | 89.1 (10.0%) | 73 (329.41%) | 4 | 5.48 | 0.17% | 0.36% | 1.03% |
| 2025-05-21 | 81.0 (2.53%) | 17 (21.43%) | 2 | 11.76 | 0.04% | 0.22% | 0.93% |
| 2025-05-20 | 79.0 (-0.13%) | 14 (-46.15%) | 1 | 7.14 | 0.03% | 0.2% | 0.95% |
| 2025-05-19 | 79.1 (-1.37%) | 26 (13.04%) | 4 | 15.38 | 0.06% | 0.19% | 1.04% |
| 2025-05-16 | 80.2 (-0.25%) | 23 (91.67%) | 2 | 8.7 | 0.05% | 0.19% | 1.1% |
| 2025-05-15 | 80.4 (-1.35%) | 12 (20.0%) | 1 | 8.33 | 0.03% | 0.23% | 1.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 81.5 (0.25%) | 10 (0.0%) | 0 | 0.0 | 0.02% | 0.23% | 1.23% |
| 2025-05-13 | 81.3 (1.37%) | 10 (-60.0%) | 3 | 30.0 | 0.02% | 0.26% | 1.57% |
| 2025-05-12 | 80.2 (0.12%) | 25 (-34.21%) | 0 | 0.0 | 0.06% | 0.25% | 1.71% |
| 2025-05-09 | 80.1 (-0.87%) | 38 (153.33%) | 4 | 10.53 | 0.09% | 0.23% | 1.87% |
| 2025-05-08 | 80.8 (1.13%) | 15 (-28.57%) | 0 | 0.0 | 0.04% | 0.17% | 1.94% |
| 2025-05-07 | 79.9 (-0.75%) | 21 (250.0%) | 5 | 23.81 | 0.05% | 0.17% | 2.13% |
| 2025-05-06 | 80.5 (0.62%) | 6 (-66.67%) | 0 | 0.0 | 0.01% | 0.14% | 2.25% |
| 2025-05-05 | 80.0 (-2.32%) | 18 (50.0%) | 1 | 5.56 | 0.04% | 0.18% | 2.24% |
| 2025-05-02 | 81.9 (2.38%) | 12 (-20.0%) | 1 | 8.33 | 0.03% | 0.25% | 2.29% |
| 2025-04-30 | 80.0 (-3.61%) | 15 (87.5%) | 1 | 6.67 | 0.04% | 0.27% | 2.36% |
| 2025-04-29 | 83.0 (0.48%) | 8 (-66.67%) | 1 | 12.5 | 0.02% | 0.3% | 2.72% |
| 2025-04-28 | 82.6 (2.48%) | 24 (-50.0%) | 1 | 4.17 | 0.06% | 0.35% | 3.37% |
| 2025-04-25 | 80.6 (2.81%) | 48 (182.35%) | 2 | 4.17 | 0.11% | 0.42% | 3.69% |
| 2025-04-24 | 78.4 (-0.51%) | 17 (-45.16%) | 0 | 0.0 | 0.04% | 0.42% | 3.77% |
| 2025-04-23 | 78.8 (3.55%) | 31 (24.0%) | 6 | 19.35 | 0.07% | 0.45% | 3.82% |
| 2025-04-22 | 76.1 (-2.93%) | 25 (-53.7%) | 6 | 24.0 | 0.06% | 0.52% | 3.86% |
| 2025-04-21 | 78.4 (1.55%) | 54 (5.88%) | 13 | 24.07 | 0.13% | 0.83% | 3.87% |
| 2025-04-18 | 77.2 (0.52%) | 51 (82.14%) | 7 | 13.73 | 0.12% | 0.86% | 3.84% |
| 2025-04-17 | 76.8 (-0.26%) | 28 (-52.54%) | 6 | 21.43 | 0.07% | 0.95% | 3.82% |
| 2025-04-16 | 77.0 (-2.53%) | 59 (-62.18%) | 21 | 35.59 | 0.14% | 1.05% | 3.85% |
| 2025-04-15 | 79.0 (4.08%) | 156 (129.41%) | 49 | 31.41 | 0.37% | 1.13% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 75.9 (-0.13%) | 68 (-24.44%) | 28 | 41.18 | 0.16% | 0.94% | 3.67% |
| 2025-04-11 | 76.0 (-4.28%) | 90 (28.57%) | 34 | 37.78 | 0.21% | 0.78% | 3.95% |
| 2025-04-10 | 79.4 (9.97%) | 70 (-23.91%) | 0 | 0.0 | 0.17% | 0.65% | 4.05% |
| 2025-04-09 | 72.2 (-9.98%) | 92 (24.32%) | 12 | 13.04 | 0.22% | 0.59% | 4.09% |
| 2025-04-08 | 80.2 (-9.99%) | 74 (3600.0%) | 0 | 0.0 | 0.18% | 0.76% | 4.3% |
| 2025-04-07 | 89.1 (-9.91%) | 2 (-94.59%) | 0 | 0.0 | 0.0% | 1.26% | 5.3% |
| 2025-04-02 | 98.9 (1.54%) | 37 (-9.76%) | 11 | 29.73 | 0.09% | 1.63% | 6.79% |
| 2025-04-01 | 97.4 (-3.08%) | 41 (-75.3%) | 5 | 12.2 | 0.1% | 1.74% | 6.9% |
| 2025-03-31 | 100.5 (-2.43%) | 166 (-41.34%) | 27 | 16.27 | 0.4% | 1.73% | 7.05% |
| 2025-03-28 | 103.0 (-2.83%) | 283 (80.25%) | 69 | 24.38 | 0.67% | 1.45% | 6.86% |
| 2025-03-27 | 106.0 (4.43%) | 157 (91.46%) | 20 | 12.74 | 0.37% | 0.85% | 6.65% |
| 2025-03-26 | 101.5 (1.0%) | 82 (105.0%) | 20 | 24.39 | 0.2% | 0.57% | 6.42% |
| 2025-03-25 | 100.5 (1.21%) | 40 (-14.89%) | 4 | 10.0 | 0.1% | 0.47% | 6.85% |
| 2025-03-24 | 99.3 (-1.19%) | 47 (56.67%) | 7 | 14.89 | 0.11% | 0.48% | 8.76% |
| 2025-03-21 | 100.5 (0.0%) | 30 (-26.83%) | 5 | 16.67 | 0.07% | 0.49% | 11.06% |
| 2025-03-20 | 100.5 (0.9%) | 41 (0.0%) | 4 | 9.76 | 0.1% | 0.63% | 13.8% |
