| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 106.5 (-1.84%) | 538 (-44.77%) | 141 | 26.21 | 0.26% | 1.77% | 7.08% |
| 2025-07-03 | 108.5 (0.93%) | 974 (120.55%) | 359 | 36.86 | 0.47% | 2.05% | 6.98% |
| 2025-07-02 | 107.5 (0.0%) | 441 (-32.65%) | 123 | 27.89 | 0.21% | 1.8% | 6.77% |
| 2025-07-01 | 107.5 (0.47%) | 655 (-40.45%) | 169 | 25.8 | 0.31% | 1.91% | 6.85% |
| 2025-06-30 | 107.0 (-1.38%) | 1101 (-1.68%) | 341 | 30.97 | 0.53% | 1.97% | 6.69% |
| 2025-06-27 | 108.5 (1.88%) | 1120 (154.87%) | 228 | 20.36 | 0.54% | 1.83% | 6.46% |
| 2025-06-26 | 106.5 (0.95%) | 439 (-34.29%) | 70 | 15.95 | 0.21% | 1.87% | 6.13% |
| 2025-06-25 | 105.5 (0.0%) | 668 (-15.48%) | 204 | 30.54 | 0.32% | 1.95% | 6.13% |
| 2025-06-24 | 105.5 (4.46%) | 791 (-1.63%) | 186 | 23.51 | 0.38% | 1.93% | 6.08% |
| 2025-06-23 | 101.0 (1.0%) | 804 (-32.76%) | 214 | 26.62 | 0.38% | 1.76% | 6.01% |
| 2025-06-20 | 100.0 (-1.96%) | 1196 (91.44%) | 365 | 30.52 | 0.57% | 1.64% | 5.95% |
| 2025-06-19 | 102.0 (-3.32%) | 624 (-0.29%) | 168 | 26.92 | 0.3% | 1.65% | 5.59% |
| 2025-06-18 | 105.5 (0.96%) | 626 (47.32%) | 236 | 37.7 | 0.3% | 1.9% | 5.75% |
| 2025-06-17 | 104.5 (1.46%) | 425 (-22.92%) | 142 | 33.41 | 0.2% | 1.89% | 5.81% |
| 2025-06-16 | 103.0 (-0.96%) | 551 (-54.96%) | 116 | 21.05 | 0.26% | 1.93% | 5.85% |
| 2025-06-13 | 104.0 (-4.15%) | 1225 (7.35%) | 195 | 15.92 | 0.59% | 1.84% | 5.79% |
| 2025-06-12 | 108.5 (-1.36%) | 1141 (90.89%) | 152 | 13.32 | 0.55% | 1.41% | 5.34% |
| 2025-06-11 | 110.0 (-0.45%) | 598 (16.26%) | 111 | 18.56 | 0.29% | 1.12% | 5.12% |
| 2025-06-10 | 110.5 (0.45%) | 514 (41.77%) | 70 | 13.62 | 0.25% | 1.12% | 5.13% |
| 2025-06-09 | 110.0 (0.0%) | 362 (10.02%) | 118 | 32.6 | 0.17% | 1.03% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 110.0 (0.46%) | 329 (-38.94%) | 68 | 20.67 | 0.16% | 1.15% | 5.17% |
| 2025-06-05 | 109.5 (0.46%) | 540 (-9.66%) | 143 | 26.48 | 0.26% | 1.2% | 5.25% |
| 2025-06-04 | 109.0 (2.83%) | 597 (88.74%) | 125 | 20.94 | 0.29% | 1.15% | 5.32% |
| 2025-06-03 | 106.0 (0.0%) | 316 (-49.23%) | 93 | 29.43 | 0.15% | 1.14% | 5.25% |
| 2025-06-02 | 106.0 (-4.5%) | 623 (41.57%) | 132 | 21.19 | 0.3% | 1.3% | 5.52% |
| 2025-05-29 | 111.0 (2.78%) | 440 (2.16%) | 82 | 18.64 | 0.21% | 1.33% | 5.52% |
| 2025-05-28 | 108.0 (-1.37%) | 431 (-23.88%) | 97 | 22.51 | 0.21% | 1.32% | 5.6% |
| 2025-05-27 | 109.5 (0.92%) | 566 (-12.93%) | 195 | 34.45 | 0.27% | 1.57% | 5.87% |
| 2025-05-26 | 108.5 (-2.69%) | 650 (-4.85%) | 183 | 28.15 | 0.31% | 1.67% | 6.08% |
| 2025-05-23 | 111.5 (0.9%) | 684 (58.52%) | 182 | 26.61 | 0.33% | 1.6% | 6.18% |
| 2025-05-22 | 110.5 (0.45%) | 431 (-55.01%) | 108 | 25.06 | 0.21% | 1.48% | 6.15% |
| 2025-05-21 | 110.0 (1.85%) | 959 (26.64%) | 201 | 20.96 | 0.46% | 1.4% | 6.68% |
| 2025-05-20 | 108.0 (-0.92%) | 757 (48.83%) | 186 | 24.57 | 0.36% | 1.27% | 6.66% |
| 2025-05-19 | 109.0 (-3.11%) | 508 (17.82%) | 105 | 20.67 | 0.24% | 1.21% | 6.91% |
| 2025-05-16 | 112.5 (0.45%) | 431 (54.94%) | 96 | 22.27 | 0.21% | 1.23% | 7.88% |
| 2025-05-15 | 112.0 (0.45%) | 278 (-58.85%) | 60 | 21.58 | 0.13% | 1.21% | 8.15% |
| 2025-05-14 | 111.5 (1.83%) | 677 (7.35%) | 69 | 10.19 | 0.32% | 1.32% | 8.69% |
| 2025-05-13 | 109.5 (0.0%) | 631 (13.1%) | 151 | 23.93 | 0.3% | 1.33% | 9.45% |
| 2025-05-12 | 109.5 (1.39%) | 557 (42.06%) | 127 | 22.8 | 0.27% | 1.24% | 10.22% |
| 2025-05-09 | 108.0 (0.47%) | 392 (-21.56%) | 140 | 35.71 | 0.19% | 1.39% | 10.98% |
| 2025-05-08 | 107.5 (2.38%) | 500 (-27.47%) | 133 | 26.6 | 0.24% | 1.5% | 11.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 105.0 (0.48%) | 690 (54.17%) | 195 | 28.26 | 0.33% | 1.55% | 12.5% |
