| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.3 (0.97%) | 788 (-40.39%) | 181 | 22.97 | 0.98% | 9.41% | 22.06% |
| 2026-06-02 | 51.8 (-2.81%) | 1322 (-66.97%) | 295 | 22.31 | 1.65% | 9.1% | 22.48% |
| 2026-06-01 | 53.3 (8.33%) | 4003 (342.81%) | 1736 | 43.37 | 4.99% | 7.84% | 21.54% |
| 2026-05-29 | 49.2 (2.61%) | 904 (69.92%) | 200 | 22.12 | 1.13% | 3.85% | 17.14% |
| 2026-05-28 | 47.95 (0.31%) | 532 (-0.37%) | 132 | 24.81 | 0.66% | 3.53% | 16.54% |
| 2026-05-27 | 47.8 (-0.1%) | 534 (71.15%) | 98 | 18.35 | 0.67% | 3.33% | 16.59% |
| 2026-05-26 | 47.85 (-0.52%) | 312 (-61.29%) | 73 | 23.4 | 0.39% | 2.97% | 16.92% |
| 2026-05-25 | 48.1 (-1.03%) | 806 (24.77%) | 115 | 14.27 | 1.0% | 3.08% | 18.2% |
| 2026-05-22 | 48.6 (2.1%) | 646 (73.19%) | 142 | 21.98 | 0.81% | 2.51% | 19.81% |
| 2026-05-21 | 47.6 (1.93%) | 373 (51.63%) | 76 | 20.38 | 0.47% | 2.27% | 29.45% |
| 2026-05-20 | 46.7 (-0.74%) | 246 (-38.35%) | 46 | 18.7 | 0.31% | 2.84% | 36.23% |
| 2026-05-19 | 47.05 (-0.63%) | 399 (13.03%) | 136 | 34.09 | 0.5% | 4.0% | 45.97% |
| 2026-05-18 | 47.35 (1.07%) | 353 (-21.38%) | 85 | 24.08 | 0.44% | 4.34% | 48.89% |
| 2026-05-15 | 46.85 (-0.43%) | 449 (-45.51%) | 105 | 23.39 | 0.56% | 5.59% | 49.28% |
| 2026-05-14 | 47.05 (-0.63%) | 824 (-29.99%) | 154 | 18.69 | 1.03% | 6.07% | 49.16% |
| 2026-05-13 | 47.35 (-5.3%) | 1177 (76.2%) | 159 | 13.51 | 1.47% | 6.45% | 48.79% |
| 2026-05-12 | 50.0 (-0.79%) | 668 (-50.66%) | 122 | 18.26 | 0.83% | 6.38% | 47.83% |
| 2026-05-11 | 50.4 (-5.26%) | 1354 (62.55%) | 246 | 18.17 | 1.69% | 6.26% | 47.53% |
| 2026-05-08 | 53.2 (-2.39%) | 833 (-26.09%) | 205 | 24.61 | 1.04% | 5.16% | 46.11% |
| 2026-05-07 | 54.5 (3.42%) | 1127 (0.36%) | 224 | 19.88 | 1.41% | 4.65% | 45.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 52.7 (0.19%) | 1123 (97.71%) | 327 | 29.12 | 1.4% | 3.96% | 44.42% |
| 2026-05-05 | 52.6 (0.0%) | 568 (18.33%) | 84 | 14.79 | 0.71% | 3.56% | 43.17% |
| 2026-05-04 | 52.6 (0.57%) | 480 (12.94%) | 99 | 20.62 | 0.6% | 4.52% | 43.07% |
| 2026-04-30 | 52.3 (0.19%) | 425 (-25.57%) | 93 | 21.88 | 0.53% | 6.54% | 42.63% |
| 2026-04-29 | 52.2 (-0.57%) | 571 (-29.07%) | 141 | 24.69 | 0.71% | 16.45% | 42.62% |
| 2026-04-28 | 52.5 (-0.19%) | 805 (-39.66%) | 161 | 20.0 | 1.01% | 22.98% | 42.21% |
| 2026-04-27 | 52.6 (-4.01%) | 1334 (-36.35%) | 320 | 23.99 | 1.67% | 32.02% | 41.4% |
| 2026-04-24 | 54.8 (-3.18%) | 2096 (-74.91%) | 897 | 42.8 | 2.62% | 33.77% | 40.07% |
| 2026-04-23 | 56.6 (-3.74%) | 8354 (44.18%) | 4183 | 50.07 | 10.44% | 31.98% | 37.63% |
| 2026-04-22 | 58.8 (6.52%) | 5794 (-27.94%) | 2020 | 34.86 | 7.24% | 21.99% | 27.34% |
| 2026-04-21 | 55.2 (0.18%) | 8040 (193.97%) | 3894 | 48.43 | 10.05% | 15.4% | 20.38% |
| 2026-04-20 | 55.1 (9.98%) | 2735 (312.52%) | 1025 | 37.48 | 3.42% | 5.87% | 10.75% |
| 2026-04-17 | 50.1 (2.66%) | 663 (83.66%) | 94 | 14.18 | 0.83% | 2.98% | 7.77% |
| 2026-04-16 | 48.8 (0.72%) | 361 (-30.84%) | 65 | 18.01 | 0.45% | 2.42% | 7.39% |
| 2026-04-15 | 48.45 (-0.21%) | 522 (26.7%) | 93 | 17.82 | 0.65% | 2.31% | 7.55% |
| 2026-04-14 | 48.55 (-1.42%) | 412 (-3.74%) | 50 | 12.14 | 0.52% | 2.08% | 7.28% |
| 2026-04-13 | 49.25 (2.93%) | 428 (100.94%) | 102 | 23.83 | 0.53% | 1.72% | 7.09% |
| 2026-04-10 | 47.85 (1.06%) | 213 (-23.1%) | 43 | 20.19 | 0.27% | 1.43% | 7.45% |
| 2026-04-09 | 47.35 (-1.25%) | 277 (-17.31%) | 35 | 12.64 | 0.35% | 1.33% | 7.69% |
| 2026-04-08 | 47.95 (3.56%) | 335 (165.87%) | 82 | 24.48 | 0.42% | 1.51% | 7.64% |
| 2026-04-07 | 46.3 (0.11%) | 126 (-30.0%) | 27 | 21.43 | 0.16% | 1.39% | 7.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.25 (-1.07%) | 180 (30.43%) | 20 | 11.11 | 0.23% | 1.44% | 8.1% |
| 2026-04-01 | 46.75 (1.74%) | 138 (-66.91%) | 11 | 7.97 | 0.17% | 1.56% | 8.59% |
| 2026-03-31 | 45.95 (-3.26%) | 417 (74.48%) | 54 | 12.95 | 0.53% | 1.59% | 9.23% |
| 2026-03-30 | 47.5 (-1.96%) | 239 (42.26%) | 34 | 14.23 | 0.3% | 1.31% | 9.49% |
| 2026-03-27 | 48.45 (-0.31%) | 168 (-39.57%) | 18 | 10.71 | 0.21% | 1.36% | 9.94% |
