| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 41.3 (-1.67%) | 60 (1.69%) | 9 | 15.0 | 0.08% | 0.42% | 2.97% |
| 2025-07-03 | 42.0 (0.72%) | 59 (-15.71%) | 9 | 15.25 | 0.07% | 0.41% | 2.99% |
| 2025-07-02 | 41.7 (1.21%) | 70 (-17.65%) | 9 | 12.86 | 0.09% | 0.49% | 3.04% |
| 2025-07-01 | 41.2 (0.24%) | 85 (54.55%) | 1 | 1.18 | 0.11% | 0.47% | 3.09% |
| 2025-06-30 | 41.1 (-1.79%) | 55 (7.84%) | 6 | 10.91 | 0.07% | 0.55% | 3.1% |
| 2025-06-27 | 41.85 (-0.48%) | 51 (-60.16%) | 6 | 11.76 | 0.06% | 0.6% | 3.24% |
| 2025-06-26 | 42.05 (1.08%) | 128 (132.73%) | 9 | 7.03 | 0.16% | 0.72% | 3.29% |
| 2025-06-25 | 41.6 (0.0%) | 55 (-61.81%) | 4 | 7.27 | 0.07% | 0.69% | 3.21% |
| 2025-06-24 | 41.6 (4.0%) | 144 (48.45%) | 13 | 9.03 | 0.18% | 0.74% | 3.28% |
| 2025-06-23 | 40.0 (-1.23%) | 97 (-32.64%) | 22 | 22.68 | 0.12% | 0.66% | 3.22% |
| 2025-06-20 | 40.5 (-2.06%) | 144 (34.58%) | 32 | 22.22 | 0.18% | 0.66% | 3.16% |
| 2025-06-19 | 41.35 (-1.78%) | 107 (12.63%) | 8 | 7.48 | 0.14% | 0.96% | 3.1% |
| 2025-06-18 | 42.1 (0.0%) | 95 (23.38%) | 16 | 16.84 | 0.12% | 1.11% | 3.09% |
| 2025-06-17 | 42.1 (0.0%) | 77 (-22.22%) | 21 | 27.27 | 0.1% | 1.17% | 3.16% |
| 2025-06-16 | 42.1 (-0.12%) | 99 (-74.08%) | 9 | 9.09 | 0.13% | 1.18% | 3.29% |
| 2025-06-13 | 42.15 (-1.75%) | 382 (71.3%) | 140 | 36.65 | 0.48% | 1.29% | 3.47% |
| 2025-06-12 | 42.9 (1.78%) | 223 (58.16%) | 57 | 25.56 | 0.28% | 0.9% | 3.3% |
| 2025-06-11 | 42.15 (1.08%) | 141 (65.88%) | 8 | 5.67 | 0.18% | 0.74% | 3.46% |
| 2025-06-10 | 41.7 (1.46%) | 85 (-54.05%) | 3 | 3.53 | 0.11% | 0.7% | 3.64% |
| 2025-06-09 | 41.1 (-0.96%) | 185 (143.42%) | 19 | 10.27 | 0.23% | 0.71% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 41.5 (0.24%) | 76 (-22.45%) | 8 | 10.53 | 0.1% | 0.68% | 4.3% |
| 2025-06-05 | 41.4 (-2.59%) | 98 (-10.91%) | 17 | 17.35 | 0.12% | 0.7% | 6.98% |
| 2025-06-04 | 42.5 (2.91%) | 110 (15.79%) | 29 | 26.36 | 0.14% | 0.67% | 6.99% |
| 2025-06-03 | 41.3 (0.73%) | 95 (-40.99%) | 5 | 5.26 | 0.12% | 0.66% | 6.93% |
| 2025-06-02 | 41.0 (-3.07%) | 161 (75.0%) | 28 | 17.39 | 0.2% | 0.67% | 7.09% |
| 2025-05-29 | 42.3 (-0.47%) | 92 (35.29%) | 8 | 8.7 | 0.12% | 0.53% | 7.14% |
| 2025-05-28 | 42.5 (-1.16%) | 68 (-35.24%) | 4 | 5.88 | 0.09% | 0.53% | 7.24% |
| 2025-05-27 | 43.0 (-0.92%) | 105 (0.96%) | 7 | 6.67 | 0.13% | 0.57% | 7.51% |
| 2025-05-26 | 43.4 (-0.23%) | 104 (108.0%) | 8 | 7.69 | 0.13% | 0.63% | 7.61% |
| 2025-05-23 | 43.5 (0.46%) | 50 (-43.82%) | 3 | 6.0 | 0.06% | 0.72% | 7.87% |
| 2025-05-22 | 43.3 (-0.92%) | 89 (-13.59%) | 8 | 8.99 | 0.11% | 0.96% | 8.03% |
| 2025-05-21 | 43.7 (0.69%) | 103 (-32.24%) | 12 | 11.65 | 0.13% | 1.16% | 8.11% |
| 2025-05-20 | 43.4 (-1.14%) | 152 (-14.61%) | 27 | 17.76 | 0.19% | 1.48% | 8.15% |
| 2025-05-19 | 43.9 (-2.77%) | 178 (-22.94%) | 19 | 10.67 | 0.23% | 1.64% | 8.23% |
| 2025-05-16 | 45.15 (1.01%) | 231 (-7.97%) | 22 | 9.52 | 0.29% | 1.75% | 8.26% |
| 2025-05-15 | 44.7 (0.34%) | 251 (-28.29%) | 52 | 20.72 | 0.32% | 2.12% | 8.48% |
| 2025-05-14 | 44.55 (2.18%) | 350 (23.67%) | 101 | 28.86 | 0.44% | 4.58% | 8.52% |
| 2025-05-13 | 43.6 (-0.57%) | 283 (6.39%) | 54 | 19.08 | 0.36% | 4.28% | 8.49% |
| 2025-05-12 | 43.85 (-0.57%) | 266 (-48.85%) | 43 | 16.17 | 0.34% | 3.99% | 8.81% |
| 2025-05-09 | 44.1 (-2.0%) | 520 (-76.19%) | 122 | 23.46 | 0.66% | 3.93% | 9.23% |
| 2025-05-08 | 45.0 (7.91%) | 2184 (1850.0%) | 1234 | 56.5 | 2.78% | 3.53% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 41.7 (0.24%) | 112 (93.1%) | 22 | 19.64 | 0.14% | 0.97% | 7.53% |
| 2025-05-06 | 41.6 (1.71%) | 58 (-73.87%) | 6 | 10.34 | 0.07% | 1.18% | 8.08% |
| 2025-05-05 | 40.9 (-4.77%) | 222 (11.0%) | 42 | 18.92 | 0.28% | 1.35% | 8.07% |
| 2025-05-02 | 42.95 (2.51%) | 200 (14.29%) | 31 | 15.5 | 0.25% | 1.45% | 8.03% |
| 2025-04-30 | 41.9 (-1.64%) | 175 (-36.13%) | 23 | 13.14 | 0.22% | 1.42% | 8.05% |
| 2025-04-29 | 42.6 (4.16%) | 274 (44.21%) | 49 | 17.88 | 0.35% | 1.39% | 8.72% |