| 2025-03-19 | 99.6 (-0.4%) | 41 (0.0%) | 5 | 12.2 | 0.1% | 0.97% | 14.01% |
| 2025-03-18 | 100.0 (0.0%) | 41 (-22.64%) | 8 | 19.51 | 0.1% | 1.19% | 13.95% |
| 2025-03-17 | 100.0 (-0.99%) | 53 (-39.77%) | 12 | 22.64 | 0.13% | 1.3% | 13.89% |
| 2025-03-14 | 101.0 (2.33%) | 88 (-52.43%) | 22 | 25.0 | 0.21% | 1.6% | 13.81% |
| 2025-03-13 | 98.7 (-4.17%) | 185 (41.22%) | 29 | 15.68 | 0.44% | 2.56% | 13.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 103.0 (-0.96%) | 131 (50.57%) | 34 | 25.95 | 0.31% | 3.61% | 13.25% |
| 2025-03-11 | 104.0 (-2.8%) | 87 (-51.67%) | 26 | 29.89 | 0.21% | 3.5% | 13.0% |
| 2025-03-10 | 107.0 (-2.73%) | 180 (-63.56%) | 52 | 28.89 | 0.43% | 3.54% | 12.83% |
| 2025-03-07 | 110.0 (-1.35%) | 494 (-21.09%) | 277 | 56.07 | 1.18% | 3.32% | 12.45% |
| 2025-03-06 | 111.5 (8.25%) | 626 (636.47%) | 319 | 50.96 | 1.49% | 2.61% | 11.3% |
| 2025-03-05 | 103.0 (0.0%) | 85 (-16.67%) | 15 | 17.65 | 0.2% | 1.26% | 9.88% |
| 2025-03-04 | 103.0 (-0.96%) | 102 (17.24%) | 34 | 33.33 | 0.24% | 1.68% | 9.76% |
| 2025-03-03 | 104.0 (-1.42%) | 87 (-55.38%) | 24 | 27.59 | 0.21% | 3.45% | 9.66% |
| 2025-02-27 | 105.5 (-0.47%) | 195 (214.52%) | 89 | 45.64 | 0.46% | 5.65% | 9.53% |
| 2025-02-26 | 106.0 (-1.85%) | 62 (-76.15%) | 12 | 19.35 | 0.15% | 8.0% | 9.1% |
| 2025-02-25 | 108.0 (-4.0%) | 260 (-69.19%) | 79 | 30.38 | 0.62% | 8.16% | 9.11% |
| 2025-02-24 | 112.5 (-0.44%) | 844 (-16.68%) | 452 | 53.55 | 2.01% | 7.58% | 8.62% |
| 2025-02-21 | 113.0 (5.61%) | 1013 (-14.23%) | 515 | 50.84 | 2.41% | 5.61% | 6.9% |
| 2025-02-20 | 107.0 (9.74%) | 1181 (801.53%) | 517 | 43.78 | 2.81% | 3.25% | 4.95% |
| 2025-02-19 | 97.5 (5.06%) | 131 (718.75%) | 23 | 17.56 | 0.31% | 0.49% | 2.33% |
| 2025-02-18 | 92.8 (-0.75%) | 16 (14.29%) | 2 | 12.5 | 0.04% | 0.21% | 2.38% |
| 2025-02-17 | 93.5 (1.3%) | 14 (-33.33%) | 0 | 0.0 | 0.03% | 0.23% | 2.46% |
| 2025-02-14 | 92.3 (0.0%) | 21 (-12.5%) | 4 | 19.05 | 0.05% | 0.23% | 2.5% |
| 2025-02-13 | 92.3 (-0.32%) | 24 (84.62%) | 7 | 29.17 | 0.06% | 0.23% | 2.56% |
| 2025-02-12 | 92.6 (-0.43%) | 13 (-50.0%) | 1 | 7.69 | 0.03% | 0.2% | 2.63% |
| 2025-02-11 | 93.0 (-1.27%) | 26 (100.0%) | 3 | 11.54 | 0.06% | 0.25% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 94.2 (-1.67%) | 13 (-40.91%) | 1 | 7.69 | 0.03% | 0.27% | 2.75% |
| 2025-02-07 | 95.8 (1.59%) | 22 (83.33%) | 2 | 9.09 | 0.05% | 0.37% | 2.8% |
| 2025-02-06 | 94.3 (0.75%) | 12 (-60.0%) | 0 | 0.0 | 0.03% | 0.4% | 2.8% |
| 2025-02-05 | 93.6 (1.74%) | 30 (-14.29%) | 7 | 23.33 | 0.07% | 0.41% | 2.8% |
| 2025-02-04 | 92.0 (-1.6%) | 35 (-39.66%) | 6 | 17.14 | 0.08% | 0.5% | 2.77% |
| 2025-02-03 | 93.5 (1.74%) | 58 (75.76%) | 8 | 13.79 | 0.14% | 0.54% | 2.75% |
| 2025-01-22 | 91.9 (-0.33%) | 33 (106.25%) | 8 | 24.24 | 0.08% | 0.68% | 2.67% |
| 2025-01-21 | 92.2 (1.54%) | 16 (-75.76%) | 2 | 12.5 | 0.04% | 1.07% | 2.66% |
| 2025-01-20 | 90.8 (1.45%) | 66 (22.22%) | 19 | 28.79 | 0.16% | 1.23% | 2.66% |
| 2025-01-17 | 89.5 (0.79%) | 54 (-54.42%) | 18 | 33.33 | 0.13% | 1.43% | 2.61% |
| 2025-01-16 | 88.8 (2.9%) | 118 (-39.02%) | 50 | 42.37 | 0.28% | 1.42% | 2.52% |
| 2025-01-15 | 86.3 (1.65%) | 194 (135.27%) | 89 | 45.88 | 0.46% | 1.21% | 2.31% |
| 2025-01-14 | 84.9 (9.97%) | 82 (-44.68%) | 23 | 28.05 | 0.2% | 0.86% | 1.94% |
| 2025-01-13 | 77.2 (-8.1%) | 149 (198.91%) | 20 | 13.42 | 0.36% | 0.79% | 1.99% |
| 2025-01-10 | 84.0 (-1.87%) | 49 (50.68%) | 6 | 12.24 | 0.12% | 0.59% | 2.1% |
| 2025-01-09 | 85.6 (-2.17%) | 33 (-25.96%) | 7 | 21.21 | 0.08% | 0.53% | 3.17% |