| 2025-05-06 | 104.5 (0.97%) | 447 (-48.85%) | 106 | 23.71 | 0.21% | 1.7% | 13.09% |
| 2025-05-05 | 103.5 (-2.82%) | 875 (41.21%) | 314 | 35.89 | 0.42% | 1.96% | 12.97% |
| 2025-05-02 | 106.5 (0.95%) | 619 (1.6%) | 129 | 20.84 | 0.3% | 1.96% | 12.77% |
| 2025-04-30 | 105.5 (-1.86%) | 610 (-38.88%) | 142 | 23.28 | 0.29% | 1.96% | 12.89% |
| 2025-04-29 | 107.5 (0.94%) | 998 (-0.64%) | 307 | 30.76 | 0.48% | 2.4% | 13.62% |
| 2025-04-28 | 106.5 (3.4%) | 1004 (16.41%) | 212 | 21.12 | 0.48% | 2.37% | 13.91% |
| 2025-04-25 | 103.0 (2.49%) | 862 (36.63%) | 277 | 32.13 | 0.41% | 2.49% | 13.87% |
| 2025-04-24 | 100.5 (-1.47%) | 631 (-58.75%) | 174 | 27.58 | 0.3% | 3.3% | 14.57% |
| 2025-04-23 | 102.0 (3.98%) | 1531 (66.46%) | 501 | 32.72 | 0.73% | 3.47% | 15.32% |
| 2025-04-22 | 98.1 (0.62%) | 919 (-27.54%) | 387 | 42.11 | 0.44% | 3.42% | 14.81% |
| 2025-04-21 | 97.5 (-2.11%) | 1269 (-50.06%) | 478 | 37.67 | 0.61% | 4.06% | 15.41% |
| 2025-04-18 | 99.6 (1.12%) | 2542 (156.62%) | 987 | 38.83 | 1.22% | 4.53% | 15.03% |
| 2025-04-17 | 98.5 (1.23%) | 990 (-30.35%) | 336 | 33.94 | 0.47% | 4.34% | 14.18% |
| 2025-04-16 | 97.3 (-3.18%) | 1422 (-37.02%) | 353 | 24.82 | 0.68% | 4.45% | 13.87% |
| 2025-04-15 | 100.5 (4.47%) | 2258 (0.28%) | 606 | 26.84 | 1.08% | 5.12% | 13.33% |
| 2025-04-14 | 96.2 (1.69%) | 2251 (5.12%) | 794 | 35.27 | 1.08% | 4.97% | 12.64% |
| 2025-04-11 | 94.6 (2.6%) | 2142 (73.84%) | 805 | 37.58 | 1.02% | 3.98% | 12.18% |
| 2025-04-10 | 92.2 (9.89%) | 1232 (-56.41%) | 78 | 6.33 | 0.59% | 3.18% | 11.75% |
| 2025-04-09 | 83.9 (-9.98%) | 2827 (45.77%) | 878 | 31.06 | 1.35% | 3.01% | 11.86% |
| 2025-04-08 | 93.2 (-9.95%) | 1939 (948.94%) | 343 | 17.69 | 0.93% | 2.68% | 10.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 103.5 (-10.0%) | 184 (-60.2%) | 0 | 0.0 | 0.09% | 2.51% | 10.27% |
| 2025-04-02 | 115.0 (0.44%) | 464 (-47.05%) | 182 | 39.22 | 0.22% | 2.87% | 10.52% |
| 2025-04-01 | 114.5 (3.62%) | 877 (-58.84%) | 254 | 28.96 | 0.42% | 3.76% | 10.74% |
| 2025-03-31 | 110.5 (-5.96%) | 2131 (33.55%) | 485 | 22.76 | 1.02% | 4.39% | 10.77% |
| 2025-03-28 | 117.5 (-3.29%) | 1596 (72.74%) | 284 | 17.79 | 0.76% | 3.59% | 10.69% |
| 2025-03-27 | 121.5 (-1.22%) | 924 (-60.24%) | 215 | 23.27 | 0.44% | 3.87% | 10.31% |
| 2025-03-26 | 123.0 (2.5%) | 2324 (5.27%) | 550 | 23.67 | 1.11% | 3.66% | 10.15% |
| 2025-03-25 | 120.0 (2.13%) | 2207 (384.95%) | 654 | 29.63 | 1.06% | 2.91% | 9.6% |
| 2025-03-24 | 117.5 (-1.26%) | 455 (-79.14%) | 56 | 12.31 | 0.22% | 2.02% | 8.87% |
| 2025-03-21 | 119.0 (0.85%) | 2182 (357.72%) | 1001 | 45.88 | 1.04% | 1.94% | 9.32% |
| 2025-03-20 | 118.0 (2.16%) | 476 (-38.08%) | 131 | 27.52 | 0.23% | 1.29% | 8.7% |
| 2025-03-19 | 115.5 (-1.7%) | 770 (131.37%) | 159 | 20.65 | 0.37% | 1.68% | 9.46% |
| 2025-03-18 | 117.5 (0.43%) | 332 (9.59%) | 67 | 20.18 | 0.16% | 1.9% | 9.65% |
| 2025-03-17 | 117.0 (0.0%) | 303 (-62.44%) | 53 | 17.49 | 0.15% | 2.44% | 10.13% |
| 2025-03-14 | 117.0 (2.18%) | 808 (-37.4%) | 219 | 27.1 | 0.39% | 2.54% | 11.35% |
| 2025-03-13 | 114.5 (-1.72%) | 1291 (5.09%) | 278 | 21.53 | 0.62% | 2.6% | 12.37% |
| 2025-03-12 | 116.5 (-0.43%) | 1228 (-16.76%) | 263 | 21.42 | 0.59% | 2.32% | 12.26% |
| 2025-03-11 | 117.0 (-2.5%) | 1476 (193.33%) | 292 | 19.78 | 0.71% | 2.17% | 12.01% |
| 2025-03-10 | 120.0 (0.0%) | 503 (-46.29%) | 72 | 14.31 | 0.24% | 1.92% | 11.69% |
| 2025-03-07 | 120.0 (-1.64%) | 937 (33.2%) | 134 | 14.3 | 0.45% | 2.62% | 11.9% |
| 2025-03-06 | 122.0 (-0.81%) | 703 (-23.42%) | 166 | 23.61 | 0.34% | 2.56% | 12.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 123.0 (0.82%) | 918 (-3.94%) | 194 | 21.13 | 0.44% | 2.5% | 12.37% |
| 2025-03-04 | 122.0 (0.41%) | 956 (-51.24%) | 234 | 24.48 | 0.46% | 2.62% | 12.39% |