| 2025-04-28 | 40.9 (2.25%) | 190 (-37.09%) | 15 | 7.89 | 0.24% | 1.21% | 8.93% |
| 2025-04-25 | 40.0 (3.9%) | 302 (70.62%) | 59 | 19.54 | 0.38% | 1.25% | 8.97% |
| 2025-04-24 | 38.5 (-0.9%) | 177 (15.69%) | 27 | 15.25 | 0.22% | 1.12% | 8.87% |
| 2025-04-23 | 38.85 (2.37%) | 153 (14.18%) | 18 | 11.76 | 0.19% | 1.41% | 9.17% |
| 2025-04-22 | 37.95 (-0.65%) | 134 (-37.96%) | 38 | 28.36 | 0.17% | 1.57% | 9.49% |
| 2025-04-21 | 38.2 (-3.41%) | 216 (8.0%) | 44 | 20.37 | 0.27% | 1.82% | 10.12% |
| 2025-04-18 | 39.55 (-0.75%) | 200 (-50.74%) | 31 | 15.5 | 0.25% | 2.22% | 10.88% |
| 2025-04-17 | 39.85 (2.71%) | 406 (43.97%) | 146 | 35.96 | 0.52% | 2.72% | 12.49% |
| 2025-04-16 | 38.8 (-1.02%) | 282 (-13.23%) | 52 | 18.44 | 0.36% | 2.57% | 20.87% |
| 2025-04-15 | 39.2 (4.26%) | 325 (-39.59%) | 59 | 18.15 | 0.41% | 3.59% | 23.48% |
| 2025-04-14 | 37.6 (3.87%) | 538 (-9.27%) | 208 | 38.66 | 0.68% | 3.87% | 23.36% |
| 2025-04-11 | 36.2 (2.84%) | 593 (109.54%) | 192 | 32.38 | 0.75% | 3.25% | 23.07% |
| 2025-04-10 | 35.2 (10.0%) | 283 (-73.87%) | 1 | 0.35 | 0.36% | 2.72% | 22.59% |
| 2025-04-09 | 32.0 (-9.99%) | 1083 (98.35%) | 163 | 15.05 | 1.38% | 2.63% | 22.85% |
| 2025-04-08 | 35.55 (-9.89%) | 546 (911.11%) | 1 | 0.18 | 0.69% | 2.14% | 21.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.45 (-9.93%) | 54 (-67.86%) | 0 | 0.0 | 0.07% | 2.01% | 21.32% |
| 2025-04-02 | 43.8 (0.0%) | 168 (-20.75%) | 24 | 14.29 | 0.21% | 2.22% | 21.65% |
| 2025-04-01 | 43.8 (2.46%) | 212 (-69.63%) | 45 | 21.23 | 0.27% | 2.29% | 21.75% |
| 2025-03-31 | 42.75 (-5.63%) | 698 (57.21%) | 129 | 18.48 | 0.89% | 2.55% | 21.59% |
| 2025-03-28 | 45.3 (-3.31%) | 444 (106.51%) | 38 | 8.56 | 0.57% | 2.18% | 20.85% |
| 2025-03-27 | 46.85 (-1.68%) | 215 (-4.44%) | 24 | 11.16 | 0.27% | 2.4% | 20.44% |
| 2025-03-26 | 47.65 (-0.31%) | 225 (-46.04%) | 17 | 7.56 | 0.29% | 3.17% | 20.31% |
| 2025-03-25 | 47.8 (-1.14%) | 417 (2.96%) | 53 | 12.71 | 0.53% | 4.75% | 20.12% |
| 2025-03-24 | 48.35 (-2.03%) | 405 (-34.89%) | 59 | 14.57 | 0.52% | 13.11% | 19.76% |
| 2025-03-21 | 49.35 (-3.24%) | 622 (-23.77%) | 126 | 20.26 | 0.79% | 15.56% | 19.57% |
| 2025-03-20 | 51.0 (1.59%) | 816 (-44.22%) | 219 | 26.84 | 1.04% | 15.07% | 18.98% |
| 2025-03-19 | 50.2 (-3.83%) | 1463 (-79.02%) | 407 | 27.82 | 1.87% | 14.42% | 18.16% |
| 2025-03-18 | 52.2 (0.97%) | 6973 (199.53%) | 4078 | 58.48 | 8.89% | 12.84% | 16.42% |
| 2025-03-17 | 51.7 (9.88%) | 2328 (894.87%) | 1095 | 47.04 | 2.97% | 4.56% | 7.69% |
| 2025-03-14 | 47.05 (0.53%) | 234 (-23.03%) | 20 | 8.55 | 0.3% | 1.76% | 4.92% |
| 2025-03-13 | 46.8 (-3.51%) | 304 (35.71%) | 45 | 14.8 | 0.39% | 1.84% | 4.82% |
| 2025-03-12 | 48.5 (-0.92%) | 224 (-53.53%) | 34 | 15.18 | 0.29% | 1.85% | 4.67% |
| 2025-03-11 | 48.95 (1.77%) | 482 (257.04%) | 127 | 26.35 | 0.61% | 1.88% | 4.5% |
| 2025-03-10 | 48.1 (0.0%) | 135 (-54.85%) | 19 | 14.07 | 0.17% | 1.37% | 4.03% |
| 2025-03-07 | 48.1 (-0.52%) | 299 (-3.24%) | 51 | 17.06 | 0.38% | 1.35% | 3.98% |
| 2025-03-06 | 48.35 (0.94%) | 309 (23.6%) | 65 | 21.04 | 0.39% | 1.13% | 3.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 47.9 (2.13%) | 250 (204.88%) | 45 | 18.0 | 0.32% | 0.88% | 3.5% |
| 2025-03-04 | 46.9 (0.64%) | 82 (-29.91%) | 23 | 28.05 | 0.1% | 0.65% | 3.24% |
| 2025-03-03 | 46.6 (-0.43%) | 117 (-6.4%) | 14 | 11.97 | 0.15% | 0.72% | 3.34% |
| 2025-02-27 | 46.8 (-1.06%) | 125 (9.65%) | 18 | 14.4 | 0.16% | 0.9% | 3.66% |
| 2025-02-26 | 47.3 (0.96%) | 114 (52.0%) | 4 | 3.51 | 0.15% | 0.94% | 3.62% |
| 2025-02-25 | 46.85 (-0.74%) | 75 (-42.75%) | 13 | 17.33 | 0.1% | 1.02% | 3.72% |
| 2025-02-24 | 47.2 (0.53%) | 131 (-50.19%) | 25 | 19.08 | 0.17% | 1.05% | 3.76% |
| 2025-02-21 | 46.95 (2.29%) | 263 (71.9%) | 41 | 15.59 | 0.34% | 1.05% | 3.68% |
| 2025-02-20 | 45.9 (-1.29%) | 153 (-12.57%) | 34 | 22.22 | 0.2% | 0.91% | 3.42% |
| 2025-02-19 | 46.5 (1.2%) | 175 (69.9%) | 12 | 6.86 | 0.22% | 0.91% | 3.37% |
| 2025-02-18 | 45.95 (1.21%) | 103 (-18.9%) | 14 | 13.59 | 0.13% | 0.93% | 3.45% |