| 2025-01-08 | 87.5 (-0.91%) | 44 (-17.66%) | 8 | 18.18 | 0.11% | 0.53% | 3.29% |
| 2025-01-07 | 88.3 (-1.45%) | 54 (-16.69%) | 2 | 3.7 | 0.13% | 0.47% | 3.63% |
| 2025-01-06 | 89.6 (-1.1%) | 65 (159.77%) | 10 | 15.38 | 0.16% | 0.37% | 4.68% |
| 2025-01-03 | 90.6 (-2.27%) | 25 (-26.23%) | 2 | 8.0 | 0.06% | 0.26% | 4.61% |
| 2025-01-02 | 92.7 (-1.28%) | 34 (69.5%) | 5 | 14.71 | 0.08% | 0.26% | 4.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 93.9 (0.43%) | 20 (76.6%) | 3 | 15.0 | 0.05% | 0.24% | 4.72% |
| 2024-12-30 | 93.5 (-0.32%) | 11 (-36.92%) | 1 | 9.09 | 0.03% | 0.26% | 4.74% |
| 2024-12-27 | 93.8 (-0.85%) | 18 (-34.75%) | 3 | 16.67 | 0.04% | 0.27% | 4.75% |
| 2024-12-26 | 94.6 (-1.36%) | 27 (13.12%) | 4 | 14.81 | 0.07% | 0.34% | 4.73% |
| 2024-12-25 | 95.9 (2.9%) | 24 (-17.3%) | 3 | 12.5 | 0.06% | 0.31% | 4.78% |
| 2024-12-24 | 93.2 (-1.69%) | 29 (108.06%) | 6 | 20.69 | 0.07% | 0.33% | 4.78% |
| 2024-12-23 | 94.8 (-0.73%) | 14 (-68.83%) | 4 | 28.57 | 0.03% | 0.34% | 4.76% |
| 2024-12-20 | 95.5 (-0.52%) | 45 (167.93%) | 7 | 15.56 | 0.11% | 0.56% | 4.77% |
| 2024-12-19 | 96.0 (0.1%) | 17 (-45.76%) | 0 | 0.0 | 0.04% | 0.91% | 4.72% |
| 2024-12-18 | 95.9 (1.91%) | 31 (-10.48%) | 4 | 12.9 | 0.07% | 2.06% | 4.77% |
| 2024-12-17 | 94.1 (1.84%) | 35 (-66.53%) | 13 | 37.14 | 0.08% | 2.19% | 4.75% |
| 2024-12-16 | 92.4 (-1.6%) | 104 (-46.44%) | 31 | 29.81 | 0.25% | 2.56% | 4.73% |
| 2024-12-13 | 93.9 (-4.86%) | 195 (-60.81%) | 35 | 17.95 | 0.47% | 3.48% | 4.61% |
| 2024-12-12 | 98.7 (1.54%) | 498 (483.97%) | 235 | 47.19 | 1.19% | 3.1% | 4.27% |
| 2024-12-11 | 97.2 (-1.32%) | 85 (-54.95%) | 26 | 30.59 | 0.2% | 2.03% | 3.41% |
| 2024-12-10 | 98.5 (-5.74%) | 189 (-61.66%) | 47 | 24.87 | 0.45% | 1.96% | 3.34% |
| 2024-12-09 | 104.5 (8.97%) | 494 (1345.66%) | 137 | 27.73 | 1.18% | 1.58% | 3.35% |
| 2024-12-06 | 95.9 (1.8%) | 34 (-29.19%) | 5 | 14.71 | 0.08% | 0.44% | 2.73% |
| 2024-12-05 | 94.2 (-0.53%) | 48 (-16.48%) | 9 | 18.75 | 0.11% | 0.38% | 2.87% |
| 2024-12-04 | 94.7 (4.07%) | 57 (102.76%) | 14 | 24.56 | 0.14% | 0.38% | 2.85% |
| 2024-12-03 | 91.0 (0.33%) | 28 (76.44%) | 2 | 7.14 | 0.07% | 0.3% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 90.7 (-1.41%) | 16 (77.58%) | 3 | 18.75 | 0.04% | 0.28% | 2.79% |
| 2024-11-29 | 92.0 (1.1%) | 9 (-81.66%) | 0 | 0.0 | 0.02% | 0.29% | 2.8% |
| 2024-11-28 | 91.0 (0.89%) | 49 (113.05%) | 9 | 18.37 | 0.12% | 0.32% | 2.86% |
| 2024-11-27 | 90.2 (-1.53%) | 23 (13.29%) | 2 | 8.7 | 0.06% | 0.3% | 2.84% |
| 2024-11-26 | 91.6 (-0.33%) | 20 (5.9%) | 2 | 10.0 | 0.05% | 0.3% | 2.93% |
| 2024-11-25 | 91.9 (-2.03%) | 19 (-15.98%) | 1 | 5.26 | 0.05% | 0.31% | 3.19% |
| 2024-11-22 | 93.8 (2.18%) | 23 (-41.96%) | 4 | 17.39 | 0.06% | 0.39% | 3.37% |
| 2024-11-21 | 91.8 (1.21%) | 39 (68.67%) | 4 | 10.26 | 0.09% | 0.47% | 3.88% |
| 2024-11-20 | 90.7 (2.83%) | 23 (-6.07%) | 3 | 13.04 | 0.06% | 0.7% | 4.24% |
| 2024-11-19 | 88.2 (0.46%) | 25 (-53.52%) | 3 | 12.0 | 0.06% | 0.77% | 4.9% |
| 2024-11-18 | 87.8 (-2.44%) | 54 (-0.51%) | 12 | 22.22 | 0.13% | 1.18% | 6.84% |
| 2024-11-15 | 90.0 (-2.7%) | 54 (-60.44%) | 20 | 37.04 | 0.13% | 1.6% | 7.18% |
| 2024-11-14 | 92.5 (-0.22%) | 137 (159.96%) | 39 | 28.47 | 0.33% | 1.69% | 7.55% |
| 2024-11-13 | 92.7 (1.87%) | 52 (-73.17%) | 11 | 21.15 | 0.13% | 1.46% | 7.35% |
| 2024-11-12 | 91.0 (-5.21%) | 196 (-14.63%) | 45 | 22.96 | 0.47% | 1.38% | 7.31% |
| 2024-11-11 | 96.0 (-7.25%) | 230 (148.05%) | 31 | 13.48 | 0.55% | 1.01% | 7.03% |