| 2026-03-26 | 48.6 (-0.82%) | 278 (72.67%) | 62 | 22.3 | 0.35% | 1.65% | 10.68% |
| 2026-03-25 | 49.0 (1.77%) | 161 (-16.58%) | 13 | 8.07 | 0.2% | 1.77% | 12.65% |
| 2026-03-24 | 48.15 (-0.72%) | 193 (-30.58%) | 20 | 10.36 | 0.24% | 2.03% | 13.12% |
| 2026-03-23 | 48.5 (-1.62%) | 278 (-30.5%) | 73 | 26.26 | 0.35% | 2.39% | 14.15% |
| 2026-03-20 | 49.3 (-1.2%) | 400 (8.4%) | 119 | 29.75 | 0.5% | 2.43% | 15.47% |
| 2026-03-19 | 49.9 (-2.73%) | 369 (0.82%) | 62 | 16.8 | 0.47% | 2.26% | 15.44% |
| 2026-03-18 | 51.3 (0.79%) | 366 (-24.38%) | 98 | 26.78 | 0.46% | 2.69% | 15.77% |
| 2026-03-17 | 50.9 (1.8%) | 484 (56.63%) | 111 | 22.93 | 0.61% | 2.74% | 15.93% |
| 2026-03-16 | 50.0 (1.73%) | 309 (17.49%) | 54 | 17.48 | 0.39% | 2.43% | 16.78% |
| 2026-03-13 | 49.15 (0.82%) | 263 (-63.01%) | 55 | 20.91 | 0.33% | 2.68% | 16.87% |
| 2026-03-12 | 48.75 (-2.89%) | 711 (74.26%) | 90 | 12.66 | 0.9% | 2.75% | 17.06% |
| 2026-03-11 | 50.2 (1.41%) | 408 (71.43%) | 71 | 17.4 | 0.51% | 2.57% | 17.18% |
| 2026-03-10 | 49.5 (3.23%) | 238 (-53.15%) | 70 | 29.41 | 0.3% | 2.87% | 17.51% |
| 2026-03-09 | 47.95 (-5.05%) | 508 (59.25%) | 155 | 30.51 | 0.64% | 3.35% | 18.22% |
| 2026-03-06 | 50.5 (0.0%) | 319 (-43.84%) | 86 | 26.96 | 0.4% | 3.46% | 18.61% |
| 2026-03-05 | 50.5 (3.27%) | 568 (-12.07%) | 186 | 32.75 | 0.72% | 4.02% | 19.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 48.9 (-4.31%) | 646 (4.53%) | 138 | 21.36 | 0.81% | 5.62% | 19.84% |
| 2026-03-03 | 51.1 (-2.48%) | 618 (3.87%) | 156 | 25.24 | 0.78% | 5.48% | 21.0% |
| 2026-03-02 | 52.4 (-2.24%) | 595 (-21.81%) | 135 | 22.69 | 0.75% | 5.97% | 22.08% |
| 2026-02-26 | 53.6 (-1.29%) | 761 (-58.53%) | 205 | 26.94 | 0.96% | 6.89% | 24.33% |
| 2026-02-25 | 54.3 (1.12%) | 1835 (240.45%) | 732 | 39.89 | 2.31% | 6.41% | 32.64% |
| 2026-02-24 | 53.7 (0.0%) | 539 (-46.31%) | 98 | 18.18 | 0.68% | 4.89% | 38.73% |
| 2026-02-23 | 53.7 (1.32%) | 1004 (-24.4%) | 265 | 26.39 | 1.27% | 4.83% | 45.36% |
| 2026-02-11 | 53.0 (4.54%) | 1328 (254.13%) | 375 | 28.24 | 1.67% | 5.03% | 44.68% |
| 2026-02-10 | 50.7 (0.8%) | 375 (-40.48%) | 77 | 20.53 | 0.47% | 3.83% | 43.71% |
| 2026-02-09 | 50.3 (-1.76%) | 630 (28.31%) | 189 | 30.0 | 0.79% | 3.88% | 44.33% |
| 2026-02-06 | 51.2 (-0.78%) | 491 (-57.71%) | 160 | 32.59 | 0.62% | 4.1% | 45.47% |
| 2026-02-05 | 51.6 (4.56%) | 1161 (207.14%) | 425 | 36.61 | 1.46% | 4.33% | 45.57% |
| 2026-02-04 | 49.35 (-0.1%) | 378 (-8.92%) | 63 | 16.67 | 0.48% | 3.87% | 46.08% |
| 2026-02-03 | 49.4 (0.41%) | 415 (-48.7%) | 78 | 18.8 | 0.52% | 4.42% | 46.12% |
| 2026-02-02 | 49.2 (-2.77%) | 809 (21.29%) | 187 | 23.11 | 1.02% | 5.05% | 46.38% |
| 2026-01-30 | 50.6 (-1.75%) | 667 (-16.52%) | 175 | 26.24 | 0.84% | 5.23% | 46.44% |
| 2026-01-29 | 51.5 (-2.83%) | 799 (-2.2%) | 209 | 26.16 | 1.01% | 6.36% | 46.31% |
| 2026-01-28 | 53.0 (-1.85%) | 817 (-10.51%) | 115 | 14.08 | 1.03% | 7.21% | 46.25% |
| 2026-01-27 | 54.0 (-2.17%) | 913 (-3.89%) | 115 | 12.6 | 1.15% | 9.18% | 46.03% |
| 2026-01-26 | 55.2 (-0.54%) | 950 (-39.37%) | 177 | 18.63 | 1.2% | 17.3% | 45.76% |
| 2026-01-23 | 55.5 (-1.42%) | 1567 (6.45%) | 559 | 35.67 | 1.98% | 24.51% | 45.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 56.3 (-0.53%) | 1472 (-38.15%) | 328 | 22.28 | 1.86% | 29.84% | 45.06% |
| 2026-01-21 | 56.6 (-4.71%) | 2380 (-67.62%) | 456 | 19.16 | 3.0% | 28.57% | 45.32% |
| 2026-01-20 | 59.4 (-2.3%) | 7350 (10.23%) | 2493 | 33.92 | 9.27% | 26.28% | 44.94% |
| 2026-01-19 | 60.8 (9.95%) | 6668 (15.04%) | 2186 | 32.78 | 8.41% | 18.1% | 46.15% |
| 2026-01-16 | 55.3 (8.43%) | 5796 (1143.78%) | 2548 | 43.96 | 7.31% | 11.63% | 41.12% |
| 2026-01-15 | 51.0 (-0.97%) | 466 (-17.08%) | 95 | 20.39 | 0.59% | 5.03% | 36.05% |
| 2026-01-14 | 51.5 (1.98%) | 562 (-34.65%) | 50 | 8.9 | 0.71% | 6.43% | 36.73% |
| 2026-01-13 | 50.5 (-0.98%) | 860 (-44.08%) | 230 | 26.74 | 1.08% | 6.23% | 37.6% |
| 2026-01-12 | 51.0 (0.2%) | 1538 (171.73%) | 586 | 38.1 | 1.94% | 5.93% | 41.33% |