| 2025-03-03 | 121.5 (-3.57%) | 1961 (144.15%) | 402 | 20.5 | 0.94% | 2.48% | 12.56% |
| 2025-02-27 | 126.0 (-1.95%) | 803 (38.22%) | 127 | 15.82 | 0.38% | 2.22% | 11.92% |
| 2025-02-26 | 128.5 (-0.39%) | 581 (-50.47%) | 155 | 26.68 | 0.28% | 2.26% | 11.78% |
| 2025-02-25 | 129.0 (-2.27%) | 1173 (74.04%) | 184 | 15.69 | 0.56% | 2.97% | 11.93% |
| 2025-02-24 | 132.0 (-0.38%) | 674 (-52.01%) | 167 | 24.78 | 0.32% | 2.96% | 11.65% |
| 2025-02-21 | 132.5 (-0.38%) | 1404 (56.79%) | 413 | 29.42 | 0.67% | 3.28% | 11.58% |
| 2025-02-20 | 133.0 (0.76%) | 896 (-56.41%) | 161 | 17.97 | 0.43% | 3.97% | 11.28% |
| 2025-02-19 | 132.0 (1.15%) | 2055 (77.48%) | 497 | 24.18 | 0.98% | 4.96% | 11.19% |
| 2025-02-18 | 130.5 (-0.76%) | 1158 (-13.51%) | 193 | 16.67 | 0.55% | 4.48% | 11.33% |
| 2025-02-17 | 131.5 (0.38%) | 1339 (-53.13%) | 291 | 21.73 | 0.64% | 4.26% | 11.84% |
| 2025-02-14 | 131.0 (1.55%) | 2857 (-3.15%) | 737 | 25.8 | 1.37% | 4.0% | 11.85% |
| 2025-02-13 | 129.0 (5.74%) | 2950 (178.5%) | 789 | 26.75 | 1.41% | 3.09% | 11.02% |
| 2025-02-12 | 122.0 (-1.21%) | 1059 (49.26%) | 235 | 22.19 | 0.51% | 2.52% | 10.43% |
| 2025-02-11 | 123.5 (-0.4%) | 709 (-10.53%) | 136 | 19.18 | 0.34% | 2.43% | 10.46% |
| 2025-02-10 | 124.0 (-1.98%) | 793 (-16.94%) | 165 | 20.81 | 0.38% | 2.54% | 10.43% |
| 2025-02-07 | 126.5 (-0.78%) | 955 (-45.29%) | 309 | 32.36 | 0.46% | 2.79% | 10.35% |
| 2025-02-06 | 127.5 (2.41%) | 1745 (98.22%) | 651 | 37.31 | 0.83% | 2.63% | 10.24% |
| 2025-02-05 | 124.5 (0.81%) | 880 (-6.52%) | 241 | 27.39 | 0.42% | 2.04% | 9.82% |
| 2025-02-04 | 123.5 (-1.59%) | 942 (-28.27%) | 259 | 27.49 | 0.45% | 2.05% | 9.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 125.5 (-0.4%) | 1313 (109.48%) | 359 | 27.34 | 0.63% | 1.88% | 10.64% |
| 2025-01-22 | 126.0 (0.8%) | 627 (24.46%) | 191 | 30.46 | 0.3% | 1.51% | 10.57% |
| 2025-01-21 | 125.0 (0.4%) | 503 (-44.17%) | 172 | 34.19 | 0.24% | 1.58% | 10.92% |
| 2025-01-20 | 124.5 (-0.4%) | 902 (52.25%) | 238 | 26.39 | 0.43% | 1.68% | 11.43% |
| 2025-01-17 | 125.0 (0.81%) | 592 (11.33%) | 143 | 24.16 | 0.28% | 2.37% | 12.23% |
| 2025-01-16 | 124.0 (1.64%) | 532 (-31.14%) | 144 | 27.07 | 0.25% | 3.15% | 14.09% |
| 2025-01-15 | 122.0 (0.0%) | 773 (8.7%) | 217 | 28.07 | 0.37% | 3.55% | 14.69% |
| 2025-01-14 | 122.0 (2.95%) | 711 (-69.56%) | 211 | 29.68 | 0.34% | 3.72% | 14.96% |
| 2025-01-13 | 118.5 (-4.05%) | 2336 (4.93%) | 669 | 28.64 | 1.12% | 4.2% | 15.35% |
| 2025-01-10 | 123.5 (-5.0%) | 2226 (62.13%) | 549 | 24.66 | 1.06% | 3.61% | 15.02% |
| 2025-01-09 | 130.0 (-4.41%) | 1373 (22.35%) | 262 | 19.08 | 0.66% | 2.86% | 14.9% |
| 2025-01-08 | 136.0 (-1.45%) | 1122 (-34.58%) | 330 | 29.41 | 0.54% | 2.5% | 15.08% |
| 2025-01-07 | 138.0 (1.47%) | 1716 (55.07%) | 338 | 19.7 | 0.82% | 2.3% | 15.09% |
| 2025-01-06 | 136.0 (0.0%) | 1106 (66.88%) | 215 | 19.44 | 0.53% | 1.9% | 14.8% |
| 2025-01-03 | 136.0 (-0.73%) | 663 (8.35%) | 182 | 27.45 | 0.32% | 1.82% | 15.99% |
| 2025-01-02 | 137.0 (-1.44%) | 611 (-14.99%) | 89 | 14.57 | 0.29% | 2.75% | 15.99% |
| 2024-12-31 | 139.0 (1.46%) | 719 (-18.09%) | 141 | 19.61 | 0.34% | 3.01% | 16.15% |
| 2024-12-30 | 137.0 (-1.44%) | 878 (-6.65%) | 212 | 24.15 | 0.42% | 3.32% | 16.26% |
| 2024-12-27 | 139.0 (0.0%) | 941 (-63.72%) | 310 | 32.94 | 0.45% | 3.65% | 16.15% |
| 2024-12-26 | 139.0 (0.36%) | 2595 (123.18%) | 920 | 35.45 | 1.24% | 4.43% | 16.04% |
| 2024-12-25 | 138.5 (0.36%) | 1162 (-14.84%) | 257 | 22.12 | 0.56% | 5.34% | 15.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 138.0 (0.0%) | 1365 (-12.9%) | 356 | 26.08 | 0.65% | 5.63% | 15.28% |
| 2024-12-23 | 138.0 (1.85%) | 1567 (-38.97%) | 428 | 27.31 | 0.75% | 5.62% | 15.12% |