| 2024-11-08 | 103.5 (-1.43%) | 92 (131.04%) | 9 | 9.78 | 0.22% | 0.51% | 6.52% |
| 2024-11-07 | 105.0 (0.96%) | 40 (100.17%) | 4 | 10.0 | 0.1% | 0.37% | 6.43% |
| 2024-11-06 | 104.0 (0.97%) | 20 (-51.59%) | 5 | 25.0 | 0.05% | 0.38% | 6.46% |
| 2024-11-05 | 103.0 (-0.48%) | 41 (112.87%) | 12 | 29.27 | 0.1% | 0.47% | 6.47% |
| 2024-11-04 | 103.5 (-0.96%) | 19 (-45.58%) | 0 | 0.0 | 0.05% | 0.68% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 104.5 (0.97%) | 35 (-11.71%) | 4 | 11.43 | 0.09% | 0.86% | 6.62% |
| 2024-10-30 | 103.5 (-0.96%) | 40 (-33.27%) | 8 | 20.0 | 0.1% | 1.34% | 6.64% |
| 2024-10-29 | 104.5 (-0.48%) | 60 (-53.13%) | 10 | 16.67 | 0.14% | 1.7% | 6.58% |
| 2024-10-28 | 105.0 (-6.25%) | 129 (35.83%) | 7 | 5.43 | 0.31% | 2.27% | 6.61% |
| 2024-10-25 | 112.0 (1.82%) | 95 (-59.5%) | 23 | 24.21 | 0.23% | 3.96% | 6.43% |
| 2024-10-24 | 110.0 (-6.38%) | 236 (22.78%) | 43 | 18.22 | 0.56% | 4.21% | 6.32% |
| 2024-10-23 | 117.5 (1.73%) | 192 (-35.73%) | 86 | 44.79 | 0.46% | 4.15% | 5.87% |
| 2024-10-22 | 115.5 (-3.75%) | 299 (-64.46%) | 129 | 43.14 | 0.71% | 3.81% | 5.61% |
| 2024-10-21 | 120.0 (8.6%) | 841 (327.4%) | 420 | 49.94 | 2.0% | 3.19% | 4.97% |
| 2024-10-18 | 110.5 (-4.33%) | 196 (-6.61%) | 54 | 27.55 | 0.47% | 1.37% | 3.04% |
| 2024-10-17 | 115.5 (10.0%) | 210 (317.35%) | 102 | 48.57 | 0.5% | 0.94% | 2.61% |
| 2024-10-16 | 105.0 (-3.23%) | 50 (31.36%) | 6 | 12.0 | 0.12% | 0.57% | 2.23% |
| 2024-10-15 | 108.5 (0.93%) | 38 (-51.96%) | 7 | 18.42 | 0.09% | 0.58% | 2.19% |
| 2024-10-14 | 107.5 (0.94%) | 80 (397.6%) | 10 | 12.5 | 0.19% | 0.54% | 2.17% |
| 2024-10-11 | 106.5 (0.95%) | 16 (-69.15%) | 3 | 18.75 | 0.04% | 0.46% | 2.07% |
| 2024-10-09 | 105.5 (-0.94%) | 52 (-7.09%) | 5 | 9.62 | 0.12% | 0.61% | 2.06% |
| 2024-10-08 | 106.5 (-2.29%) | 56 (132.82%) | 9 | 16.07 | 0.13% | 0.58% | 1.97% |
| 2024-10-07 | 109.0 (-0.46%) | 24 (-48.26%) | 2 | 8.33 | 0.06% | 0.49% | 1.87% |
| 2024-10-04 | 109.5 (-3.95%) | 46 (-39.72%) | 4 | 8.7 | 0.11% | 0.61% | 1.96% |
| 2024-10-01 | 114.0 (-2.15%) | 77 (87.46%) | 10 | 12.99 | 0.18% | 0.63% | 1.94% |
| 2024-09-30 | 116.5 (-3.72%) | 41 (140.24%) | 5 | 12.2 | 0.1% | 0.56% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 121.0 (0.41%) | 17 (-76.09%) | 0 | 0.0 | 0.04% | 0.58% | 1.83% |
| 2024-09-26 | 120.5 (0.0%) | 71 (29.76%) | 6 | 8.45 | 0.17% | 0.73% | 1.89% |
| 2024-09-25 | 120.5 (1.26%) | 55 (14.2%) | 9 | 16.36 | 0.13% | 0.63% | 1.91% |
| 2024-09-24 | 119.0 (0.85%) | 48 (-2.07%) | 3 | 6.25 | 0.12% | 0.57% | 1.88% |
| 2024-09-23 | 118.0 (2.16%) | 49 (-39.07%) | 3 | 6.12 | 0.12% | 0.49% | 1.84% |
| 2024-09-20 | 115.5 (-3.75%) | 81 (176.32%) | 12 | 14.81 | 0.19% | 0.5% | 1.99% |
| 2024-09-19 | 120.0 (0.42%) | 29 (-6.92%) | 1 | 3.45 | 0.07% | 0.39% | 1.93% |
| 2024-09-18 | 119.5 (0.0%) | 31 (95.82%) | 7 | 22.58 | 0.08% | 0.39% | 1.96% |
| 2024-09-16 | 119.5 (0.84%) | 16 (-69.33%) | 3 | 18.75 | 0.04% | 0.41% | 2.13% |
| 2024-09-13 | 118.5 (0.42%) | 52 (61.74%) | 5 | 9.62 | 0.13% | 0.4% | 2.2% |
| 2024-09-12 | 118.0 (2.61%) | 32 (4.52%) | 5 | 15.62 | 0.08% | 0.31% | 2.17% |
| 2024-09-11 | 115.0 (-1.71%) | 31 (-24.01%) | 6 | 19.35 | 0.07% | 0.26% | 2.15% |
| 2024-09-10 | 117.0 (-3.7%) | 40 (289.62%) | 6 | 15.0 | 0.1% | 0.33% | 2.24% |
| 2024-09-09 | 121.5 (-0.41%) | 10 (-26.53%) | 0 | 0.0 | 0.03% | 0.33% | 2.62% |
| 2024-09-06 | 122.0 (0.83%) | 14 (17.16%) | 1 | 7.14 | 0.03% | 0.41% | 2.78% |
| 2024-09-05 | 121.0 (0.83%) | 12 (-80.25%) | 1 | 8.33 | 0.03% | 0.45% | 2.82% |