| 2026-01-09 | 50.9 (2.21%) | 566 (-63.97%) | 204 | 36.04 | 0.71% | 5.07% | 42.72% |
| 2026-01-08 | 49.8 (-6.21%) | 1571 (285.05%) | 307 | 19.54 | 1.98% | 5.07% | 46.12% |
| 2026-01-07 | 53.1 (1.92%) | 408 (-34.51%) | 66 | 16.18 | 0.51% | 4.04% | 47.75% |
| 2026-01-06 | 52.1 (-1.33%) | 623 (-26.96%) | 109 | 17.5 | 0.79% | 4.33% | 60.39% |
| 2026-01-05 | 52.8 (-1.31%) | 853 (51.51%) | 226 | 26.49 | 1.08% | 4.43% | 63.93% |
| 2026-01-02 | 53.5 (1.71%) | 563 (-25.63%) | 71 | 12.61 | 0.71% | 4.72% | 63.46% |
| 2025-12-31 | 52.6 (-0.75%) | 757 (18.28%) | 238 | 31.44 | 0.95% | 5.11% | 63.2% |
| 2025-12-30 | 53.0 (0.76%) | 640 (-8.31%) | 182 | 28.44 | 0.81% | 6.28% | 62.33% |
| 2025-12-29 | 52.6 (-0.57%) | 698 (-35.49%) | 153 | 21.92 | 0.88% | 8.09% | 61.83% |
| 2025-12-26 | 52.9 (-2.04%) | 1082 (23.38%) | 233 | 21.53 | 1.36% | 17.68% | 61.07% |
| 2025-12-24 | 54.0 (-1.82%) | 877 (-47.89%) | 127 | 14.48 | 1.11% | 19.7% | 59.81% |
| 2025-12-23 | 55.0 (-0.72%) | 1683 (-19.05%) | 692 | 41.12 | 2.12% | 20.84% | 58.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 55.4 (2.21%) | 2079 (-74.96%) | 843 | 40.55 | 2.62% | 19.99% | 56.77% |
| 2025-12-19 | 54.2 (0.56%) | 8303 (209.81%) | 4775 | 57.51 | 10.47% | 18.94% | 54.24% |
| 2025-12-18 | 53.9 (2.08%) | 2680 (50.56%) | 1480 | 55.22 | 3.38% | 13.29% | 43.92% |
| 2025-12-17 | 52.8 (-0.56%) | 1780 (76.76%) | 692 | 38.88 | 2.24% | 13.23% | 40.75% |
| 2025-12-16 | 53.1 (-2.03%) | 1007 (-19.44%) | 221 | 21.95 | 1.27% | 15.1% | 38.72% |
| 2025-12-15 | 54.2 (0.37%) | 1250 (-67.27%) | 446 | 35.68 | 1.58% | 17.44% | 37.59% |
| 2025-12-12 | 54.0 (1.12%) | 3819 (44.82%) | 2028 | 53.1 | 4.82% | 29.02% | 36.3% |
| 2025-12-11 | 53.4 (-0.93%) | 2637 (-19.14%) | 1176 | 44.6 | 3.33% | 28.53% | 32.07% |
| 2025-12-10 | 53.9 (-0.55%) | 3261 (13.78%) | 1580 | 48.45 | 4.11% | 25.81% | 29.08% |
| 2025-12-09 | 54.2 (-0.37%) | 2866 (-72.52%) | 1538 | 53.66 | 3.61% | 22.15% | 25.42% |
| 2025-12-08 | 54.4 (6.25%) | 10428 (203.93%) | 6677 | 64.03 | 13.15% | 18.62% | 21.94% |
| 2025-12-05 | 51.2 (9.99%) | 3431 (616.28%) | 1190 | 34.68 | 4.33% | 5.78% | 8.8% |
| 2025-12-04 | 46.55 (2.42%) | 479 (31.96%) | 26 | 5.43 | 0.6% | 1.57% | 4.69% |
| 2025-12-03 | 45.45 (2.94%) | 363 (433.82%) | 63 | 17.36 | 0.46% | 1.07% | 4.29% |
| 2025-12-02 | 44.15 (0.0%) | 68 (-71.67%) | 4 | 5.88 | 0.09% | 0.75% | 4.22% |
| 2025-12-01 | 44.15 (0.0%) | 240 (155.32%) | 99 | 41.25 | 0.3% | 0.72% | 4.47% |
| 2025-11-28 | 44.15 (1.03%) | 94 (9.3%) | 10 | 10.64 | 0.12% | 0.51% | 4.6% |
| 2025-11-27 | 43.7 (-0.11%) | 86 (-21.82%) | 9 | 10.47 | 0.11% | 0.53% | 5.11% |
| 2025-11-26 | 43.75 (1.27%) | 110 (189.47%) | 6 | 5.45 | 0.14% | 0.64% | 6.1% |
| 2025-11-25 | 43.2 (1.17%) | 38 (-48.65%) | 5 | 13.16 | 0.05% | 0.71% | 6.31% |
| 2025-11-24 | 42.7 (-0.58%) | 74 (-35.09%) | 7 | 9.46 | 0.09% | 0.81% | 6.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 42.95 (-2.61%) | 114 (-32.54%) | 17 | 14.91 | 0.14% | 1.0% | 6.67% |
| 2025-11-20 | 44.1 (2.8%) | 169 (-0.59%) | 22 | 13.02 | 0.21% | 1.09% | 6.79% |
| 2025-11-19 | 42.9 (-2.17%) | 170 (50.44%) | 32 | 18.82 | 0.21% | 1.25% | 6.82% |
| 2025-11-18 | 43.85 (-2.45%) | 113 (-49.55%) | 16 | 14.16 | 0.14% | 1.53% | 7.06% |
| 2025-11-17 | 44.95 (-0.33%) | 224 (28.0%) | 33 | 14.73 | 0.28% | 1.56% | 7.79% |
| 2025-11-14 | 45.1 (-1.96%) | 175 (-41.28%) | 31 | 17.71 | 0.22% | 1.43% | 7.86% |
| 2025-11-13 | 46.0 (0.33%) | 298 (-23.2%) | 65 | 21.81 | 0.38% | 1.48% | 7.83% |
| 2025-11-12 | 45.85 (2.46%) | 388 (177.14%) | 57 | 14.69 | 0.49% | 1.31% | 7.6% |
| 2025-11-11 | 44.75 (2.52%) | 140 (13.82%) | 19 | 13.57 | 0.18% | 1.21% | 7.42% |
| 2025-11-10 | 43.65 (-1.69%) | 123 (-41.98%) | 26 | 21.14 | 0.16% | 1.36% | 7.45% |
| 2025-11-07 | 44.4 (-1.11%) | 212 (30.06%) | 28 | 13.21 | 0.27% | 1.65% | 7.69% |
| 2025-11-06 | 44.9 (1.13%) | 163 (-47.25%) | 56 | 34.36 | 0.21% | 2.01% | 7.62% |
| 2025-11-05 | 44.4 (-2.52%) | 309 (17.49%) | 74 | 23.95 | 0.39% | 2.89% | 7.7% |
| 2025-11-04 | 45.55 (-1.83%) | 263 (-23.32%) | 45 | 17.11 | 0.34% | 2.85% | 7.67% |