| 2025-02-17 | 45.4 (1.23%) | 127 (-19.62%) | 25 | 19.69 | 0.16% | 0.91% | 3.6% |
| 2025-02-14 | 44.85 (-0.88%) | 158 (4.64%) | 22 | 13.92 | 0.2% | 0.89% | 3.7% |
| 2025-02-13 | 45.25 (0.44%) | 151 (-20.11%) | 12 | 7.95 | 0.19% | 0.81% | 3.61% |
| 2025-02-12 | 45.05 (-1.31%) | 189 (117.24%) | 36 | 19.05 | 0.24% | 0.76% | 3.55% |
| 2025-02-11 | 45.65 (-0.54%) | 87 (-23.68%) | 6 | 6.9 | 0.11% | 0.67% | 3.48% |
| 2025-02-10 | 45.9 (-0.97%) | 114 (18.75%) | 25 | 21.93 | 0.15% | 0.63% | 3.5% |
| 2025-02-07 | 46.35 (-0.32%) | 96 (-12.73%) | 15 | 15.62 | 0.12% | 0.69% | 3.53% |
| 2025-02-06 | 46.5 (0.32%) | 110 (-9.84%) | 17 | 15.45 | 0.14% | 1.03% | 3.5% |
| 2025-02-05 | 46.35 (1.31%) | 122 (148.98%) | 6 | 4.92 | 0.16% | 1.02% | 3.39% |
| 2025-02-04 | 45.75 (-0.65%) | 49 (-69.94%) | 7 | 14.29 | 0.06% | 1.1% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 46.05 (0.55%) | 163 (-54.97%) | 15 | 9.2 | 0.21% | 1.17% | 3.94% |
| 2025-01-22 | 45.8 (2.58%) | 362 (262.0%) | 124 | 34.25 | 0.46% | 1.05% | 3.83% |
| 2025-01-21 | 44.65 (1.82%) | 100 (-47.37%) | 28 | 28.0 | 0.13% | 0.67% | 3.46% |
| 2025-01-20 | 43.85 (0.23%) | 190 (82.69%) | 12 | 6.32 | 0.24% | 0.68% | 3.4% |
| 2025-01-17 | 43.75 (-0.57%) | 104 (53.34%) | 11 | 10.58 | 0.13% | 0.74% | 3.29% |
| 2025-01-16 | 44.0 (0.0%) | 67 (7.27%) | 7 | 10.45 | 0.09% | 0.89% | 3.31% |
| 2025-01-15 | 44.0 (-0.23%) | 63 (-41.85%) | 11 | 17.46 | 0.08% | 1.06% | 3.35% |
| 2025-01-14 | 44.1 (0.68%) | 108 (-54.28%) | 5 | 4.63 | 0.14% | 1.1% | 3.46% |
| 2025-01-13 | 43.8 (-2.67%) | 237 (6.95%) | 65 | 27.43 | 0.3% | 1.1% | 3.6% |
| 2025-01-10 | 45.0 (-2.6%) | 222 (9.8%) | 25 | 11.26 | 0.28% | 0.96% | 3.46% |
| 2025-01-09 | 46.2 (0.0%) | 202 (128.86%) | 45 | 22.28 | 0.26% | 0.81% | 3.3% |
| 2025-01-08 | 46.2 (0.65%) | 88 (-19.48%) | 9 | 10.23 | 0.11% | 0.73% | 3.27% |
| 2025-01-07 | 45.9 (-1.5%) | 109 (-13.85%) | 17 | 15.6 | 0.14% | 0.7% | 3.25% |
| 2025-01-06 | 46.6 (2.08%) | 127 (20.35%) | 35 | 27.56 | 0.16% | 0.59% | 3.21% |
| 2025-01-03 | 45.65 (-0.44%) | 105 (-22.6%) | 28 | 26.67 | 0.14% | 0.6% | 3.15% |
| 2025-01-02 | 45.85 (-0.97%) | 136 (90.8%) | 13 | 9.56 | 0.17% | 1.07% | 3.12% |
| 2024-12-31 | 46.3 (-0.86%) | 71 (200.83%) | 6 | 8.45 | 0.09% | 0.99% | 3.2% |
| 2024-12-30 | 46.7 (-1.06%) | 23 (-82.05%) | 4 | 17.39 | 0.03% | 0.99% | 3.33% |
| 2024-12-27 | 47.2 (-2.28%) | 132 (-71.85%) | 26 | 19.7 | 0.17% | 1.03% | 3.41% |
| 2024-12-26 | 48.3 (4.43%) | 471 (539.21%) | 98 | 20.81 | 0.6% | 0.99% | 3.33% |
| 2024-12-25 | 46.25 (-0.11%) | 73 (-1.62%) | 7 | 9.59 | 0.09% | 0.54% | 2.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 46.3 (-1.38%) | 75 (38.34%) | 3 | 4.0 | 0.1% | 0.57% | 3.1% |
| 2024-12-23 | 46.95 (0.97%) | 54 (-46.1%) | 9 | 16.67 | 0.07% | 0.66% | 3.1% |
| 2024-12-20 | 46.5 (0.65%) | 100 (-16.32%) | 11 | 11.0 | 0.13% | 0.87% | 3.23% |
| 2024-12-19 | 46.2 (0.65%) | 120 (20.8%) | 12 | 10.0 | 0.15% | 0.92% | 3.45% |
| 2024-12-18 | 45.9 (0.77%) | 99 (-31.67%) | 14 | 14.14 | 0.13% | 0.89% | 3.5% |
| 2024-12-17 | 45.55 (0.44%) | 145 (-33.16%) | 37 | 25.52 | 0.19% | 0.98% | 3.46% |
| 2024-12-16 | 45.35 (-2.79%) | 218 (62.33%) | 40 | 18.35 | 0.28% | 0.89% | 3.42% |
| 2024-12-13 | 46.65 (-1.06%) | 134 (38.18%) | 13 | 9.7 | 0.17% | 0.72% | 3.31% |
| 2024-12-12 | 47.15 (-0.42%) | 97 (-44.32%) | 6 | 6.19 | 0.12% | 0.64% | 3.37% |
| 2024-12-11 | 47.35 (-1.97%) | 174 (128.16%) | 38 | 21.84 | 0.22% | 0.62% | 3.63% |
| 2024-12-10 | 48.3 (-0.41%) | 76 (-3.0%) | 6 | 7.89 | 0.1% | 0.66% | 3.51% |
| 2024-12-09 | 48.5 (-1.52%) | 78 (5.04%) | 5 | 6.41 | 0.1% | 0.78% | 3.69% |
| 2024-12-06 | 49.25 (0.2%) | 75 (-8.02%) | 7 | 9.33 | 0.1% | 0.79% | 3.71% |
| 2024-12-05 | 49.15 (-0.2%) | 81 (-59.83%) | 11 | 13.58 | 0.1% | 0.78% | 3.98% |
| 2024-12-04 | 49.25 (1.97%) | 203 (19.35%) | 10 | 4.93 | 0.26% | 0.85% | 4.21% |
| 2024-12-03 | 48.3 (0.73%) | 170 (89.5%) | 28 | 16.47 | 0.22% | 0.88% | 4.72% |
| 2024-12-02 | 47.95 (0.42%) | 89 (34.09%) | 11 | 12.36 | 0.11% | 0.77% | 4.81% |