| 2024-09-04 | 120.0 (-4.76%) | 61 (53.94%) | 15 | 24.59 | 0.15% | 0.52% | 2.94% |
| 2024-09-03 | 126.0 (-2.7%) | 40 (-11.66%) | 15 | 37.5 | 0.1% | 0.55% | 3.04% |
| 2024-09-02 | 129.5 (1.17%) | 45 (65.36%) | 12 | 26.67 | 0.11% | 0.56% | 3.55% |
| 2024-08-30 | 128.0 (-2.29%) | 27 (-35.41%) | 3 | 11.11 | 0.07% | 0.53% | 3.57% |
| 2024-08-29 | 131.0 (0.0%) | 42 (-45.02%) | 4 | 9.52 | 0.1% | 0.73% | 3.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 131.0 (4.38%) | 77 (76.6%) | 4 | 5.19 | 0.18% | 0.77% | 3.62% |
| 2024-08-27 | 125.5 (-0.4%) | 43 (42.83%) | 14 | 32.56 | 0.1% | 0.69% | 3.54% |
| 2024-08-26 | 126.0 (-1.95%) | 30 (-72.81%) | 1 | 3.33 | 0.07% | 0.83% | 3.56% |
| 2024-08-23 | 128.5 (3.21%) | 112 (97.82%) | 23 | 20.54 | 0.27% | 0.85% | 3.55% |
| 2024-08-22 | 124.5 (4.18%) | 57 (31.09%) | 11 | 19.3 | 0.14% | 0.69% | 3.31% |
| 2024-08-21 | 119.5 (-4.02%) | 43 (-58.01%) | 7 | 16.28 | 0.1% | 0.6% | 3.19% |
| 2024-08-20 | 124.5 (4.18%) | 103 (147.28%) | 13 | 12.62 | 0.25% | 0.67% | 3.19% |
| 2024-08-19 | 119.5 (0.84%) | 41 (0.25%) | 3 | 7.32 | 0.1% | 0.9% | 3.02% |
| 2024-08-16 | 118.5 (-0.42%) | 41 (80.87%) | 6 | 14.63 | 0.1% | 0.98% | 3.12% |
| 2024-08-15 | 119.0 (1.71%) | 23 (-66.53%) | 3 | 13.04 | 0.06% | 0.96% | 3.06% |
| 2024-08-14 | 117.0 (-3.31%) | 69 (-65.79%) | 19 | 27.54 | 0.16% | 1.05% | 3.04% |
| 2024-08-13 | 121.0 (2.54%) | 201 (160.44%) | 64 | 31.84 | 0.48% | 1.14% | 2.95% |
| 2024-08-12 | 118.0 (9.26%) | 77 (137.88%) | 9 | 11.69 | 0.18% | 1.26% | 2.48% |
| 2024-08-09 | 108.0 (1.41%) | 32 (-44.43%) | 8 | 25.0 | 0.08% | 1.21% | 2.39% |
| 2024-08-08 | 106.5 (-2.74%) | 58 (-45.18%) | 16 | 27.59 | 0.14% | 1.26% | 2.36% |
| 2024-08-07 | 109.5 (7.35%) | 106 (-57.88%) | 18 | 16.98 | 0.25% | 1.2% | 2.33% |
| 2024-08-06 | 102.0 (-6.85%) | 253 (367.04%) | 53 | 20.95 | 0.6% | 1.05% | 2.19% |
| 2024-08-05 | 109.5 (-9.88%) | 54 (-0.06%) | 4 | 7.41 | 0.13% | 0.57% | 1.78% |
| 2024-08-02 | 121.5 (-5.08%) | 54 (58.79%) | 9 | 16.67 | 0.13% | 0.51% | 1.96% |
| 2024-08-01 | 128.0 (0.79%) | 34 (-22.26%) | 4 | 11.76 | 0.08% | 0.41% | 2.13% |
| 2024-07-31 | 127.0 (0.79%) | 44 (-14.6%) | 4 | 9.09 | 0.1% | 0.34% | 2.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 126.0 (-1.18%) | 51 (82.91%) | 8 | 15.69 | 0.12% | 0.33% | 2.22% |
| 2024-07-29 | 127.5 (0.39%) | 28 (128.81%) | 3 | 10.71 | 0.07% | 0.29% | 2.18% |
| 2024-07-26 | 127.0 (0.0%) | 12 (73.31%) | 0 | 0.0 | 0.03% | 0.43% | 2.23% |
| 2024-07-23 | 127.0 (0.0%) | 7 (-82.62%) | 1 | 14.29 | 0.02% | 0.43% | 2.33% |
| 2024-07-22 | 127.0 (-5.58%) | 40 (22.9%) | 5 | 12.5 | 0.1% | 0.45% | 2.58% |
| 2024-07-19 | 134.5 (-1.82%) | 33 (-61.15%) | 2 | 6.06 | 0.08% | 0.43% | 2.98% |
| 2024-07-18 | 137.0 (0.0%) | 85 (538.41%) | 21 | 24.71 | 0.2% | 0.37% | 3.35% |
| 2024-07-17 | 137.0 (-1.08%) | 13 (-21.09%) | 1 | 7.69 | 0.03% | 0.25% | 3.23% |
| 2024-07-16 | 138.5 (0.73%) | 17 (-42.55%) | 2 | 11.76 | 0.04% | 0.27% | 3.42% |
| 2024-07-15 | 137.5 (0.36%) | 29 (297.0%) | 4 | 13.79 | 0.07% | 0.34% | 3.56% |
| 2024-07-12 | 137.0 (0.37%) | 7 (-79.44%) | 0 | 0.0 | 0.02% | 0.38% | 3.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 84.3 (-1.17%) | 96 (-4.0%) | 16 | 16.67 |
| 2025-07-04 | 85.3 (-1.61%) | 100 (21.95%) | 21 | 21.0 |
| 2025-06-27 | 86.7 (2.73%) | 82 (-41.43%) | 21 | 25.61 |
| 2025-06-20 | 84.4 (-1.4%) | 140 (-30.0%) | 17 | 12.14 |
| 2025-06-13 | 85.6 (1.42%) | 200 (61.29%) | 43 | 21.5 |
| 2025-06-06 | 84.4 (-0.71%) | 124 (-66.58%) | 20 | 16.13 |