| 2025-11-03 | 46.4 (0.54%) | 343 (-31.12%) | 48 | 13.99 | 0.44% | 2.77% | 7.54% |
| 2025-10-31 | 46.15 (1.88%) | 498 (-41.82%) | 110 | 22.09 | 0.64% | 2.59% | 7.34% |
| 2025-10-30 | 45.3 (1.23%) | 856 (210.14%) | 149 | 17.41 | 1.09% | 2.22% | 6.82% |
| 2025-10-29 | 44.75 (1.94%) | 276 (40.82%) | 28 | 10.14 | 0.35% | 1.36% | 6.13% |
| 2025-10-28 | 43.9 (-1.35%) | 196 (-2.49%) | 39 | 19.9 | 0.25% | 1.48% | 6.04% |
| 2025-10-27 | 44.5 (0.34%) | 201 (-3.83%) | 49 | 24.38 | 0.26% | 2.09% | 6.11% |
| 2025-10-23 | 44.35 (-0.78%) | 209 (11.76%) | 19 | 9.09 | 0.27% | 2.2% | 6.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 44.7 (-0.11%) | 187 (-48.63%) | 47 | 25.13 | 0.24% | 2.12% | 6.71% |
| 2025-10-21 | 44.75 (0.45%) | 364 (-46.55%) | 67 | 18.41 | 0.46% | 2.03% | 7.51% |
| 2025-10-20 | 44.55 (3.36%) | 681 (142.35%) | 173 | 25.4 | 0.87% | 1.89% | 7.24% |
| 2025-10-17 | 43.1 (0.35%) | 281 (89.86%) | 95 | 33.81 | 0.36% | 1.23% | 6.55% |
| 2025-10-16 | 42.95 (1.18%) | 148 (26.5%) | 22 | 14.86 | 0.19% | 1.26% | 6.41% |
| 2025-10-15 | 42.45 (2.04%) | 117 (-53.39%) | 14 | 11.97 | 0.15% | 1.27% | 6.6% |
| 2025-10-14 | 41.6 (-0.6%) | 251 (51.2%) | 53 | 21.12 | 0.32% | 1.41% | 7.31% |
| 2025-10-13 | 41.85 (-0.71%) | 166 (-45.57%) | 33 | 19.88 | 0.21% | 1.46% | 8.37% |
| 2025-10-09 | 42.15 (-1.98%) | 305 (91.82%) | 27 | 8.85 | 0.39% | 1.45% | 8.37% |
| 2025-10-08 | 43.0 (0.12%) | 159 (-28.7%) | 7 | 4.4 | 0.2% | 1.3% | 8.24% |
| 2025-10-07 | 42.95 (0.0%) | 223 (-23.89%) | 46 | 20.63 | 0.28% | 1.21% | 8.23% |
| 2025-10-03 | 42.95 (-1.94%) | 293 (85.44%) | 8 | 2.73 | 0.37% | 1.33% | 8.11% |
| 2025-10-02 | 43.8 (0.23%) | 158 (-15.51%) | 10 | 6.33 | 0.2% | 1.22% | 7.97% |
| 2025-10-01 | 43.7 (-0.46%) | 187 (120.0%) | 24 | 12.83 | 0.24% | 1.33% | 7.98% |
| 2025-09-30 | 43.9 (0.46%) | 85 (-73.44%) | 9 | 10.59 | 0.11% | 1.49% | 7.96% |
| 2025-09-26 | 43.7 (-2.35%) | 320 (54.59%) | 34 | 10.62 | 0.41% | 2.11% | 8.35% |
| 2025-09-25 | 44.75 (0.9%) | 207 (-16.19%) | 55 | 26.57 | 0.26% | 2.74% | 8.51% |
| 2025-09-24 | 44.35 (-0.56%) | 247 (-19.81%) | 53 | 21.46 | 0.32% | 2.67% | 8.46% |
| 2025-09-23 | 44.6 (-1.76%) | 308 (-46.15%) | 43 | 13.96 | 0.39% | 2.54% | 8.49% |
| 2025-09-22 | 45.4 (1.0%) | 572 (-29.56%) | 237 | 41.43 | 0.73% | 2.36% | 8.29% |
| 2025-09-19 | 44.95 (2.63%) | 812 (417.2%) | 268 | 33.0 | 1.04% | 2.01% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 43.8 (0.34%) | 157 (11.35%) | 7 | 4.46 | 0.2% | 1.83% | 7.92% |
| 2025-09-17 | 43.65 (-0.8%) | 141 (-17.54%) | 24 | 17.02 | 0.18% | 3.02% | 9.07% |
| 2025-09-16 | 44.0 (0.11%) | 171 (-41.64%) | 25 | 14.62 | 0.22% | 3.04% | 9.35% |
| 2025-09-15 | 43.95 (-2.44%) | 293 (-56.66%) | 43 | 14.68 | 0.37% | 3.09% | 9.59% |
| 2025-09-12 | 45.05 (1.01%) | 676 (-37.7%) | 314 | 46.45 | 0.86% | 2.9% | 9.91% |
| 2025-09-11 | 44.6 (-0.45%) | 1085 (569.75%) | 445 | 41.01 | 1.38% | 2.21% | 10.06% |
| 2025-09-10 | 44.8 (1.82%) | 162 (-20.59%) | 15 | 9.26 | 0.21% | 1.05% | 10.2% |
| 2025-09-09 | 44.0 (-1.12%) | 204 (37.84%) | 11 | 5.39 | 0.26% | 1.07% | 10.21% |
| 2025-09-08 | 44.5 (-1.33%) | 148 (12.12%) | 14 | 9.46 | 0.19% | 1.02% | 10.1% |
| 2025-09-05 | 45.1 (0.11%) | 132 (-26.67%) | 13 | 9.85 | 0.17% | 1.33% | 10.06% |
| 2025-09-04 | 45.05 (-0.22%) | 180 (4.05%) | 24 | 13.33 | 0.23% | 1.73% | 10.1% |
| 2025-09-03 | 45.15 (0.78%) | 173 (5.49%) | 18 | 10.4 | 0.22% | 1.72% | 10.03% |
| 2025-09-02 | 44.8 (-0.67%) | 164 (-58.59%) | 55 | 33.54 | 0.21% | 1.84% | 10.01% |
| 2025-09-01 | 45.1 (-2.91%) | 396 (-10.81%) | 51 | 12.88 | 0.51% | 1.82% | 10.13% |
| 2025-08-29 | 46.45 (1.75%) | 444 (162.72%) | 115 | 25.9 | 0.57% | 1.72% | 10.02% |
| 2025-08-28 | 45.65 (-0.54%) | 169 (-37.17%) | 29 | 17.16 | 0.22% | 2.15% | 9.68% |
| 2025-08-27 | 45.9 (0.66%) | 269 (80.54%) | 36 | 13.38 | 0.34% | 3.28% | 9.64% |
| 2025-08-26 | 45.6 (-0.87%) | 149 (-52.55%) | 15 | 10.07 | 0.19% | 3.4% | 9.37% |
| 2025-08-25 | 46.0 (-0.22%) | 314 (-59.8%) | 36 | 11.46 | 0.4% | 3.67% | 9.42% |