| 2024-12-20 | 135.5 (-2.52%) | 2568 (-42.88%) | 701 | 27.3 | 1.23% | 5.6% | 15.12% |
| 2024-12-19 | 139.0 (2.58%) | 4496 (153.01%) | 1134 | 25.22 | 2.15% | 5.16% | 15.48% |
| 2024-12-18 | 135.5 (1.5%) | 1777 (32.45%) | 520 | 29.26 | 0.85% | 3.96% | 13.93% |
| 2024-12-17 | 133.5 (1.52%) | 1341 (-11.53%) | 415 | 30.95 | 0.64% | 3.94% | 13.73% |
| 2024-12-16 | 131.5 (-1.5%) | 1516 (-8.62%) | 387 | 25.53 | 0.73% | 3.85% | 14.03% |
| 2024-12-13 | 133.5 (0.38%) | 1659 (-16.17%) | 454 | 27.37 | 0.79% | 3.65% | 13.71% |
| 2024-12-12 | 133.0 (-0.75%) | 1979 (13.13%) | 590 | 29.81 | 0.95% | 4.58% | 13.4% |
| 2024-12-11 | 134.0 (1.52%) | 1750 (54.08%) | 488 | 27.89 | 0.84% | 3.94% | 13.03% |
| 2024-12-10 | 132.0 (0.76%) | 1135 (2.88%) | 312 | 27.49 | 0.54% | 3.56% | 12.54% |
| 2024-12-09 | 131.0 (-0.76%) | 1104 (-69.38%) | 299 | 27.08 | 0.53% | 3.47% | 12.38% |
| 2024-12-06 | 132.0 (2.33%) | 3605 (455.96%) | 1506 | 41.78 | 1.72% | 3.25% | 12.1% |
| 2024-12-05 | 129.0 (-1.15%) | 648 (-32.37%) | 143 | 22.07 | 0.31% | 1.87% | 10.83% |
| 2024-12-04 | 130.5 (1.95%) | 959 (1.26%) | 216 | 22.52 | 0.46% | 2.11% | 10.95% |
| 2024-12-03 | 128.0 (-0.78%) | 947 (47.69%) | 197 | 20.8 | 0.45% | 2.14% | 10.95% |
| 2024-12-02 | 129.0 (0.0%) | 641 (-11.06%) | 120 | 18.72 | 0.31% | 2.18% | 10.76% |
| 2024-11-29 | 129.0 (1.57%) | 721 (-36.51%) | 200 | 27.74 | 0.34% | 2.63% | 10.84% |
| 2024-11-28 | 127.0 (-0.78%) | 1135 (9.81%) | 358 | 31.54 | 0.54% | 3.87% | 11.43% |
| 2024-11-27 | 128.0 (-1.16%) | 1034 (0.99%) | 260 | 25.15 | 0.49% | 3.93% | 11.98% |
| 2024-11-26 | 129.5 (-2.63%) | 1024 (-34.99%) | 275 | 26.86 | 0.49% | 4.07% | 11.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 133.0 (2.31%) | 1575 (-52.54%) | 551 | 34.98 | 0.75% | 4.53% | 11.77% |
| 2024-11-22 | 130.0 (3.17%) | 3319 (163.39%) | 1390 | 41.88 | 1.59% | 4.18% | 11.21% |
| 2024-11-21 | 126.0 (0.0%) | 1260 (-5.98%) | 472 | 37.46 | 0.6% | 3.08% | 9.85% |
| 2024-11-20 | 126.0 (1.2%) | 1340 (-31.95%) | 496 | 37.01 | 0.64% | 3.06% | 9.44% |
| 2024-11-19 | 124.5 (2.89%) | 1969 (129.42%) | 961 | 48.81 | 0.94% | 2.76% | 9.03% |
| 2024-11-18 | 121.0 (-2.02%) | 858 (-15.64%) | 155 | 18.07 | 0.41% | 2.2% | 8.31% |
| 2024-11-15 | 123.5 (1.23%) | 1017 (-15.71%) | 296 | 29.11 | 0.49% | 2.03% | 8.17% |
| 2024-11-14 | 122.0 (-2.79%) | 1207 (67.83%) | 369 | 30.57 | 0.58% | 2.0% | 7.88% |
| 2024-11-13 | 125.5 (-0.4%) | 719 (-9.82%) | 228 | 31.71 | 0.34% | 1.86% | 7.58% |
| 2024-11-12 | 126.0 (-2.7%) | 797 (56.81%) | 190 | 23.84 | 0.38% | 1.97% | 7.56% |
| 2024-11-11 | 129.5 (0.78%) | 508 (-46.87%) | 139 | 27.36 | 0.24% | 1.86% | 7.37% |
| 2024-11-08 | 128.5 (-1.53%) | 957 (6.03%) | 241 | 25.18 | 0.46% | 1.99% | 7.31% |
| 2024-11-07 | 130.5 (1.95%) | 903 (-5.09%) | 224 | 24.81 | 0.43% | 2.47% | 7.17% |
| 2024-11-06 | 128.0 (2.4%) | 951 (70.19%) | 247 | 25.97 | 0.46% | 3.14% | 7.16% |
| 2024-11-05 | 125.0 (0.0%) | 559 (-30.08%) | 130 | 23.26 | 0.27% | 3.11% | 7.12% |
| 2024-11-04 | 125.0 (-1.57%) | 799 (-59.1%) | 187 | 23.4 | 0.38% | 3.19% | 7.03% |
| 2024-11-01 | 127.0 (-1.55%) | 1954 (-14.83%) | 679 | 34.75 | 0.93% | 2.99% | 6.79% |
| 2024-10-30 | 129.0 (-3.37%) | 2295 (158.58%) | 462 | 20.13 | 1.1% | 2.29% | 6.2% |
| 2024-10-29 | 133.5 (-2.91%) | 887 (21.73%) | 159 | 17.93 | 0.42% | 1.38% | 5.41% |
| 2024-10-28 | 137.5 (-1.43%) | 729 (86.24%) | 147 | 20.16 | 0.35% | 1.19% | 5.31% |
| 2024-10-25 | 139.5 (0.36%) | 391 (-17.79%) | 112 | 28.64 | 0.19% | 1.07% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 139.0 (-1.07%) | 476 (18.22%) | 112 | 23.53 | 0.23% | 1.15% | 5.66% |
| 2024-10-23 | 140.5 (0.0%) | 402 (-18.75%) | 86 | 21.39 | 0.19% | 1.11% | 5.66% |