| 2025-05-29 | 85.0 (-1.16%) | 371 (-51.06%) | 105 | 28.3 |
| 2025-05-23 | 86.0 (7.23%) | 758 (847.5%) | 312 | 41.16 |
| 2025-05-16 | 80.2 (0.12%) | 80 (-18.37%) | 6 | 7.5 |
| 2025-05-09 | 80.1 (-2.2%) | 98 (66.1%) | 10 | 10.2 |
| 2025-05-02 | 81.9 (1.61%) | 59 (-66.29%) | 4 | 6.78 |
| 2025-04-25 | 80.6 (4.4%) | 175 (-51.66%) | 27 | 15.43 |
| 2025-04-18 | 77.2 (1.58%) | 362 (10.37%) | 111 | 30.66 |
| 2025-04-11 | 76.0 (-23.15%) | 328 (34.43%) | 46 | 14.02 |
| 2025-04-02 | 98.9 (-3.98%) | 244 (-59.93%) | 43 | 17.62 |
| 2025-03-28 | 103.0 (2.49%) | 609 (195.63%) | 120 | 19.7 |
| 2025-03-21 | 100.5 (-0.5%) | 206 (-69.3%) | 34 | 16.5 |
| 2025-03-14 | 101.0 (-8.18%) | 671 (-51.87%) | 163 | 24.29 |
| 2025-03-07 | 110.0 (4.27%) | 1394 (2.42%) | 669 | 47.99 |
| 2025-02-27 | 105.5 (-6.64%) | 1361 (-42.21%) | 632 | 46.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 113.0 (22.43%) | 2355 (2327.84%) | 1057 | 44.88 |
| 2025-02-14 | 92.3 (-3.65%) | 97 (-38.22%) | 16 | 16.49 |
| 2025-02-07 | 95.8 (4.24%) | 157 (36.52%) | 23 | 14.65 |
| 2025-01-22 | 91.9 (2.68%) | 115 (-80.79%) | 29 | 25.22 |
| 2025-01-17 | 89.5 (6.55%) | 598 (141.9%) | 200 | 33.44 |
| 2025-01-10 | 84.0 (-7.28%) | 247 (318.19%) | 33 | 13.36 |
| 2025-01-03 | 90.6 (-3.51%) | 59 (88.05%) | 7 | 11.86 |
| 2024-12-31 | 93.9 (0.11%) | 31 (-72.36%) | 4 | 12.9 |
| 2024-12-27 | 93.8 (-1.78%) | 113 (-51.25%) | 20 | 17.7 |
| 2024-12-20 | 95.5 (1.7%) | 233 (-84.04%) | 55 | 23.61 |
| 2024-12-13 | 93.9 (-2.09%) | 1463 (690.99%) | 480 | 32.81 |
| 2024-12-06 | 95.9 (4.24%) | 184 (51.64%) | 33 | 17.93 |
| 2024-11-29 | 92.0 (-1.92%) | 121 (-26.39%) | 14 | 11.57 |
| 2024-11-22 | 93.8 (4.22%) | 165 (-75.35%) | 26 | 15.76 |
| 2024-11-15 | 90.0 (-13.04%) | 672 (213.49%) | 146 | 21.73 |
| 2024-11-08 | 103.5 (-0.96%) | 214 (-19.76%) | 30 | 14.02 |
| 2024-11-01 | 104.5 (-6.7%) | 267 (-83.95%) | 29 | 10.86 |
| 2024-10-25 | 112.0 (1.36%) | 1664 (188.57%) | 701 | 42.13 |
| 2024-10-18 | 110.5 (3.76%) | 576 (288.44%) | 179 | 31.08 |
| 2024-10-11 | 106.5 (-2.74%) | 148 (-10.09%) | 19 | 12.84 |
| 2024-10-04 | 109.5 (-9.5%) | 165 (-31.82%) | 19 | 11.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 121.0 (4.76%) | 242 (53.05%) | 21 | 8.68 |
| 2024-09-20 | 115.5 (-2.53%) | 158 (-5.56%) | 23 | 14.56 |
| 2024-09-13 | 118.5 (-2.87%) | 167 (-3.59%) | 22 | 13.17 |
| 2024-09-06 | 122.0 (-4.69%) | 173 (-21.65%) | 44 | 25.43 |
| 2024-08-30 | 128.0 (-0.39%) | 221 (-38.17%) | 26 | 11.76 |
| 2024-08-23 | 128.5 (8.44%) | 358 (-13.17%) | 57 | 15.92 |
| 2024-08-16 | 118.5 (9.72%) | 413 (-18.38%) | 101 | 24.46 |
| 2024-08-09 | 108.0 (-11.11%) | 506 (138.28%) | 99 | 19.57 |
| 2024-08-02 | 121.5 (-4.33%) | 212 (251.96%) | 28 | 13.21 |
| 2024-07-26 | 127.0 (-5.58%) | 60 (-66.29%) | 6 | 10.0 |
| 2024-07-19 | 134.5 (-1.82%) | 179 (11.01%) | 30 | 16.76 |
| 2024-07-12 | 137.0 (-5.19%) | 161 (-64.33%) | 12 | 7.45 |
| 2024-07-05 | 144.5 (7.04%) | 452 (-1.74%) | 62 | 13.72 |
| 2024-06-28 | 135.0 (-5.26%) | 460 (-13.01%) | 75 | 16.3 |
| 2024-06-21 | 142.5 (-11.76%) | 529 (-12.7%) | 39 | 7.37 |
| 2024-06-14 | 161.5 (2.54%) | 606 (69.52%) | 44 | 7.26 |
| 2024-06-07 | 157.5 (0.32%) | 357 (9.01%) | 32 | 8.96 |
| 2024-05-31 | 157.0 (-1.88%) | 328 (-16.94%) | 48 | 14.63 |
| 2024-05-24 | 160.0 (3.56%) | 395 (82.01%) | 71 | 17.97 |
| 2024-05-17 | 154.5 (3.69%) | 217 (-66.33%) | 22 | 10.14 |
| 2024-05-10 | 149.0 (-1.0%) | 644 (127.02%) | 229 | 35.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 150.5 (1.01%) | 283 (-52.59%) | 65 | 22.97 |