| 2024-11-29 | 47.75 (0.95%) | 67 (-50.92%) | 11 | 16.42 | 0.09% | 0.86% | 5.73% |
| 2024-11-28 | 47.3 (-1.77%) | 136 (-40.62%) | 20 | 14.71 | 0.17% | 1.11% | 6.16% |
| 2024-11-27 | 48.15 (-2.63%) | 229 (192.2%) | 29 | 12.66 | 0.29% | 1.15% | 6.65% |
| 2024-11-26 | 49.45 (-0.7%) | 78 (-50.28%) | 6 | 7.69 | 0.1% | 0.94% | 8.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.8 (-0.6%) | 158 (-41.3%) | 7 | 4.43 | 0.2% | 0.98% | 10.07% |
| 2024-11-22 | 50.1 (0.3%) | 269 (66.14%) | 20 | 7.43 | 0.34% | 0.95% | 10.23% |
| 2024-11-21 | 49.95 (0.0%) | 162 (141.23%) | 20 | 12.35 | 0.21% | 0.82% | 10.16% |
| 2024-11-20 | 49.95 (-0.1%) | 67 (-39.45%) | 6 | 8.96 | 0.09% | 1.0% | 10.37% |
| 2024-11-19 | 50.0 (2.04%) | 111 (-16.97%) | 10 | 9.01 | 0.14% | 1.02% | 10.55% |
| 2024-11-18 | 49.0 (-2.0%) | 133 (-19.42%) | 15 | 11.28 | 0.17% | 1.15% | 10.72% |
| 2024-11-15 | 50.0 (1.01%) | 166 (-45.04%) | 30 | 18.07 | 0.21% | 1.1% | 10.92% |
| 2024-11-14 | 49.5 (-0.1%) | 302 (272.12%) | 136 | 45.03 | 0.39% | 1.25% | 11.08% |
| 2024-11-13 | 49.55 (0.51%) | 81 (-62.28%) | 13 | 16.05 | 0.1% | 1.2% | 11.79% |
| 2024-11-12 | 49.3 (-2.38%) | 215 (137.32%) | 19 | 8.84 | 0.28% | 1.87% | 11.97% |
| 2024-11-11 | 50.5 (0.8%) | 90 (-68.56%) | 19 | 21.11 | 0.12% | 1.9% | 11.99% |
| 2024-11-08 | 50.1 (-3.09%) | 288 (10.34%) | 15 | 5.21 | 0.37% | 2.82% | 12.21% |
| 2024-11-07 | 51.7 (-0.77%) | 261 (-56.78%) | 63 | 24.14 | 0.34% | 2.96% | 12.1% |
| 2024-11-06 | 52.1 (4.2%) | 605 (158.85%) | 104 | 17.19 | 0.78% | 3.3% | 12.35% |
| 2024-11-05 | 50.0 (0.7%) | 233 (-71.25%) | 56 | 24.03 | 0.3% | 4.91% | 12.5% |
| 2024-11-04 | 49.65 | 812 (N/A) | 131 | 16.13 | 1.04% | 6.03% | 12.37% |
| 2024-11-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-30 | 52.8 (0.0%) | 397 (-24.16%) | 55 | 13.85 | 0.51% | 5.36% | 11.61% |
| 2024-10-29 | 52.8 (-0.38%) | 523 (-71.87%) | 123 | 23.52 | 0.67% | 5.12% | 11.48% |
| 2024-10-28 | 53.0 (1.15%) | 1862 (67.96%) | 754 | 40.49 | 2.39% | 4.87% | 11.42% |
| 2024-10-25 | 52.4 (3.76%) | 1108 (289.69%) | 339 | 30.6 | 1.42% | 2.74% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 50.5 (-2.32%) | 284 (32.27%) | 53 | 18.66 | 0.36% | 1.64% | 8.17% |
| 2024-10-23 | 51.7 (0.58%) | 215 (-33.74%) | 20 | 9.3 | 0.28% | 1.64% | 8.02% |
| 2024-10-22 | 51.4 (2.59%) | 324 (56.6%) | 44 | 13.58 | 0.42% | 1.74% | 8.04% |
| 2024-10-21 | 50.1 (0.5%) | 207 (-16.04%) | 17 | 8.21 | 0.27% | 2.43% | 8.09% |
| 2024-10-18 | 49.85 (-1.09%) | 246 (-14.19%) | 30 | 12.2 | 0.32% | 2.44% | 7.95% |
| 2024-10-17 | 50.4 (-1.37%) | 287 (-1.84%) | 29 | 10.1 | 0.37% | 2.43% | 7.75% |
| 2024-10-16 | 51.1 (-0.58%) | 293 (-65.84%) | 75 | 25.6 | 0.38% | 2.39% | 7.61% |
| 2024-10-15 | 51.4 (2.8%) | 858 (300.28%) | 155 | 18.07 | 1.1% | 2.28% | 7.51% |
| 2024-10-14 | 50.0 (-1.19%) | 214 (-9.75%) | 5 | 2.34 | 0.27% | 1.75% | 6.62% |
| 2024-10-11 | 50.6 (1.5%) | 237 (-8.95%) | 41 | 17.3 | 0.3% | 2.41% | 6.63% |
| 2024-10-09 | 49.85 (-1.29%) | 260 (28.04%) | 43 | 16.54 | 0.33% | 2.27% | 6.59% |
| 2024-10-08 | 50.5 (-0.98%) | 203 (-54.66%) | 34 | 16.75 | 0.26% | 2.22% | 6.42% |
| 2024-10-07 | 51.0 (0.99%) | 449 (-38.14%) | 120 | 26.73 | 0.58% | 2.34% | 6.39% |
| 2024-10-04 | 50.5 (3.38%) | 726 (448.27%) | 138 | 19.01 | 0.93% | 2.37% | 6.26% |
| 2024-10-01 | 48.85 (0.72%) | 132 (-38.74%) | 25 | 18.94 | 0.17% | 1.81% | 5.72% |
| 2024-09-30 | 48.5 (-1.32%) | 216 (-26.98%) | 48 | 22.22 | 0.28% | 1.83% | 5.79% |
| 2024-09-27 | 49.15 (0.0%) | 296 (-38.23%) | 47 | 15.88 | 0.38% | 1.76% | 5.68% |
| 2024-09-26 | 49.15 (1.13%) | 479 (69.11%) | 129 | 26.93 | 0.62% | 1.69% | 5.49% |
| 2024-09-25 | 48.6 (2.1%) | 283 (83.47%) | 35 | 12.37 | 0.36% | 1.53% | 5.09% |
| 2024-09-24 | 47.6 (-1.04%) | 154 (-4.66%) | 37 | 24.03 | 0.2% | 1.29% | 5.05% |
| 2024-09-23 | 48.1 (-0.41%) | 162 (-31.01%) | 31 | 19.14 | 0.21% | 1.21% | 5.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 48.3 (0.62%) | 235 (-34.58%) | 43 | 18.3 | 0.3% | 1.24% | 5.31% |