| 2024-10-22 | 140.5 (0.72%) | 495 (7.01%) | 80 | 16.16 | 0.24% | 1.21% | 5.98% |
| 2024-10-21 | 139.5 (1.09%) | 463 (-17.54%) | 96 | 20.73 | 0.22% | 1.29% | 6.19% |
| 2024-10-18 | 138.0 (-0.72%) | 561 (39.42%) | 98 | 17.47 | 0.27% | 1.26% | 6.36% |
| 2024-10-17 | 139.0 (1.09%) | 403 (-32.67%) | 105 | 26.05 | 0.19% | 1.18% | 6.39% |
| 2024-10-16 | 137.5 (-1.08%) | 598 (-11.85%) | 110 | 18.39 | 0.29% | 1.3% | 6.95% |
| 2024-10-15 | 139.0 (0.0%) | 679 (70.41%) | 107 | 15.76 | 0.32% | 1.43% | 6.79% |
| 2024-10-14 | 139.0 (1.09%) | 398 (4.11%) | 80 | 20.1 | 0.19% | 1.53% | 6.56% |
| 2024-10-11 | 137.5 (-0.36%) | 382 (-41.31%) | 73 | 19.11 | 0.18% | 1.52% | 6.69% |
| 2024-10-09 | 138.0 (-0.72%) | 652 (-26.5%) | 117 | 17.94 | 0.31% | 1.47% | 6.68% |
| 2024-10-08 | 139.0 (-3.14%) | 887 (1.6%) | 174 | 19.62 | 0.42% | 1.51% | 6.56% |
| 2024-10-07 | 143.5 (3.24%) | 873 (132.24%) | 198 | 22.68 | 0.42% | 1.39% | 6.44% |
| 2024-10-04 | 139.0 (-1.42%) | 376 (30.04%) | 110 | 29.26 | 0.18% | 1.3% | 6.67% |
| 2024-10-01 | 141.0 (0.71%) | 289 (-60.11%) | 45 | 15.57 | 0.14% | 1.42% | 6.72% |
| 2024-09-30 | 140.0 (-1.41%) | 724 (14.19%) | 145 | 20.03 | 0.35% | 1.86% | 6.78% |
| 2024-09-27 | 142.0 (0.0%) | 634 (-8.33%) | 126 | 19.87 | 0.3% | 1.74% | 6.71% |
| 2024-09-26 | 142.0 (0.0%) | 692 (10.54%) | 114 | 16.47 | 0.33% | 1.95% | 6.59% |
| 2024-09-25 | 142.0 (0.71%) | 626 (-48.51%) | 124 | 19.81 | 0.3% | 2.07% | 6.46% |
| 2024-09-24 | 141.0 (-0.35%) | 1216 (157.09%) | 417 | 34.29 | 0.58% | 2.16% | 6.49% |
| 2024-09-23 | 141.5 (0.71%) | 473 (-55.88%) | 73 | 15.43 | 0.23% | 1.88% | 6.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 140.5 (0.36%) | 1072 (14.15%) | 269 | 25.09 | 0.51% | 2.4% | 6.67% |
| 2024-09-19 | 140.0 (3.7%) | 939 (16.31%) | 266 | 28.33 | 0.45% | 2.02% | 6.44% |
| 2024-09-18 | 135.0 (-2.53%) | 807 (25.98%) | 173 | 21.44 | 0.39% | 1.66% | 6.55% |
| 2024-09-16 | 138.5 (-0.72%) | 641 (-58.82%) | 167 | 26.05 | 0.31% | 1.6% | 6.61% |
| 2024-09-13 | 139.5 (4.1%) | 1557 (465.52%) | 609 | 39.11 | 0.74% | 1.46% | 6.53% |
| 2024-09-12 | 134.0 (2.29%) | 275 (38.62%) | 57 | 20.73 | 0.13% | 0.91% | 6.08% |
| 2024-09-11 | 131.0 (0.0%) | 198 (-70.59%) | 53 | 26.77 | 0.1% | 1.08% | 6.19% |
| 2024-09-10 | 131.0 (-2.6%) | 675 (90.0%) | 163 | 24.15 | 0.32% | 1.64% | 6.57% |
| 2024-09-09 | 134.5 (0.0%) | 355 (-10.73%) | 79 | 22.25 | 0.17% | 1.54% | 6.74% |
| 2024-09-06 | 134.5 (1.13%) | 398 (-37.75%) | 92 | 23.12 | 0.19% | 1.57% | 6.91% |
| 2024-09-05 | 133.0 (1.14%) | 639 (-52.82%) | 183 | 28.64 | 0.31% | 1.65% | 7.78% |
| 2024-09-04 | 131.5 (-5.05%) | 1355 (188.82%) | 410 | 30.26 | 0.65% | 1.54% | 7.92% |
| 2024-09-03 | 138.5 (-1.07%) | 469 (9.55%) | 105 | 22.39 | 0.22% | 1.09% | 8.33% |
| 2024-09-02 | 140.0 (-1.41%) | 428 (-24.01%) | 117 | 27.34 | 0.2% | 1.19% | 9.61% |
| 2024-08-30 | 142.0 (0.35%) | 563 (42.21%) | 145 | 25.75 | 0.27% | 1.57% | 10.81% |
| 2024-08-29 | 141.5 (1.07%) | 396 (-3.97%) | 121 | 30.56 | 0.19% | 1.7% | 11.49% |
| 2024-08-28 | 140.0 (-1.06%) | 412 (-40.05%) | 116 | 28.16 | 0.2% | 1.8% | 11.87% |
| 2024-08-27 | 141.5 (0.71%) | 688 (-43.79%) | 121 | 17.59 | 0.33% | 2.16% | 13.37% |
| 2024-08-26 | 140.5 (1.81%) | 1225 (46.18%) | 291 | 23.76 | 0.59% | 2.28% | 13.79% |
| 2024-08-23 | 138.0 (-1.08%) | 838 (40.17%) | 252 | 30.07 | 0.4% | 1.92% | 14.22% |
| 2024-08-22 | 139.5 (1.45%) | 598 (-48.38%) | 173 | 28.93 | 0.29% | 1.81% | 14.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 137.5 (-0.72%) | 1158 (22.82%) | 280 | 24.18 | 0.55% | 1.77% | 15.44% |
| 2024-08-20 | 138.5 (1.09%) | 943 (98.9%) | 245 | 25.98 | 0.45% | 1.69% | 16.01% |
| 2024-08-19 | 137.0 (0.74%) | 474 (-21.65%) | 149 | 31.43 | 0.23% | 1.73% | 16.66% |