| 2024-04-26 | 149.0 (-5.1%) | 598 (3.72%) | 78 | 13.04 |
| 2024-04-19 | 157.0 (-9.25%) | 577 (17.82%) | 95 | 16.46 |
| 2024-04-12 | 173.0 (3.59%) | 490 (49.46%) | 55 | 11.22 |
| 2024-04-03 | 167.0 (-0.6%) | 327 (-27.53%) | 47 | 14.37 |
| 2024-03-29 | 168.0 (-5.88%) | 452 (-10.33%) | 49 | 10.84 |
| 2024-03-22 | 178.5 (-1.92%) | 504 (-12.64%) | 89 | 17.66 |
| 2024-03-15 | 182.0 (-9.0%) | 577 (-47.88%) | 97 | 16.81 |
| 2024-03-08 | 200.0 (-0.99%) | 1108 (93.51%) | 204 | 18.41 |
| 2024-03-01 | 202.0 (-1.7%) | 572 (25.65%) | 205 | 35.84 |
| 2024-02-23 | 205.5 (-6.59%) | 455 (-22.49%) | 41 | 9.01 |
| 2024-02-16 | 220.0 (6.54%) | 587 (589.91%) | 105 | 17.89 |
| 2024-02-05 | 206.5 (1.23%) | 85 (-73.15%) | 7 | 8.24 |
| 2024-02-02 | 204.0 (0.0%) | 317 (30.59%) | 59 | 18.61 |
| 2024-01-26 | 204.0 (2.51%) | 243 (-59.92%) | 57 | 23.46 |
| 2024-01-19 | 199.0 (-3.16%) | 606 (11.57%) | 211 | 34.82 |
| 2024-01-12 | 205.5 (1.99%) | 543 (92.94%) | 111 | 20.44 |
| 2024-01-05 | 201.5 (-6.5%) | 281 (-28.71%) | 53 | 18.86 |
| 2023-12-29 | 215.5 (0.94%) | 395 (-45.87%) | 97 | 24.56 |
| 2023-12-22 | 213.5 (1.67%) | 729 (-25.79%) | 297 | 40.74 |
| 2023-12-15 | 210.0 (-12.13%) | 983 (83.04%) | 167 | 16.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 239.0 (0.21%) | 537 (-10.1%) | 149 | 27.75 |
| 2023-12-01 | 238.5 (-2.05%) | 597 (-82.71%) | 169 | 28.31 |
| 2023-11-24 | 243.5 (-4.51%) | 3456 (61.45%) | 1589 | 45.98 |
| 2023-11-17 | 255.0 (9.91%) | 2140 (67.25%) | 641 | 29.95 |
| 2023-11-10 | 232.0 (6.18%) | 1280 (20.15%) | 611 | 47.73 |
| 2023-11-03 | 218.5 (-0.68%) | 1065 (49.39%) | 525 | 49.3 |
| 2023-10-27 | 220.0 (13.11%) | 713 (183.63%) | 229 | 32.12 |
| 2023-10-20 | 194.5 (-8.04%) | 251 (32.69%) | 50 | 19.92 |
| 2023-10-13 | 211.5 (-4.08%) | 189 (-56.79%) | 46 | 24.34 |
| 2023-10-06 | 220.5 (-0.23%) | 438 (60.37%) | 140 | 31.96 |
| 2023-09-28 | 221.0 (-2.86%) | 273 (-67.66%) | 103 | 37.73 |
| 2023-09-22 | 227.5 (-7.14%) | 845 (-73.83%) | 292 | 34.56 |
| 2023-09-15 | 245.0 (17.22%) | 3231 (75.96%) | 1641 | 50.79 |
| 2023-09-08 | 209.0 (1.7%) | 1836 (9.9%) | 827 | 45.04 |
| 2023-09-01 | 205.5 (27.24%) | 1671 (345.31%) | 557 | 33.33 |
| 2023-08-25 | 161.5 (-3.58%) | 375 (-5.4%) | 97 | 25.87 |
| 2023-08-18 | 167.5 (-5.9%) | 396 (-5.77%) | 85 | 21.46 |
| 2023-08-11 | 178.0 (-17.4%) | 421 (103.78%) | 98 | 23.28 |
| 2023-08-04 | 215.5 (-6.91%) | 206 (-16.89%) | 58 | 28.16 |
| 2023-07-28 | 231.5 (-4.14%) | 248 (-17.87%) | 76 | 30.65 |
| 2023-07-21 | 241.5 (-1.43%) | 302 (-28.33%) | 81 | 26.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 245.0 (-5.04%) | 422 (-27.1%) | 138 | 32.7 |
| 2023-07-07 | 258.0 (-0.19%) | 579 (17.71%) | 227 | 39.21 |
| 2023-06-30 | 258.5 (-3.9%) | 492 (46.15%) | 142 | 28.86 |
| 2023-06-21 | 269.0 (0.0%) | 336 (-58.91%) | 178 | 52.98 |
| 2023-06-16 | 269.0 (3.26%) | 819 (108.08%) | 94 | 11.48 |
| 2023-06-09 | 260.5 (3.78%) | 393 (-81.21%) | 0 | 0.0 |
| 2023-06-02 | 251.0 (23.65%) | 2096 (137.59%) | 1035 | 49.38 |
| 2023-05-26 | 203.0 (9.73%) | 882 (22.53%) | 378 | 42.86 |
| 2023-05-19 | 185.0 (12.46%) | 719 (30.48%) | 263 | 36.58 |
| 2023-05-12 | 164.5 (-2.37%) | 551 (-39.53%) | 291 | 52.81 |
| 2023-05-05 | 168.5 (0.9%) | 912 (171.45%) | 433 | 47.48 |
| 2023-04-28 | 167.0 (22.79%) | 336 (113.09%) | 92 | 27.38 |
| 2023-04-21 | 136.0 (-7.17%) | 157 (20.02%) | 36 | 22.93 |
| 2023-04-14 | 146.5 (2.09%) | 131 (32.86%) | 10 | 7.63 |
| 2023-04-07 | 143.5 (3.24%) | 98 (-63.42%) | 28 | 28.57 |