| 2025-08-22 | 46.1 (-2.02%) | 781 (-26.04%) | 254 | 32.52 | 1.0% | 3.96% | 9.23% |
| 2025-08-21 | 47.05 (5.97%) | 1056 (190.91%) | 306 | 28.98 | 1.35% | 4.01% | 8.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.4 (-1.99%) | 363 (0.0%) | 119 | 32.78 | 0.46% | 4.19% | 7.16% |
| 2025-08-19 | 45.3 (-0.88%) | 363 (-33.27%) | 96 | 26.45 | 0.46% | 3.94% | 6.79% |
| 2025-08-18 | 45.7 (1.78%) | 544 (-35.16%) | 106 | 19.49 | 0.69% | 3.64% | 6.45% |
| 2025-08-15 | 44.9 (-1.64%) | 839 (-30.03%) | 241 | 28.72 | 1.06% | 3.1% | 5.88% |
| 2025-08-14 | 45.65 (7.67%) | 1199 (626.67%) | 302 | 25.19 | 1.52% | 2.23% | 4.9% |
| 2025-08-13 | 42.4 (0.83%) | 165 (33.06%) | 50 | 30.3 | 0.21% | 0.87% | 3.58% |
| 2025-08-12 | 42.05 (-0.47%) | 124 (7.83%) | 15 | 12.1 | 0.16% | 0.86% | 3.58% |
| 2025-08-11 | 42.25 (-0.59%) | 115 (-27.22%) | 8 | 6.96 | 0.15% | 1.04% | 3.65% |
| 2025-08-08 | 42.5 (0.71%) | 158 (23.44%) | 16 | 10.13 | 0.2% | 1.29% | 3.74% |
| 2025-08-07 | 42.2 (0.0%) | 128 (-17.42%) | 1 | 0.78 | 0.16% | 1.31% | 3.94% |
| 2025-08-06 | 42.2 (-1.97%) | 155 (-40.84%) | 6 | 3.87 | 0.2% | 1.32% | 3.86% |
| 2025-08-05 | 43.05 (-3.04%) | 262 (-16.03%) | 29 | 11.07 | 0.33% | 1.19% | 3.7% |
| 2025-08-04 | 44.4 (0.0%) | 312 (77.27%) | 25 | 8.01 | 0.4% | 1.1% | 3.42% |
| 2025-08-01 | 44.4 (1.25%) | 176 (29.41%) | 25 | 14.2 | 0.22% | 0.92% | 3.09% |
| 2025-07-31 | 43.85 (0.23%) | 136 (142.86%) | 7 | 5.15 | 0.17% | 0.83% | 2.94% |
| 2025-07-30 | 43.75 (0.23%) | 56 (-70.53%) | 10 | 17.86 | 0.07% | 0.77% | 2.84% |
| 2025-07-29 | 43.65 (0.11%) | 190 (15.85%) | 42 | 22.11 | 0.24% | 0.8% | 2.86% |
| 2025-07-28 | 43.6 (1.04%) | 164 (56.19%) | 11 | 6.71 | 0.21% | 0.68% | 2.73% |
| 2025-07-25 | 43.15 (-0.8%) | 105 (9.38%) | 16 | 15.24 | 0.13% | 0.58% | 2.59% |
| 2025-07-24 | 43.5 (-0.46%) | 96 (31.51%) | 7 | 7.29 | 0.12% | 0.54% | 2.52% |
| 2025-07-23 | 43.7 (1.86%) | 73 (-23.16%) | 5 | 6.85 | 0.09% | 0.61% | 2.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 42.9 (-1.94%) | 95 (3.26%) | 16 | 16.84 | 0.12% | 0.73% | 2.54% |
| 2025-07-21 | 43.75 (0.11%) | 92 (35.29%) | 11 | 11.96 | 0.12% | 0.84% | 2.6% |
| 2025-07-18 | 43.7 (0.34%) | 68 (-56.13%) | 8 | 11.76 | 0.09% | 0.95% | 2.61% |
| 2025-07-17 | 43.55 (0.23%) | 155 (-6.63%) | 33 | 21.29 | 0.2% | 1.27% | 2.7% |
| 2025-07-16 | 43.45 (0.12%) | 166 (-7.78%) | 30 | 18.07 | 0.21% | 1.15% | 2.64% |
| 2025-07-15 | 43.4 (0.35%) | 180 (-1.64%) | 18 | 10.0 | 0.23% | 0.98% | 2.55% |
| 2025-07-14 | 43.25 (0.23%) | 183 (-42.63%) | 30 | 16.39 | 0.23% | 0.8% | 2.42% |
| 2025-07-11 | 43.15 (4.86%) | 319 (406.35%) | 49 | 15.36 | 0.4% | 0.64% | 2.32% |
| 2025-07-10 | 41.15 (-0.12%) | 63 (117.24%) | 10 | 15.87 | 0.08% | 0.31% | 2.4% |
| 2025-07-09 | 41.2 (2.11%) | 29 (-29.27%) | 10 | 34.48 | 0.04% | 0.3% | 2.6% |
| 2025-07-08 | 40.35 (-1.71%) | 41 (-18.0%) | 8 | 19.51 | 0.05% | 0.35% | 2.74% |
| 2025-07-07 | 41.05 (-0.61%) | 50 (-16.67%) | 7 | 14.0 | 0.06% | 0.41% | 2.8% |
| 2025-07-04 | 41.3 (-1.67%) | 60 (1.69%) | 9 | 15.0 | 0.08% | 0.42% | 2.97% |
| 2025-07-03 | 42.0 (0.72%) | 59 (-15.71%) | 9 | 15.25 | 0.07% | 0.41% | 2.99% |
| 2025-07-02 | 41.7 (1.21%) | 70 (-17.65%) | 9 | 12.86 | 0.09% | 0.49% | 3.04% |
| 2025-07-01 | 41.2 (0.24%) | 85 (54.55%) | 1 | 1.18 | 0.11% | 0.47% | 3.09% |
| 2025-06-30 | 41.1 (-1.79%) | 55 (7.84%) | 6 | 10.91 | 0.07% | 0.55% | 3.1% |
| 2025-06-27 | 41.85 (-0.48%) | 51 (-60.16%) | 6 | 11.76 | 0.06% | 0.6% | 3.24% |
| 2025-06-26 | 42.05 (1.08%) | 128 (132.73%) | 9 | 7.03 | 0.16% | 0.72% | 3.29% |
| 2025-06-25 | 41.6 (0.0%) | 55 (-61.81%) | 4 | 7.27 | 0.07% | 0.69% | 3.21% |
| 2025-06-24 | 41.6 (4.0%) | 144 (48.45%) | 13 | 9.03 | 0.18% | 0.74% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 40.0 (-1.23%) | 97 (-32.64%) | 22 | 22.68 | 0.12% | 0.66% | 3.22% |
| 2025-06-20 | 40.5 (-2.06%) | 144 (34.58%) | 32 | 22.22 | 0.18% | 0.66% | 3.16% |
| 2025-06-19 | 41.35 (-1.78%) | 107 (12.63%) | 8 | 7.48 | 0.14% | 0.96% | 3.1% |
| 2025-06-18 | 42.1 (0.0%) | 95 (23.38%) | 16 | 16.84 | 0.12% | 1.11% | 3.09% |