| 2024-09-19 | 48.0 (2.35%) | 359 (266.56%) | 102 | 28.41 | 0.46% | 1.21% | 5.19% |
| 2024-09-18 | 46.9 (0.21%) | 98 (8.43%) | 25 | 25.51 | 0.13% | 0.96% | 4.98% |
| 2024-09-16 | 46.8 (0.97%) | 90 (-50.58%) | 17 | 18.89 | 0.12% | 1.12% | 5.23% |
| 2024-09-13 | 46.35 (1.87%) | 182 (-14.94%) | 39 | 21.43 | 0.23% | 1.26% | 5.37% |
| 2024-09-12 | 45.5 (1.56%) | 215 (30.71%) | 22 | 10.23 | 0.28% | 1.2% | 5.53% |
| 2024-09-11 | 44.8 (-0.67%) | 164 (-24.54%) | 43 | 26.22 | 0.21% | 1.15% | 5.48% |
| 2024-09-10 | 45.1 (-0.88%) | 218 (5.86%) | 83 | 38.07 | 0.28% | 1.39% | 5.58% |
| 2024-09-09 | 45.5 (0.22%) | 205 (56.75%) | 33 | 16.1 | 0.26% | 1.51% | 5.7% |
| 2024-09-06 | 45.4 (0.22%) | 131 (-27.06%) | 28 | 21.37 | 0.17% | 1.48% | 6.16% |
| 2024-09-05 | 45.3 (-1.52%) | 180 (-48.58%) | 38 | 21.11 | 0.23% | 1.48% | 6.43% |
| 2024-09-04 | 46.0 (-3.36%) | 350 (13.93%) | 100 | 28.57 | 0.45% | 1.44% | 6.51% |
| 2024-09-03 | 47.6 (-2.46%) | 307 (68.31%) | 27 | 8.79 | 0.39% | 1.2% | 7.05% |
| 2024-09-02 | 48.8 (0.62%) | 182 (35.14%) | 31 | 17.03 | 0.23% | 1.13% | 8.09% |
| 2024-08-30 | 48.5 (-0.61%) | 135 (-6.28%) | 28 | 20.74 | 0.17% | 1.36% | 8.84% |
| 2024-08-29 | 48.8 (0.31%) | 144 (-13.53%) | 39 | 27.08 | 0.18% | 1.39% | 9.09% |
| 2024-08-28 | 48.65 (-0.92%) | 166 (-34.21%) | 24 | 14.46 | 0.21% | 1.39% | 9.45% |
| 2024-08-27 | 49.1 (1.55%) | 253 (-30.24%) | 44 | 17.39 | 0.33% | 1.42% | 9.52% |
| 2024-08-26 | 48.35 (1.15%) | 363 (132.53%) | 121 | 33.33 | 0.47% | 1.47% | 9.7% |
| 2024-08-23 | 47.8 (-0.73%) | 156 (9.19%) | 36 | 23.08 | 0.2% | 1.27% | 9.92% |
| 2024-08-22 | 48.15 (0.21%) | 143 (-25.06%) | 43 | 30.07 | 0.18% | 1.42% | 10.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 48.05 (-1.44%) | 191 (-35.44%) | 38 | 19.9 | 0.24% | 1.46% | 10.45% |
| 2024-08-20 | 48.75 (0.0%) | 295 (47.32%) | 85 | 28.81 | 0.38% | 1.53% | 11.38% |
| 2024-08-19 | 48.75 (0.62%) | 200 (-25.71%) | 49 | 24.5 | 0.26% | 1.55% | 12.05% |
| 2024-08-16 | 48.45 (1.04%) | 270 (55.62%) | 77 | 28.52 | 0.35% | 2.01% | 12.52% |
| 2024-08-15 | 47.95 (0.21%) | 173 (-27.9%) | 40 | 23.12 | 0.22% | 2.1% | 12.78% |
| 2024-08-14 | 47.85 (0.0%) | 240 (-22.1%) | 71 | 29.58 | 0.31% | 2.2% | 12.99% |
| 2024-08-13 | 47.85 (-0.93%) | 309 (-45.02%) | 108 | 34.95 | 0.4% | 2.88% | 13.41% |
| 2024-08-12 | 48.3 (3.98%) | 562 (65.64%) | 174 | 30.96 | 0.73% | 3.91% | 14.1% |
| 2024-08-09 | 46.45 (1.64%) | 339 (37.79%) | 98 | 28.91 | 0.44% | 4.17% | 15.73% |
| 2024-08-08 | 45.7 (-3.18%) | 246 (-67.86%) | 69 | 28.05 | 0.32% | 4.16% | 15.79% |
| 2024-08-07 | 47.2 (5.83%) | 766 (-30.68%) | 335 | 43.73 | 0.99% | 4.38% | 16.26% |
| 2024-08-06 | 44.6 (-1.87%) | 1106 (44.76%) | 409 | 36.98 | 1.43% | 3.68% | 16.38% |
| 2024-08-05 | 45.45 (-10.0%) | 764 (130.33%) | 153 | 20.03 | 0.99% | 2.76% | 16.37% |
| 2024-08-02 | 50.5 (-3.81%) | 331 (-21.12%) | 68 | 20.54 | 0.43% | 2.46% | 16.2% |
| 2024-08-01 | 52.5 (2.34%) | 420 (92.72%) | 78 | 18.57 | 0.54% | 2.34% | 16.47% |
| 2024-07-31 | 51.3 (0.39%) | 218 (-45.39%) | 54 | 24.77 | 0.28% | 2.4% | 16.66% |
| 2024-07-30 | 51.1 (2.3%) | 399 (-24.82%) | 121 | 30.33 | 0.52% | 3.3% | 17.08% |
| 2024-07-29 | 49.95 (-2.63%) | 531 (125.68%) | 122 | 22.98 | 0.69% | 3.84% | 17.2% |
| 2024-07-26 | 51.3 (-3.02%) | 235 (-50.13%) | 43 | 18.3 | 0.3% | 3.87% | 17.25% |
| 2024-07-23 | 52.9 (0.95%) | 472 (-48.03%) | 91 | 19.28 | 0.61% | 4.18% | 18.93% |
| 2024-07-22 | 52.4 (-2.6%) | 908 (11.19%) | 161 | 17.73 | 1.18% | 4.0% | 19.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 53.8 (-2.0%) | 817 (46.18%) | 136 | 16.65 | 1.06% | 3.56% | 18.9% |
| 2024-07-18 | 54.9 (-1.61%) | 559 (18.59%) | 122 | 21.82 | 0.72% | 3.6% | 18.6% |
| 2024-07-17 | 55.8 (0.0%) | 471 (39.38%) | 73 | 15.5 | 0.61% | 5.23% | 19.34% |
| 2024-07-16 | 55.8 (-0.36%) | 338 (-40.06%) | 19 | 5.62 | 0.44% | 5.12% | 20.22% |
| 2024-07-15 | 56.0 (0.0%) | 564 (-33.38%) | 126 | 22.34 | 0.73% | 5.46% | 21.01% |