| 2024-08-16 | 136.0 (0.74%) | 605 (16.59%) | 129 | 21.32 | 0.29% | 1.85% | 17.69% |
| 2024-08-15 | 135.0 (-0.37%) | 519 (-47.86%) | 127 | 24.47 | 0.25% | 2.61% | 20.89% |
| 2024-08-14 | 135.5 (-0.37%) | 995 (-3.6%) | 338 | 33.97 | 0.48% | 2.81% | 24.35% |
| 2024-08-13 | 136.0 (2.64%) | 1032 (45.99%) | 249 | 24.13 | 0.49% | 3.4% | 27.0% |
| 2024-08-12 | 132.5 (1.15%) | 707 (-67.94%) | 182 | 25.74 | 0.34% | 4.4% | 30.01% |
| 2024-08-09 | 131.0 (3.97%) | 2206 (136.06%) | 745 | 33.77 | 1.06% | 5.47% | 32.52% |
| 2024-08-08 | 126.0 (-0.79%) | 934 (-58.0%) | 284 | 30.41 | 0.45% | 5.37% | 33.12% |
| 2024-08-07 | 127.0 (5.39%) | 2225 (-28.96%) | 541 | 24.31 | 1.06% | 5.48% | 33.2% |
| 2024-08-06 | 120.5 (-0.82%) | 3133 (6.72%) | 1139 | 36.35 | 1.5% | 6.12% | 32.99% |
| 2024-08-05 | 121.5 (-10.0%) | 2935 (46.95%) | 447 | 15.23 | 1.4% | 5.37% | 33.16% |
| 2024-08-02 | 135.0 (-3.91%) | 1997 (70.11%) | 365 | 18.28 | 0.96% | 4.99% | 32.17% |
| 2024-08-01 | 140.5 (2.18%) | 1174 (-67.01%) | 346 | 29.47 | 0.56% | 5.05% | 31.86% |
| 2024-07-31 | 137.5 (-4.18%) | 3560 (128.05%) | 676 | 18.99 | 1.7% | 5.37% | 32.06% |
| 2024-07-30 | 143.5 (2.87%) | 1561 (-27.05%) | 313 | 20.05 | 0.75% | 4.8% | 30.9% |
| 2024-07-29 | 139.5 (-1.06%) | 2139 (0.9%) | 516 | 24.12 | 1.02% | 5.15% | 30.91% |
| 2024-07-26 | 141.0 (-3.09%) | 2120 (14.62%) | 415 | 19.58 | 1.01% | 5.38% | 30.87% |
| 2024-07-23 | 145.5 (-1.02%) | 1850 (-21.49%) | 263 | 14.22 | 0.88% | 7.86% | 30.94% |
| 2024-07-22 | 147.0 (-2.65%) | 2356 (2.26%) | 630 | 26.74 | 1.13% | 10.68% | 31.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 151.0 (-3.51%) | 2304 (-12.15%) | 462 | 20.05 | 1.1% | 12.68% | 30.89% |
| 2024-07-18 | 156.5 (-1.57%) | 2622 (-64.06%) | 621 | 23.68 | 1.25% | 15.08% | 30.3% |
| 2024-07-17 | 159.0 (-0.62%) | 7298 (-5.87%) | 2130 | 29.19 | 3.49% | 16.68% | 29.84% |
| 2024-07-16 | 160.0 (0.95%) | 7753 (18.59%) | 3006 | 38.77 | 3.71% | 14.84% | 27.25% |
| 2024-07-15 | 158.5 (1.28%) | 6538 (-10.69%) | 2262 | 34.6 | 3.13% | 11.66% | 24.28% |
| 2024-07-12 | 156.5 (-1.88%) | 7320 (22.7%) | 2239 | 30.59 | 3.5% | 9.39% | 21.71% |
| 2024-07-11 | 159.5 (2.9%) | 5965 (72.35%) | 1233 | 20.67 | 2.85% | 7.56% | 18.88% |
| 2024-07-10 | 155.0 (3.33%) | 3461 (215.52%) | 723 | 20.89 | 1.66% | 5.11% | 17.8% |
| 2024-07-09 | 150.0 (-1.32%) | 1097 (-38.4%) | 241 | 21.97 | 0.52% | 4.11% | 16.72% |
| 2024-07-08 | 152.0 (-1.94%) | 1780 (-49.11%) | 239 | 13.43 | 0.85% | 4.34% | 16.68% |
| 2024-07-05 | 155.0 (3.68%) | 3499 (309.43%) | 368 | 10.52 | 1.67% | 4.04% | 16.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 106.5 (-1.84%) | 3711 (-2.96%) | 1133 | 30.53 |
| 2025-06-27 | 108.5 (8.5%) | 3824 (11.64%) | 902 | 23.59 |
| 2025-06-20 | 100.0 (-3.85%) | 3425 (-10.85%) | 1027 | 29.99 |
| 2025-06-13 | 104.0 (-5.45%) | 3842 (59.54%) | 646 | 16.81 |
| 2025-06-06 | 110.0 (-0.9%) | 2408 (15.25%) | 561 | 23.3 |
| 2025-05-29 | 111.0 (-0.45%) | 2089 (-37.45%) | 557 | 26.66 |
| 2025-05-23 | 111.5 (-0.89%) | 3341 (29.65%) | 782 | 23.41 |
| 2025-05-16 | 112.5 (4.17%) | 2577 (-11.34%) | 503 | 19.52 |
| 2025-05-09 | 108.0 (1.41%) | 2906 (-10.08%) | 888 | 30.56 |
| 2025-05-02 | 106.5 (3.4%) | 3232 (-38.01%) | 790 | 24.44 |
| 2025-04-25 | 103.0 (3.41%) | 5215 (-44.9%) | 1817 | 34.84 |
| 2025-04-18 | 99.6 (5.29%) | 9465 (13.68%) | 3076 | 32.5 |
| 2025-04-11 | 94.6 (-17.74%) | 8326 (139.69%) | 2104 | 25.27 |
| 2025-04-02 | 115.0 (-2.13%) | 3473 (-53.73%) | 921 | 26.52 |
| 2025-03-28 | 117.5 (-1.26%) | 7507 (84.66%) | 1759 | 23.43 |
| 2025-03-21 | 119.0 (1.71%) | 4065 (-23.41%) | 1411 | 34.71 |
| 2025-03-14 | 117.0 (-2.5%) | 5308 (-3.07%) | 1124 | 21.18 |