| 2025-06-17 | 42.1 (0.0%) | 77 (-22.22%) | 21 | 27.27 | 0.1% | 1.17% | 3.16% |
| 2025-06-16 | 42.1 (-0.12%) | 99 (-74.08%) | 9 | 9.09 | 0.13% | 1.18% | 3.29% |
| 2025-06-13 | 42.15 (-1.75%) | 382 (71.3%) | 140 | 36.65 | 0.48% | 1.29% | 3.47% |
| 2025-06-12 | 42.9 (1.78%) | 223 (58.16%) | 57 | 25.56 | 0.28% | 0.9% | 3.3% |
| 2025-06-11 | 42.15 (1.08%) | 141 (65.88%) | 8 | 5.67 | 0.18% | 0.74% | 3.46% |
| 2025-06-10 | 41.7 (1.46%) | 85 (-54.05%) | 3 | 3.53 | 0.11% | 0.7% | 3.64% |
| 2025-06-09 | 41.1 (-0.96%) | 185 (143.42%) | 19 | 10.27 | 0.23% | 0.71% | 3.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 52.3 (6.3%) | 6113 (97.96%) | 2212 | 36.19 |
| 2026-05-29 | 49.2 (1.23%) | 3088 (53.1%) | 618 | 20.01 |
| 2026-05-22 | 48.6 (3.74%) | 2017 (-54.9%) | 485 | 24.05 |
| 2026-05-15 | 46.85 (-11.94%) | 4472 (8.25%) | 786 | 17.58 |
| 2026-05-08 | 53.2 (1.72%) | 4131 (31.77%) | 939 | 22.73 |
| 2026-04-30 | 52.3 (-4.56%) | 3135 (-88.4%) | 715 | 22.81 |
| 2026-04-24 | 54.8 (9.38%) | 27019 (1032.4%) | 12019 | 44.48 |
| 2026-04-17 | 50.1 (4.7%) | 2386 (150.89%) | 404 | 16.93 |
| 2026-04-10 | 47.85 (3.46%) | 951 (-2.36%) | 187 | 19.66 |
| 2026-04-02 | 46.25 (-4.54%) | 974 (-9.65%) | 119 | 12.22 |
| 2026-03-27 | 48.45 (-1.72%) | 1078 (-44.09%) | 186 | 17.25 |
| 2026-03-20 | 49.3 (0.31%) | 1928 (-9.4%) | 444 | 23.03 |
| 2026-03-13 | 49.15 (-2.67%) | 2128 (-22.51%) | 441 | 20.72 |
| 2026-03-06 | 50.5 (-5.78%) | 2746 (-33.66%) | 701 | 25.53 |
| 2026-02-26 | 53.6 (1.13%) | 4139 (77.41%) | 1300 | 31.41 |
| 2026-02-11 | 53.0 (3.52%) | 2333 (-28.3%) | 641 | 27.48 |
| 2026-02-06 | 51.2 (1.19%) | 3254 (-21.51%) | 913 | 28.06 |
| 2026-01-30 | 50.6 (-8.83%) | 4146 (-78.67%) | 791 | 19.08 |
| 2026-01-23 | 55.5 (0.36%) | 19437 (110.77%) | 6022 | 30.98 |
| 2026-01-16 | 55.3 (8.64%) | 9222 (129.35%) | 3509 | 38.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 50.9 (-4.86%) | 4021 (614.21%) | 912 | 22.68 |
| 2026-01-02 | 53.5 (1.13%) | 563 (-90.16%) | 71 | 12.61 |
| 2025-12-26 | 52.9 (-2.4%) | 5721 (-61.91%) | 1895 | 33.12 |
| 2025-12-19 | 54.2 (0.37%) | 15020 (-34.73%) | 7614 | 50.69 |
| 2025-12-12 | 54.0 (5.47%) | 23011 (402.31%) | 12999 | 56.49 |
| 2025-12-05 | 51.2 (15.97%) | 4581 (1039.55%) | 1382 | 30.17 |
| 2025-11-28 | 44.15 (2.79%) | 402 (-49.11%) | 37 | 9.2 |
| 2025-11-21 | 42.95 (-4.77%) | 790 (-29.72%) | 120 | 15.19 |
| 2025-11-14 | 45.1 (1.58%) | 1124 (-12.87%) | 198 | 17.62 |
| 2025-11-07 | 44.4 (-3.79%) | 1290 (-36.36%) | 251 | 19.46 |
| 2025-10-31 | 46.15 (4.06%) | 2027 (40.67%) | 375 | 18.5 |
| 2025-10-23 | 44.35 (2.9%) | 1441 (49.64%) | 306 | 21.24 |
| 2025-10-17 | 43.1 (2.25%) | 963 (40.17%) | 217 | 22.53 |
| 2025-10-09 | 42.15 (-1.86%) | 687 (-4.98%) | 80 | 11.64 |
| 2025-10-03 | 42.95 (-1.72%) | 723 (-56.29%) | 51 | 7.05 |
| 2025-09-26 | 43.7 (-2.78%) | 1654 (5.08%) | 422 | 25.51 |
| 2025-09-19 | 44.95 (-0.22%) | 1574 (-30.81%) | 367 | 23.32 |
| 2025-09-12 | 45.05 (-0.11%) | 2275 (117.7%) | 799 | 35.12 |
| 2025-09-05 | 45.1 (-2.91%) | 1045 (-22.3%) | 161 | 15.41 |
| 2025-08-29 | 46.45 (0.76%) | 1345 (-56.71%) | 231 | 17.17 |
| 2025-08-22 | 46.1 (2.67%) | 3107 (27.23%) | 881 | 28.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 44.9 (5.65%) | 2442 (140.59%) | 616 | 25.23 |
| 2025-08-08 | 42.5 (-4.28%) | 1015 (40.58%) | 77 | 7.59 |
| 2025-08-01 | 44.4 (2.9%) | 722 (56.62%) | 95 | 13.16 |
| 2025-07-25 | 43.15 (-1.26%) | 461 (-38.7%) | 55 | 11.93 |
| 2025-07-18 | 43.7 (1.27%) | 752 (49.8%) | 119 | 15.82 |
| 2025-07-11 | 43.15 (4.48%) | 502 (52.58%) | 84 | 16.73 |
| 2025-07-04 | 41.3 (-1.31%) | 329 (-30.74%) | 34 | 10.33 |
| 2025-06-27 | 41.85 (3.33%) | 475 (-9.0%) | 54 | 11.37 |
| 2025-06-20 | 40.5 (-3.91%) | 522 (-48.62%) | 86 | 16.48 |
| 2025-06-13 | 42.15 (1.57%) | 1016 (88.15%) | 227 | 22.34 |
| 2025-06-06 | 41.5 (-1.89%) | 540 (46.34%) | 87 | 16.11 |
| 2025-05-29 | 42.3 (-2.76%) | 369 (-35.49%) | 27 | 7.32 |
| 2025-05-23 | 43.5 (-3.65%) | 572 (-58.58%) | 69 | 12.06 |
| 2025-05-16 | 45.15 (2.38%) | 1381 (-55.39%) | 272 | 19.7 |