| 2024-07-12 | 56.0 (-1.23%) | 847 (-53.51%) | 163 | 19.24 | 1.1% | 5.85% | 21.3% |
| 2024-07-11 | 56.7 (-3.57%) | 1822 (372.16%) | 370 | 20.31 | 2.36% | 6.18% | 21.38% |
| 2024-07-10 | 58.8 (0.51%) | 385 (-36.16%) | 34 | 8.83 | 0.5% | 4.64% | 20.06% |
| 2024-07-09 | 58.5 (-1.52%) | 604 (-29.74%) | 89 | 14.74 | 0.78% | 4.84% | 21.14% |
| 2024-07-08 | 59.4 (-2.14%) | 860 (-21.84%) | 84 | 9.77 | 1.11% | 4.79% | 22.31% |
| 2024-07-05 | 60.7 (2.71%) | 1100 (73.84%) | 251 | 22.82 | 1.42% | 4.38% | 22.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 41.3 (-1.31%) | 329 (-30.74%) | 34 | 10.33 |
| 2025-06-27 | 41.85 (3.33%) | 475 (-9.0%) | 54 | 11.37 |
| 2025-06-20 | 40.5 (-3.91%) | 522 (-48.62%) | 86 | 16.48 |
| 2025-06-13 | 42.15 (1.57%) | 1016 (88.15%) | 227 | 22.34 |
| 2025-06-06 | 41.5 (-1.89%) | 540 (46.34%) | 87 | 16.11 |
| 2025-05-29 | 42.3 (-2.76%) | 369 (-35.49%) | 27 | 7.32 |
| 2025-05-23 | 43.5 (-3.65%) | 572 (-58.58%) | 69 | 12.06 |
| 2025-05-16 | 45.15 (2.38%) | 1381 (-55.39%) | 272 | 19.7 |
| 2025-05-09 | 44.1 (2.68%) | 3096 (269.01%) | 1426 | 46.06 |
| 2025-05-02 | 42.95 (7.38%) | 839 (-14.56%) | 118 | 14.06 |
| 2025-04-25 | 40.0 (1.14%) | 982 (-43.92%) | 186 | 18.94 |
| 2025-04-18 | 39.55 (9.25%) | 1751 (-31.57%) | 496 | 28.33 |
| 2025-04-11 | 36.2 (-17.35%) | 2559 (137.38%) | 357 | 13.95 |
| 2025-04-02 | 43.8 (-3.31%) | 1078 (-36.81%) | 198 | 18.37 |
| 2025-03-28 | 45.3 (-8.21%) | 1706 (-86.02%) | 191 | 11.2 |
| 2025-03-21 | 49.35 (4.89%) | 12202 (784.84%) | 5925 | 48.56 |
| 2025-03-14 | 47.05 (-2.18%) | 1379 (30.46%) | 245 | 17.77 |
| 2025-03-07 | 48.1 (2.78%) | 1057 (137.53%) | 198 | 18.73 |
| 2025-02-27 | 46.8 (-0.32%) | 445 (-45.8%) | 60 | 13.48 |
| 2025-02-21 | 46.95 (4.68%) | 821 (17.45%) | 126 | 15.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 44.85 (-3.24%) | 699 (29.44%) | 101 | 14.45 |
| 2025-02-07 | 46.35 (1.2%) | 540 (-17.18%) | 60 | 11.11 |
| 2025-01-22 | 45.8 (4.69%) | 652 (12.1%) | 164 | 25.15 |
| 2025-01-17 | 43.75 (-2.78%) | 581 (-22.54%) | 99 | 17.04 |
| 2025-01-10 | 45.0 (-1.42%) | 750 (209.07%) | 131 | 17.47 |
| 2025-01-03 | 45.65 (-1.4%) | 242 (154.04%) | 41 | 16.94 |
| 2024-12-31 | 46.3 (-1.91%) | 95 (-88.17%) | 10 | 10.53 |
| 2024-12-27 | 47.2 (1.51%) | 808 (18.1%) | 143 | 17.7 |
| 2024-12-20 | 46.5 (-0.32%) | 684 (21.88%) | 114 | 16.67 |
| 2024-12-13 | 46.65 (-5.28%) | 561 (-9.46%) | 68 | 12.12 |
| 2024-12-06 | 49.25 (3.14%) | 620 (-7.51%) | 67 | 10.81 |
| 2024-11-29 | 47.75 (-4.69%) | 670 (-9.91%) | 73 | 10.9 |
| 2024-11-22 | 50.1 (0.2%) | 744 (-13.0%) | 71 | 9.54 |
| 2024-11-15 | 50.0 (-0.2%) | 855 (-61.15%) | 217 | 25.38 |
| 2024-11-08 | 50.1 | 2201 (N/A) | 369 | 16.77 |
| 2024-11-01 | None | 2783 (N/A) | 932 | 33.49 |
| 2024-10-25 | 52.4 (5.12%) | 2140 (12.62%) | 473 | 22.1 |
| 2024-10-18 | 49.85 (-1.48%) | 1900 (65.0%) | 294 | 15.47 |
| 2024-10-11 | 50.6 (0.2%) | 1152 (7.09%) | 238 | 20.66 |
| 2024-10-04 | 50.5 (2.75%) | 1075 (-21.85%) | 211 | 19.63 |
| 2024-09-27 | 49.15 (1.76%) | 1376 (75.84%) | 279 | 20.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 48.3 (4.21%) | 782 (-20.65%) | 187 | 23.91 |
| 2024-09-13 | 46.35 (2.09%) | 986 (-14.37%) | 220 | 22.31 |
| 2024-09-06 | 45.4 (-6.39%) | 1152 (8.34%) | 224 | 19.44 |
| 2024-08-30 | 48.5 (1.46%) | 1063 (7.71%) | 256 | 24.08 |
| 2024-08-23 | 47.8 (-1.34%) | 987 (-36.59%) | 251 | 25.43 |
| 2024-08-16 | 48.45 (4.31%) | 1557 (-51.69%) | 470 | 30.19 |
| 2024-08-09 | 46.45 (-8.02%) | 3223 (69.5%) | 1064 | 33.01 |
| 2024-08-02 | 50.5 (-1.56%) | 1901 (17.64%) | 443 | 23.3 |
| 2024-07-26 | 51.3 (-4.65%) | 1616 (-41.23%) | 295 | 18.25 |
| 2024-07-19 | 53.8 (-3.93%) | 2750 (-39.15%) | 476 | 17.31 |
| 2024-07-12 | 56.0 (-7.74%) | 4519 (33.4%) | 740 | 16.38 |
| 2024-07-05 | 60.7 (0.66%) | 3388 (-14.24%) | 696 | 20.54 |
| 2024-06-28 | 60.3 (0.0%) | 3950 (-14.23%) | 1096 | 27.75 |
| 2024-06-21 | 60.3 (-1.15%) | 4606 (3.77%) | 1013 | 21.99 |
| 2024-06-14 | 61.0 (-2.71%) | 4439 (-60.64%) | 1143 | 25.75 |