| 2025-03-07 | 120.0 (-4.76%) | 5476 (69.45%) | 1130 | 20.64 |
| 2025-02-27 | 126.0 (-4.91%) | 3232 (-52.85%) | 633 | 19.59 |
| 2025-02-21 | 132.5 (1.15%) | 6854 (-18.11%) | 1555 | 22.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 131.0 (3.56%) | 8370 (43.4%) | 2062 | 24.64 |
| 2025-02-07 | 126.5 (0.4%) | 5837 (187.09%) | 1819 | 31.16 |
| 2025-01-22 | 126.0 (0.8%) | 2033 (-58.89%) | 601 | 29.56 |
| 2025-01-17 | 125.0 (1.21%) | 4946 (-34.45%) | 1384 | 27.98 |
| 2025-01-10 | 123.5 (-9.19%) | 7545 (491.78%) | 1694 | 22.45 |
| 2025-01-03 | 136.0 (-2.16%) | 1275 (-20.24%) | 271 | 21.25 |
| 2024-12-31 | 139.0 (0.0%) | 1598 (-79.05%) | 353 | 22.09 |
| 2024-12-27 | 139.0 (2.58%) | 7632 (-34.77%) | 2271 | 29.76 |
| 2024-12-20 | 135.5 (1.5%) | 11700 (53.36%) | 3157 | 26.98 |
| 2024-12-13 | 133.5 (1.14%) | 7629 (12.17%) | 2143 | 28.09 |
| 2024-12-06 | 132.0 (2.33%) | 6801 (23.89%) | 2182 | 32.08 |
| 2024-11-29 | 129.0 (-0.77%) | 5490 (-37.24%) | 1644 | 29.95 |
| 2024-11-22 | 130.0 (5.26%) | 8748 (105.77%) | 3474 | 39.71 |
| 2024-11-15 | 123.5 (-3.89%) | 4251 (1.93%) | 1222 | 28.75 |
| 2024-11-08 | 128.5 (1.18%) | 4170 (-28.91%) | 1029 | 24.68 |
| 2024-11-01 | 127.0 (-8.96%) | 5867 (163.11%) | 1447 | 24.66 |
| 2024-10-25 | 139.5 (1.09%) | 2229 (-15.57%) | 486 | 21.8 |
| 2024-10-18 | 138.0 (0.36%) | 2641 (-5.53%) | 500 | 18.93 |
| 2024-10-11 | 137.5 (-1.08%) | 2795 (101.1%) | 562 | 20.11 |
| 2024-10-04 | 139.0 (-2.11%) | 1390 (-61.85%) | 300 | 21.58 |
| 2024-09-27 | 142.0 (1.07%) | 3643 (5.26%) | 854 | 23.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 140.5 (0.72%) | 3461 (13.03%) | 875 | 25.28 |
| 2024-09-13 | 139.5 (3.72%) | 3062 (-6.97%) | 961 | 31.38 |
| 2024-09-06 | 134.5 (-5.28%) | 3292 (0.13%) | 907 | 27.55 |
| 2024-08-30 | 142.0 (2.9%) | 3287 (-18.06%) | 794 | 24.16 |
| 2024-08-23 | 138.0 (1.47%) | 4012 (3.93%) | 1099 | 27.39 |
| 2024-08-16 | 136.0 (3.82%) | 3860 (-66.24%) | 1025 | 26.55 |
| 2024-08-09 | 131.0 (-2.96%) | 11436 (9.62%) | 3156 | 27.6 |
| 2024-08-02 | 135.0 (-4.26%) | 10433 (64.89%) | 2216 | 21.24 |
| 2024-07-26 | 141.0 (-6.62%) | 6327 (-76.14%) | 1308 | 20.67 |
| 2024-07-19 | 151.0 (-3.51%) | 26518 (35.12%) | 8481 | 31.98 |
| 2024-07-12 | 156.5 (0.97%) | 19626 (132.44%) | 4675 | 23.82 |
| 2024-07-05 | 155.0 (3.33%) | 8443 (-15.58%) | 1193 | 14.13 |
| 2024-06-28 | 150.0 (-2.6%) | 10001 (36.37%) | 1278 | 12.78 |
| 2024-06-21 | 154.0 (-0.96%) | 7333 (0.2%) | 1529 | 20.85 |
| 2024-06-14 | 155.5 (1.97%) | 7319 (46.32%) | 1789 | 24.44 |
| 2024-06-07 | 152.5 (0.33%) | 5002 (-78.04%) | 1100 | 21.99 |
| 2024-05-31 | 152.0 (-0.65%) | 22775 (162.17%) | 6010 | 26.39 |
| 2024-05-24 | 153.0 (2.34%) | 8687 (36.45%) | 2021 | 23.26 |
| 2024-05-17 | 149.5 (2.75%) | 6366 (24.83%) | 1859 | 29.2 |
| 2024-05-10 | 145.5 (-3.96%) | 5100 (-44.0%) | 1055 | 20.69 |
| 2024-05-03 | 151.5 (5.57%) | 9107 (-7.91%) | 3093 | 33.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 143.5 (1.06%) | 9889 (-28.21%) | 1989 | 20.11 |
| 2024-04-19 | 142.0 (-5.65%) | 13776 (139.97%) | 2801 | 20.33 |
| 2024-04-12 | 150.5 (-1.63%) | 5740 (-25.33%) | 902 | 15.71 |
| 2024-04-03 | 153.0 (5.15%) | 7687 (26.19%) | 1668 | 21.7 |
| 2024-03-29 | 145.5 (0.0%) | 6092 (-0.58%) | 1034 | 16.97 |
| 2024-03-22 | 145.5 (2.11%) | 6127 (18.79%) | 1139 | 18.59 |
| 2024-03-15 | 142.5 (-0.7%) | 5158 (-63.7%) | 1097 | 21.27 |
| 2024-03-08 | 143.5 (-7.12%) | 14211 (-28.42%) | 3960 | 27.87 |
| 2024-03-01 | 154.5 (6.55%) | 19853 (215.59%) | 5412 | 27.26 |
| 2024-02-23 | 145.0 (-2.03%) | 6290 (87.74%) | 1183 | 18.81 |
| 2024-02-16 | 148.0 (3.14%) | 3350 (245.78%) | 840 | 25.07 |
| 2024-02-05 | 143.5 (-1.71%) | 969 (-87.68%) | 204 | 21.05 |
| 2024-02-02 | 146.0 (-1.02%) | 7866 (40.06%) | 2103 | 26.74 |