| 2025-05-09 | 44.1 (2.68%) | 3096 (269.01%) | 1426 | 46.06 |
| 2025-05-02 | 42.95 (7.38%) | 839 (-14.56%) | 118 | 14.06 |
| 2025-04-25 | 40.0 (1.14%) | 982 (-43.92%) | 186 | 18.94 |
| 2025-04-18 | 39.55 (9.25%) | 1751 (-31.57%) | 496 | 28.33 |
| 2025-04-11 | 36.2 (-17.35%) | 2559 (137.38%) | 357 | 13.95 |
| 2025-04-02 | 43.8 (-3.31%) | 1078 (-36.81%) | 198 | 18.37 |
| 2025-03-28 | 45.3 (-8.21%) | 1706 (-86.02%) | 191 | 11.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 49.35 (4.89%) | 12202 (784.84%) | 5925 | 48.56 |
| 2025-03-14 | 47.05 (-2.18%) | 1379 (30.46%) | 245 | 17.77 |
| 2025-03-07 | 48.1 (2.78%) | 1057 (137.53%) | 198 | 18.73 |
| 2025-02-27 | 46.8 (-0.32%) | 445 (-45.8%) | 60 | 13.48 |
| 2025-02-21 | 46.95 (4.68%) | 821 (17.45%) | 126 | 15.35 |
| 2025-02-14 | 44.85 (-3.24%) | 699 (29.44%) | 101 | 14.45 |
| 2025-02-07 | 46.35 (1.2%) | 540 (-17.18%) | 60 | 11.11 |
| 2025-01-22 | 45.8 (4.69%) | 652 (12.1%) | 164 | 25.15 |
| 2025-01-17 | 43.75 (-2.78%) | 581 (-22.54%) | 99 | 17.04 |
| 2025-01-10 | 45.0 (-1.42%) | 750 (-67.88%) | 131 | 17.47 |
| 2025-01-03 | 45.65 (-1.4%) | 2337 (2344.77%) | 614 | 26.27 |
| 2024-12-31 | 46.3 (-1.91%) | 95 (-88.17%) | 10 | 10.53 |
| 2024-12-27 | 47.2 (1.51%) | 808 (18.1%) | 143 | 17.7 |
| 2024-12-20 | 46.5 (-0.32%) | 684 (21.88%) | 114 | 16.67 |
| 2024-12-13 | 46.65 (-5.28%) | 561 (-9.46%) | 68 | 12.12 |
| 2024-12-06 | 49.25 (3.14%) | 620 (-7.51%) | 67 | 10.81 |
| 2024-11-29 | 47.75 (-4.69%) | 670 (-9.91%) | 73 | 10.9 |
| 2024-11-22 | 50.1 (0.2%) | 744 (-13.0%) | 71 | 9.54 |
| 2024-11-15 | 50.0 (-0.2%) | 855 (-61.15%) | 217 | 25.38 |
| 2024-11-08 | 50.1 | 2201 (N/A) | 369 | 16.77 |
| 2024-11-01 | None | 2783 (N/A) | 932 | 33.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 52.4 (5.12%) | 2140 (12.62%) | 473 | 22.1 |
| 2024-10-18 | 49.85 (-1.48%) | 1900 (65.0%) | 294 | 15.47 |
| 2024-10-11 | 50.6 (0.2%) | 1152 (7.09%) | 238 | 20.66 |
| 2024-10-04 | 50.5 (2.75%) | 1075 (-21.85%) | 211 | 19.63 |
| 2024-09-27 | 49.15 (1.76%) | 1376 (75.84%) | 279 | 20.28 |
| 2024-09-20 | 48.3 (4.21%) | 782 (-20.65%) | 187 | 23.91 |
| 2024-09-13 | 46.35 (2.09%) | 986 (-14.37%) | 220 | 22.31 |
| 2024-09-06 | 45.4 (-6.39%) | 1152 (8.34%) | 224 | 19.44 |
| 2024-08-30 | 48.5 (1.46%) | 1063 (7.71%) | 256 | 24.08 |
| 2024-08-23 | 47.8 (-1.34%) | 987 (-36.59%) | 251 | 25.43 |
| 2024-08-16 | 48.45 (4.31%) | 1557 (-51.69%) | 470 | 30.19 |
| 2024-08-09 | 46.45 (-8.02%) | 3223 (69.5%) | 1064 | 33.01 |
| 2024-08-02 | 50.5 (-1.56%) | 1901 (17.64%) | 443 | 23.3 |
| 2024-07-26 | 51.3 (-4.65%) | 1616 (-41.23%) | 295 | 18.25 |
| 2024-07-19 | 53.8 (-3.93%) | 2750 (-39.15%) | 476 | 17.31 |
| 2024-07-12 | 56.0 (-7.74%) | 4519 (33.4%) | 740 | 16.38 |
| 2024-07-05 | 60.7 (0.66%) | 3388 (-14.24%) | 696 | 20.54 |
| 2024-06-28 | 60.3 (0.0%) | 3950 (-14.23%) | 1096 | 27.75 |
| 2024-06-21 | 60.3 (-1.15%) | 4606 (3.77%) | 1013 | 21.99 |
| 2024-06-14 | 61.0 (-2.71%) | 4439 (-60.64%) | 1143 | 25.75 |
| 2024-06-07 | 62.7 (-6.84%) | 11277 (-78.38%) | 3944 | 34.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 67.3 (6.66%) | 52161 (131.39%) | 25231 | 48.37 |
| 2024-05-24 | 63.1 (6.59%) | 22543 (361.44%) | 9346 | 41.46 |
| 2024-05-17 | 59.2 (-1.99%) | 4885 (-25.52%) | 1522 | 31.16 |
| 2024-05-10 | 60.4 (-1.63%) | 6559 (-57.59%) | 2157 | 32.89 |
| 2024-05-03 | 61.4 (-1.6%) | 15467 (-30.37%) | 6959 | 44.99 |
| 2024-04-26 | 62.4 (10.25%) | 22212 (225.45%) | 11819 | 53.21 |
| 2024-04-19 | 56.6 (-5.67%) | 6825 (-10.38%) | 1919 | 28.12 |
| 2024-04-12 | 60.0 (-1.96%) | 7615 (2.84%) | 2260 | 29.68 |
| 2024-04-03 | 61.2 (-0.81%) | 7405 (-40.5%) | 2576 | 34.79 |
| 2024-03-29 | 61.7 (-5.8%) | 12446 (-72.27%) | 2667 | 21.43 |
| 2024-03-22 | 65.5 (0.31%) | 44885 (-46.57%) | 24621 | 54.85 |
| 2024-03-15 | 65.3 (14.36%) | 84007 (-15.66%) | 48366 | 57.57 |
| 2024-03-08 | 57.1 (10.23%) | 99605 (366.16%) | 54143 | 54.36 |
| 2024-03-01 | 51.8 (4.54%) | 21367 (-25.64%) | 8625 | 40.37 |
| 2024-02-23 | 49.55 (2.91%) | 28733 (316.0%) | 12149 | 42.28 |