| 2024-06-07 | 62.7 (-6.84%) | 11277 (-78.38%) | 3944 | 34.97 |
| 2024-05-31 | 67.3 (6.66%) | 52161 (131.39%) | 25231 | 48.37 |
| 2024-05-24 | 63.1 (6.59%) | 22543 (361.44%) | 9346 | 41.46 |
| 2024-05-17 | 59.2 (-1.99%) | 4885 (-25.52%) | 1522 | 31.16 |
| 2024-05-10 | 60.4 (-1.63%) | 6559 (-57.59%) | 2157 | 32.89 |
| 2024-05-03 | 61.4 (-1.6%) | 15467 (-30.37%) | 6959 | 44.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 62.4 (10.25%) | 22212 (225.45%) | 11819 | 53.21 |
| 2024-04-19 | 56.6 (-5.67%) | 6825 (-10.38%) | 1919 | 28.12 |
| 2024-04-12 | 60.0 (-1.96%) | 7615 (2.84%) | 2260 | 29.68 |
| 2024-04-03 | 61.2 (-0.81%) | 7405 (-40.5%) | 2576 | 34.79 |
| 2024-03-29 | 61.7 (-5.8%) | 12446 (-72.27%) | 2667 | 21.43 |
| 2024-03-22 | 65.5 (0.31%) | 44885 (-46.57%) | 24621 | 54.85 |
| 2024-03-15 | 65.3 (14.36%) | 84007 (-15.66%) | 48366 | 57.57 |
| 2024-03-08 | 57.1 (10.23%) | 99605 (366.16%) | 54143 | 54.36 |
| 2024-03-01 | 51.8 (4.54%) | 21367 (-25.64%) | 8625 | 40.37 |
| 2024-02-23 | 49.55 (2.91%) | 28733 (316.0%) | 12149 | 42.28 |
| 2024-02-16 | 48.15 (11.72%) | 6907 (529.04%) | 1607 | 23.27 |
| 2024-02-05 | 43.1 (-0.58%) | 1098 (-76.25%) | 425 | 38.71 |
| 2024-02-02 | 43.35 (5.99%) | 4623 (139.03%) | 1423 | 30.78 |
| 2024-01-26 | 40.9 (-1.33%) | 1934 (-25.41%) | 367 | 18.98 |
| 2024-01-19 | 41.45 (-0.96%) | 2593 (-47.14%) | 400 | 15.43 |
| 2024-01-12 | 41.85 (-8.72%) | 4905 (-53.35%) | 1028 | 20.96 |
| 2024-01-05 | 45.85 (-2.13%) | 10516 (88.84%) | 3517 | 33.44 |
| 2023-12-29 | 46.85 (-0.32%) | 5568 (-73.9%) | 1332 | 23.92 |
| 2023-12-22 | 47.0 (3.52%) | 21334 (194.59%) | 8245 | 38.65 |
| 2023-12-15 | 45.4 (-0.98%) | 7242 (-20.7%) | 2519 | 34.78 |
| 2023-12-08 | 45.85 (0.0%) | 9132 (85.47%) | 2999 | 32.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 45.85 (0.33%) | 4924 (-68.45%) | 1239 | 25.16 |
| 2023-11-24 | 45.7 (5.18%) | 15607 (145.3%) | 6600 | 42.29 |
| 2023-11-17 | 43.45 (9.31%) | 6362 (393.63%) | 1727 | 27.15 |
| 2023-11-10 | 39.75 (-1.12%) | 1288 (-19.59%) | 249 | 19.33 |
| 2023-11-03 | 40.2 (1.77%) | 1602 (-0.85%) | 350 | 21.85 |
| 2023-10-27 | 39.5 (-1.0%) | 1616 (-49.67%) | 287 | 17.76 |
| 2023-10-20 | 39.9 (-5.56%) | 3212 (-40.91%) | 585 | 18.21 |
| 2023-10-13 | 42.25 (-9.33%) | 5436 (-43.52%) | 819 | 15.07 |
| 2023-10-06 | 46.6 (-0.85%) | 9625 (85.78%) | 3531 | 36.69 |
| 2023-09-28 | 47.0 (0.86%) | 5181 (-31.79%) | 1751 | 33.8 |
| 2023-09-22 | 46.6 (-1.89%) | 7595 (-40.61%) | 3107 | 40.91 |
| 2023-09-15 | 47.5 (3.26%) | 12788 (103.09%) | 4845 | 37.89 |
| 2023-09-08 | 46.0 (5.02%) | 6296 (19.65%) | 2490 | 39.55 |
| 2023-09-01 | 43.8 (-3.63%) | 5262 (-75.15%) | 1464 | 27.82 |
| 2023-08-25 | 45.45 (-0.98%) | 21175 (24.43%) | 6932 | 32.74 |
| 2023-08-18 | 45.9 (3.85%) | 17018 (56.38%) | 6877 | 40.41 |
| 2023-08-11 | 44.2 (-2.21%) | 10882 (-8.42%) | 4671 | 42.92 |
| 2023-08-04 | 45.2 (-4.64%) | 11883 (-76.46%) | 4652 | 39.15 |
| 2023-07-28 | 47.4 (7.73%) | 50477 (103.93%) | 20836 | 41.28 |
| 2023-07-21 | 44.0 (12.53%) | 24752 (437.19%) | 10877 | 43.94 |
| 2023-07-14 | 39.1 (2.09%) | 4607 (-51.79%) | 1168 | 25.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 38.3 (0.52%) | 9557 (71.33%) | 3637 | 38.06 |
| 2023-06-30 | 38.1 (-2.81%) | 5578 (-63.35%) | 1258 | 22.55 |
| 2023-06-21 | 39.2 (3.43%) | 15220 (83.08%) | 7227 | 47.48 |
| 2023-06-16 | 37.9 (5.13%) | 8313 (164.71%) | 3095 | 37.23 |
| 2023-06-09 | 36.05 (-3.22%) | 3140 (-56.27%) | 340 | 10.83 |
| 2023-06-02 | 37.25 (6.13%) | 7182 (154.88%) | 3219 | 44.82 |
| 2023-05-26 | 35.1 (0.29%) | 2817 (-9.88%) | 656 | 23.29 |
| 2023-05-19 | 35.0 (-0.57%) | 3126 (-86.18%) | 512 | 16.38 |
| 2023-05-12 | 35.2 (-4.22%) | 22618 (274.19%) | 10086 | 44.59 |
| 2023-05-05 | 36.75 (5.91%) | 6044 (204.61%) | 1774 | 29.35 |
| 2023-04-28 | 34.7 (1.17%) | 1984 (-61.95%) | 335 | 16.89 |
| 2023-04-21 | 34.3 (-0.15%) | 5214 (37.9%) | 957 | 18.35 |
| 2023-04-14 | 34.35 (4.25%) | 3781 (720.43%) | 609 | 16.11 |
| 2023-04-07 | 32.95 (0.76%) | 460 (-89.09%) | 75 | 16.3 |