| 2023-03-31 | 139.0 (-4.79%) | 270 (7.38%) | 74 | 27.41 |
| 2023-03-24 | 146.0 (4.66%) | 251 (-82.44%) | 0 | 0.0 |
| 2023-03-17 | 139.5 (22.91%) | 1434 (271.36%) | 552 | 38.49 |
| 2023-03-10 | 113.5 (13.73%) | 386 (3271.34%) | 126 | 32.64 |
| 2023-03-03 | 99.8 (0.3%) | 11 (-86.03%) | 0 | 0.0 |
| 2023-02-24 | 99.5 (-0.3%) | 82 (30.98%) | 3 | 3.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 99.8 | 62 (N/A) | 6 | 9.68 |
| 2023-02-10 | None | 13 (N/A) | 0 | 0.0 |
| 2023-02-03 | 100.0 (2.15%) | 17 (227.08%) | 0 | 0.0 |
| 2023-01-17 | 97.9 (1.98%) | 5 (-85.37%) | 0 | 0.0 |
| 2023-01-13 | 96.0 | 36 (N/A) | 1 | 2.78 |
| 2023-01-06 | None | 17 (N/A) | 0 | 0.0 |
| 2022-12-30 | 98.0 (-1.9%) | 51 (41.4%) | 0 | 0.0 |
| 2022-12-23 | 99.9 (-0.1%) | 36 (125.48%) | 0 | 0.0 |
| 2022-12-16 | 100.0 | 16 (N/A) | 1 | 6.25 |
| 2022-12-09 | None | 57 (N/A) | 8 | 14.04 |
| 2022-12-02 | 98.8 (-0.2%) | 38 (-51.44%) | 0 | 0.0 |
| 2022-11-25 | 99.0 (6.91%) | 79 (234.35%) | 4 | 5.06 |
| 2022-11-18 | 92.6 (-0.43%) | 23 (-27.46%) | 1 | 4.35 |
| 2022-11-11 | 93.0 (-4.12%) | 32 (-35.39%) | 0 | 0.0 |
| 2022-11-04 | 97.0 (-3.0%) | 50 (-45.1%) | 1 | 2.0 |
| 2022-10-28 | 100.0 (2.04%) | 92 (-0.41%) | 0 | 0.0 |
| 2022-10-21 | 98.0 (-0.51%) | 93 (181.04%) | 2 | 2.15 |
| 2022-10-14 | 98.5 (-1.5%) | 33 (-65.16%) | 0 | 0.0 |
| 2022-10-07 | 100.0 (-0.5%) | 94 (-53.14%) | 5 | 5.32 |
| 2022-09-30 | 100.5 (56.54%) | 202 (137.57%) | 33 | 16.34 |
| 2022-09-14 | 64.2 (3.55%) | 85 (57.93%) | 5 | 5.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 62.0 (-2.97%) | 54 (4.72%) | 1 | 1.85 |
| 2022-09-02 | 63.9 (-3.33%) | 51 (-70.64%) | 2 | 3.92 |
| 2022-08-26 | 66.1 (20.84%) | 175 (241.08%) | 23 | 13.14 |
| 2022-08-19 | 54.7 (2.24%) | 51 (-55.31%) | 1 | 1.96 |
| 2022-08-12 | 53.5 (2.29%) | 115 (-45.78%) | 10 | 8.7 |
| 2022-08-05 | 52.3 (4.6%) | 212 (63.31%) | 29 | 13.68 |
| 2022-07-29 | 50.0 (1.52%) | 130 (18.51%) | 15 | 11.54 |
| 2022-07-22 | 49.25 (-0.71%) | 109 (-47.58%) | 19 | 17.43 |
| 2022-07-15 | 49.6 (-4.62%) | 209 (108.48%) | 45 | 21.53 |
| 2022-07-08 | 52.0 (-2.8%) | 100 (-73.22%) | 11 | 11.0 |
| 2022-07-01 | 53.5 (7.0%) | 375 (217.04%) | 116 | 30.93 |
| 2022-06-24 | 50.0 (0.81%) | 118 (-48.94%) | 7 | 5.93 |
| 2022-06-17 | 49.6 (-21.77%) | 232 (309.49%) | 27 | 11.64 |
| 2022-06-10 | 63.4 (-2.46%) | 56 (172.42%) | 5 | 8.93 |
| 2022-06-02 | 65.0 (-6.07%) | 20 (-64.47%) | 2 | 10.0 |
| 2022-05-27 | 69.2 (1.32%) | 58 (-42.32%) | 14 | 24.14 |
| 2022-05-20 | 68.3 (3.48%) | 101 (58.18%) | 0 | 0 |
| 2022-05-13 | 66.0 (-8.21%) | 64 (-72.24%) | 0 | 0 |
| 2022-05-06 | 71.9 (3.01%) | 231 (-0.22%) | 0 | 0 |
| 2022-04-29 | 69.8 (2.2%) | 231 (-60.63%) | 0 | 0 |
| 2022-04-22 | 68.3 (15.37%) | 588 (20.16%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 59.2 (4.96%) | 489 (-19.19%) | 0 | 0 |
| 2022-04-08 | 56.4 (2.17%) | 605 (85.9%) | 0 | 0 |
| 2022-04-01 | 55.2 (25.6%) | 325 (61.89%) | 0 | 0 |
| 2022-03-25 | 43.95 (1.62%) | 201 (176.24%) | 0 | 0 |
| 2022-03-18 | 43.25 (0.93%) | 72 (27.63%) | 0 | 0 |
| 2022-03-11 | 42.85 (-0.23%) | 57 (21.48%) | 0 | 0 |
| 2022-03-04 | 42.95 (0.0%) | 47 (-31.11%) | 0 | 0 |
| 2022-02-25 | 42.95 (2.38%) | 68 (-30.07%) | 0 | 0 |
| 2022-02-18 | 41.95 (5.8%) | 97 (86.91%) | 0 | 0 |
| 2022-02-11 | 39.65 (-2.82%) | 52 (125.16%) | 0 | 0 |
| 2022-01-26 | 40.8 (2.0%) | 23 (-75.03%) | 0 | 0 |
| 2022-01-21 | 40.0 (-1.72%) | 92 (69.15%) | 0 | 0 |
| 2022-01-14 | 40.7 (-0.85%) | 54 (48.44%) | 0 | 0 |
| 2022-01-07 | 41.05 (-2.26%) | 36 (-26.64%) | 0 | 0 |