| 2024-02-16 | 48.15 (11.72%) | 6907 (529.04%) | 1607 | 23.27 |
| 2024-02-05 | 43.1 (-0.58%) | 1098 (-76.25%) | 425 | 38.71 |
| 2024-02-02 | 43.35 (5.99%) | 4623 (139.03%) | 1423 | 30.78 |
| 2024-01-26 | 40.9 (-1.33%) | 1934 (-25.41%) | 367 | 18.98 |
| 2024-01-19 | 41.45 (-0.96%) | 2593 (-47.14%) | 400 | 15.43 |
| 2024-01-12 | 41.85 (-8.72%) | 4905 (-53.35%) | 1028 | 20.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 45.85 (-2.13%) | 10516 (88.84%) | 3517 | 33.44 |
| 2023-12-29 | 46.85 (-0.32%) | 5568 (-73.9%) | 1332 | 23.92 |
| 2023-12-22 | 47.0 (3.52%) | 21334 (194.59%) | 8245 | 38.65 |
| 2023-12-15 | 45.4 (-0.98%) | 7242 (-20.7%) | 2519 | 34.78 |
| 2023-12-08 | 45.85 (0.0%) | 9132 (85.47%) | 2999 | 32.84 |
| 2023-12-01 | 45.85 (0.33%) | 4924 (-68.45%) | 1239 | 25.16 |
| 2023-11-24 | 45.7 (5.18%) | 15607 (145.3%) | 6600 | 42.29 |
| 2023-11-17 | 43.45 (9.31%) | 6362 (393.63%) | 1727 | 27.15 |
| 2023-11-10 | 39.75 (-1.12%) | 1288 (-19.59%) | 249 | 19.33 |
| 2023-11-03 | 40.2 (1.77%) | 1602 (-0.85%) | 350 | 21.85 |
| 2023-10-27 | 39.5 (-1.0%) | 1616 (-49.67%) | 287 | 17.76 |
| 2023-10-20 | 39.9 (-5.56%) | 3212 (-40.91%) | 585 | 18.21 |
| 2023-10-13 | 42.25 (-9.33%) | 5436 (-43.52%) | 819 | 15.07 |
| 2023-10-06 | 46.6 (-0.85%) | 9625 (85.78%) | 3531 | 36.69 |
| 2023-09-28 | 47.0 (0.86%) | 5181 (-31.79%) | 1751 | 33.8 |
| 2023-09-22 | 46.6 (-1.89%) | 7595 (-40.61%) | 3107 | 40.91 |
| 2023-09-15 | 47.5 (3.26%) | 12788 (103.09%) | 4845 | 37.89 |
| 2023-09-08 | 46.0 (5.02%) | 6296 (19.65%) | 2490 | 39.55 |
| 2023-09-01 | 43.8 (-3.63%) | 5262 (-75.15%) | 1464 | 27.82 |
| 2023-08-25 | 45.45 (-0.98%) | 21175 (24.43%) | 6932 | 32.74 |
| 2023-08-18 | 45.9 (3.85%) | 17018 (56.38%) | 6877 | 40.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 44.2 (-2.21%) | 10882 (-8.42%) | 4671 | 42.92 |
| 2023-08-04 | 45.2 (-4.64%) | 11883 (-76.46%) | 4652 | 39.15 |
| 2023-07-28 | 47.4 (7.73%) | 50477 (103.93%) | 20836 | 41.28 |
| 2023-07-21 | 44.0 (12.53%) | 24752 (437.19%) | 10877 | 43.94 |
| 2023-07-14 | 39.1 (2.09%) | 4607 (-51.79%) | 1168 | 25.35 |
| 2023-07-07 | 38.3 (0.52%) | 9557 (71.33%) | 3637 | 38.06 |
| 2023-06-30 | 38.1 (-2.81%) | 5578 (-63.35%) | 1258 | 22.55 |
| 2023-06-21 | 39.2 (3.43%) | 15220 (83.08%) | 7227 | 47.48 |
| 2023-06-16 | 37.9 (5.13%) | 8313 (164.71%) | 3095 | 37.23 |
| 2023-06-09 | 36.05 (-3.22%) | 3140 (-56.27%) | 340 | 10.83 |
| 2023-06-02 | 37.25 (6.13%) | 7182 (154.88%) | 3219 | 44.82 |
| 2023-05-26 | 35.1 (0.29%) | 2817 (-9.88%) | 656 | 23.29 |
| 2023-05-19 | 35.0 (-0.57%) | 3126 (-86.18%) | 512 | 16.38 |
| 2023-05-12 | 35.2 (-4.22%) | 22618 (274.19%) | 10086 | 44.59 |
| 2023-05-05 | 36.75 (5.91%) | 6044 (204.61%) | 1774 | 29.35 |
| 2023-04-28 | 34.7 (1.17%) | 1984 (-61.95%) | 335 | 16.89 |
| 2023-04-21 | 34.3 (-0.15%) | 5214 (37.9%) | 957 | 18.35 |
| 2023-04-14 | 34.35 (4.25%) | 3781 (720.43%) | 609 | 16.11 |
| 2023-04-07 | 32.95 (0.76%) | 460 (-89.09%) | 75 | 16.3 |
| 2023-03-31 | 32.7 (-2.1%) | 4224 (-39.14%) | 638 | 15.1 |
| 2023-03-24 | 33.4 (3.89%) | 6941 (19.14%) | 2250 | 32.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 32.15 (5.24%) | 5826 (82.75%) | 1789 | 30.71 |
| 2023-03-10 | 30.55 (0.99%) | 3188 (151.9%) | 594 | 18.63 |
| 2023-03-03 | 30.25 (5.58%) | 1265 (65.62%) | 160 | 12.65 |
| 2023-02-24 | 28.65 (-1.21%) | 764 (-7.74%) | 80 | 10.47 |
| 2023-02-17 | 29.0 (1.22%) | 828 (-57.39%) | 71 | 8.57 |
| 2023-02-10 | 28.65 (-1.72%) | 1944 (13.86%) | 348 | 17.9 |
| 2023-02-03 | 29.15 (10.84%) | 1707 (587.86%) | 221 | 12.95 |
| 2023-01-17 | 26.3 (-0.38%) | 248 (-42.69%) | 8 | 3.23 |
| 2023-01-13 | 26.4 (0.57%) | 433 (101.61%) | 9 | 2.08 |
| 2023-01-06 | 26.25 (0.38%) | 214 (-39.75%) | 17 | 7.94 |
| 2022-12-30 | 26.15 (-1.69%) | 356 (2.95%) | 11 | 3.09 |
| 2022-12-23 | 26.6 (-1.85%) | 346 (-32.65%) | 20 | 5.78 |
| 2022-12-16 | 27.1 (0.93%) | 514 (-29.06%) | 27 | 5.25 |
| 2022-12-09 | 26.85 (-1.65%) | 724 (-28.58%) | 36 | 4.97 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。