| 2023-03-31 | 32.7 (-2.1%) | 4224 (-39.14%) | 638 | 15.1 |
| 2023-03-24 | 33.4 (3.89%) | 6941 (19.14%) | 2250 | 32.42 |
| 2023-03-17 | 32.15 (5.24%) | 5826 (82.75%) | 1789 | 30.71 |
| 2023-03-10 | 30.55 (0.99%) | 3188 (151.9%) | 594 | 18.63 |
| 2023-03-03 | 30.25 (5.58%) | 1265 (65.62%) | 160 | 12.65 |
| 2023-02-24 | 28.65 (-1.21%) | 764 (-7.74%) | 80 | 10.47 |
| 2023-02-17 | 29.0 (1.22%) | 828 (-57.39%) | 71 | 8.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 28.65 (-1.72%) | 1944 (13.86%) | 348 | 17.9 |
| 2023-02-03 | 29.15 (10.84%) | 1707 (587.86%) | 221 | 12.95 |
| 2023-01-17 | 26.3 (-0.38%) | 248 (-42.69%) | 8 | 3.23 |
| 2023-01-13 | 26.4 (0.57%) | 433 (101.61%) | 9 | 2.08 |
| 2023-01-06 | 26.25 (0.38%) | 214 (-39.75%) | 17 | 7.94 |
| 2022-12-30 | 26.15 (-1.69%) | 356 (2.95%) | 11 | 3.09 |
| 2022-12-23 | 26.6 (-1.85%) | 346 (-32.65%) | 20 | 5.78 |
| 2022-12-16 | 27.1 (0.93%) | 514 (-29.06%) | 27 | 5.25 |
| 2022-12-09 | 26.85 (-1.65%) | 724 (-28.58%) | 36 | 4.97 |
| 2022-12-02 | 27.3 (3.41%) | 1014 (78.77%) | 104 | 10.26 |
| 2022-11-25 | 26.4 (0.0%) | 567 (-50.37%) | 74 | 13.05 |
| 2022-11-18 | 26.4 (1.54%) | 1143 (39.09%) | 118 | 10.32 |
| 2022-11-11 | 26.0 (0.39%) | 822 (76.38%) | 95 | 11.56 |
| 2022-11-04 | 25.9 (7.92%) | 466 (-33.09%) | 60 | 12.88 |
| 2022-10-28 | 24.0 (-3.23%) | 696 (-17.7%) | 64 | 9.2 |
| 2022-10-21 | 24.8 (3.55%) | 846 (-55.89%) | 117 | 13.83 |
| 2022-10-14 | 23.95 (-7.35%) | 1919 (55.4%) | 359 | 18.71 |
| 2022-10-07 | 25.85 (-0.58%) | 1235 (-25.81%) | 416 | 33.68 |
| 2022-09-30 | 26.0 (-7.8%) | 1664 (48.21%) | 338 | 20.31 |
| 2022-09-23 | 28.2 (-6.0%) | 1123 (37.99%) | 204 | 18.17 |
| 2022-09-16 | 30.0 (0.0%) | 814 (-27.15%) | 73 | 8.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 30.0 (-2.6%) | 1117 (-25.38%) | 109 | 9.76 |
| 2022-09-02 | 30.8 (-3.3%) | 1497 (2.0%) | 179 | 11.96 |
| 2022-08-26 | 31.85 (0.79%) | 1468 (-18.1%) | 205 | 13.96 |
| 2022-08-19 | 31.6 (1.12%) | 1792 (-17.56%) | 214 | 11.94 |
| 2022-08-12 | 31.25 (3.14%) | 2174 (-43.38%) | 233 | 10.72 |
| 2022-08-05 | 30.3 (-3.19%) | 3840 (230.63%) | 721 | 18.78 |
| 2022-07-29 | 31.3 (-1.42%) | 1161 (-56.18%) | 149 | 12.83 |
| 2022-07-22 | 31.75 (2.25%) | 2650 (44.51%) | 447 | 16.87 |
| 2022-07-15 | 31.05 (-0.16%) | 1834 (-22.05%) | 254 | 13.85 |
| 2022-07-08 | 31.1 (1.47%) | 2353 (-13.7%) | 700 | 29.75 |
| 2022-07-01 | 30.65 (-2.23%) | 2726 (-18.04%) | 754 | 27.66 |
| 2022-06-24 | 31.35 (-4.27%) | 3326 (-84.49%) | 689 | 20.72 |
| 2022-06-17 | 32.75 (-4.24%) | 21448 (2721.56%) | 9837 | 45.86 |
| 2022-06-10 | 34.2 (1.79%) | 760 (-44.14%) | 48 | 6.32 |
| 2022-06-02 | 33.6 (1.82%) | 1360 (24.83%) | 187 | 13.75 |
| 2022-05-27 | 33.0 (-2.94%) | 1090 (-50.37%) | 139 | 12.75 |
| 2022-05-20 | 34.0 (5.1%) | 2196 (18.44%) | 422 | 19.22 |
| 2022-05-13 | 32.35 (-3.72%) | 1854 (-18.44%) | 283 | 15.26 |
| 2022-05-06 | 33.6 (-1.18%) | 2273 (-19.51%) | 566 | 24.9 |
| 2022-04-29 | 34.0 (-4.63%) | 2824 (-10.92%) | 660 | 23.37 |
| 2022-04-22 | 35.65 (2.74%) | 3171 (2.28%) | 555 | 17.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 34.7 (-7.59%) | 3100 (12.28%) | 412 | 13.29 |
| 2022-04-08 | 37.55 (-4.45%) | 2761 (-52.79%) | 356 | 12.89 |
| 2022-04-01 | 39.3 (-1.5%) | 5849 (3.6%) | 800 | 13.68 |
| 2022-03-25 | 39.9 (1.27%) | 5645 (-31.4%) | 1484 | 26.29 |
| 2022-03-18 | 39.4 (-1.01%) | 8230 (-49.66%) | 2658 | 32.3 |
| 2022-03-11 | 39.8 (-5.24%) | 16350 (-56.89%) | 6972 | 42.64 |
| 2022-03-04 | 42.0 (12.75%) | 37928 (370.93%) | 20395 | 53.77 |
| 2022-02-25 | 37.25 (-4.24%) | 8053 (-15.2%) | 2149 | 26.69 |
| 2022-02-18 | 38.9 (5.14%) | 9497 (265.93%) | 3197 | 33.66 |
| 2022-02-11 | 37.0 (5.87%) | 2595 (11.71%) | 491 | 18.92 |
| 2022-01-26 | 34.95 (-3.72%) | 2323 (-35.62%) | 552 | 23.76 |
| 2022-01-21 | 36.3 (0.28%) | 3608 (-40.11%) | 884 | 24.5 |
| 2022-01-14 | 36.2 (-5.85%) | 6026 (-66.26%) | 1495 | 24.81 |
| 2022-01-07 | 38.45 (-5.76%) | 17862 (-69.73%) | 8047 | 45.05 |