| 2024-01-26 | 147.5 (2.79%) | 5616 (-22.79%) | 1187 | 21.14 |
| 2024-01-19 | 143.5 (-3.69%) | 7274 (-22.16%) | 1755 | 24.13 |
| 2024-01-12 | 149.0 (-1.97%) | 9345 (0.81%) | 1427 | 15.27 |
| 2024-01-05 | 152.0 (-3.49%) | 9270 (1.84%) | 2954 | 31.87 |
| 2023-12-29 | 157.5 (1.94%) | 9102 (-13.77%) | 2006 | 22.04 |
| 2023-12-22 | 154.5 (-2.83%) | 10555 (-15.62%) | 2655 | 25.15 |
| 2023-12-15 | 159.0 (0.32%) | 12509 (-54.96%) | 3053 | 24.41 |
| 2023-12-08 | 158.5 (-3.65%) | 27774 (-46.39%) | 7703 | 27.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 164.5 (8.94%) | 51813 (150.7%) | 21839 | 42.15 |
| 2023-11-24 | 151.0 (2.03%) | 20667 (11.45%) | 5842 | 28.27 |
| 2023-11-17 | 148.0 (6.86%) | 18543 (-11.24%) | 5229 | 28.2 |
| 2023-11-10 | 138.5 (-2.46%) | 20891 (0.19%) | 5616 | 26.88 |
| 2023-11-03 | 142.0 (2.53%) | 20851 (23.09%) | 6947 | 33.32 |
| 2023-10-27 | 138.5 (-7.05%) | 16940 (32.39%) | 5162 | 30.47 |
| 2023-10-20 | 149.0 (0.34%) | 12795 (82.4%) | 2755 | 21.53 |
| 2023-10-13 | 148.5 (0.68%) | 7015 (-56.29%) | 1854 | 26.43 |
| 2023-10-06 | 147.5 (-1.01%) | 16050 (-41.2%) | 4482 | 27.93 |
| 2023-09-28 | 149.0 (3.83%) | 27298 (85.69%) | 8260 | 30.26 |
| 2023-09-22 | 143.5 (2.14%) | 14700 (-3.42%) | 3253 | 22.13 |
| 2023-09-15 | 140.5 (0.36%) | 15221 (-15.21%) | 4911 | 32.26 |
| 2023-09-08 | 140.0 (7.28%) | 17952 (230.02%) | 5241 | 29.19 |
| 2023-09-01 | 130.5 (0.38%) | 5439 (-7.42%) | 1151 | 21.16 |
| 2023-08-25 | 130.0 (3.59%) | 5875 (-12.79%) | 1332 | 22.67 |
| 2023-08-18 | 125.5 (0.8%) | 6737 (-45.01%) | 1615 | 23.97 |
| 2023-08-11 | 124.5 (-24.09%) | 12252 (-0.84%) | 2205 | 18.0 |
| 2023-08-04 | 164.0 (3.14%) | 12355 (-42.41%) | 3249 | 26.3 |
| 2023-07-28 | 159.0 (-6.47%) | 21455 (105.43%) | 6867 | 32.01 |
| 2023-07-21 | 170.0 (-1.73%) | 10444 (43.2%) | 2171 | 20.79 |
| 2023-07-14 | 173.0 (-0.86%) | 7293 (-36.16%) | 1724 | 23.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 174.5 (-4.64%) | 11424 (47.4%) | 1788 | 15.65 |
| 2023-06-30 | 183.0 (-0.27%) | 7750 (-24.36%) | 1495 | 19.29 |
| 2023-06-21 | 183.5 (-4.18%) | 10247 (-47.12%) | 2649 | 25.85 |
| 2023-06-16 | 191.5 (6.69%) | 19380 (71.85%) | 6214 | 32.06 |
| 2023-06-09 | 179.5 (-1.37%) | 11277 (-4.05%) | 2387 | 21.17 |
| 2023-06-02 | 182.0 (4.0%) | 11753 (49.59%) | 2974 | 25.3 |
| 2023-05-26 | 175.0 (-0.57%) | 7857 (-9.27%) | 2177 | 27.71 |
| 2023-05-19 | 176.0 (3.53%) | 8660 (65.9%) | 2235 | 25.81 |
| 2023-05-12 | 170.0 (-1.45%) | 5220 (4.03%) | 1096 | 21.0 |
| 2023-05-05 | 172.5 (1.77%) | 5017 (-66.11%) | 1179 | 23.5 |
| 2023-04-28 | 169.5 (2.11%) | 14803 (-34.22%) | 4923 | 33.26 |
| 2023-04-21 | 166.0 (-14.43%) | 22506 (338.23%) | 5835 | 25.93 |
| 2023-04-14 | 194.0 (-1.52%) | 5135 (60.33%) | 1048 | 20.41 |
| 2023-04-07 | 197.0 (-0.76%) | 3203 (-55.72%) | 485 | 15.14 |
| 2023-03-31 | 198.5 (-1.49%) | 7234 (-46.12%) | 1260 | 17.42 |
| 2023-03-24 | 201.5 (5.22%) | 13425 (-30.43%) | 3571 | 26.6 |
| 2023-03-17 | 191.5 (-11.34%) | 19297 (231.65%) | 6220 | 32.23 |
| 2023-03-10 | 216.0 (-3.14%) | 5818 (73.34%) | 1300 | 22.34 |
| 2023-03-03 | 223.0 (1.83%) | 3356 (-51.5%) | 747 | 22.26 |
| 2023-02-24 | 219.0 (-3.31%) | 6920 (-43.69%) | 1779 | 25.71 |
| 2023-02-17 | 226.5 (-2.37%) | 12291 (65.04%) | 4017 | 32.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 232.0 (-2.32%) | 7447 (-55.53%) | 2155 | 28.94 |
| 2023-02-03 | 237.5 (13.37%) | 16749 (1111.13%) | 4389 | 26.2 |
| 2023-01-17 | 209.5 (0.48%) | 1382 (-80.41%) | 281 | 20.33 |
| 2023-01-13 | 208.5 (1.71%) | 7059 (54.62%) | 1958 | 27.74 |
| 2023-01-06 | 205.0 (7.33%) | 4565 (-14.39%) | 1185 | 25.96 |
| 2022-12-30 | 191.0 (-4.98%) | 5332 (-76.48%) | 1838 | 34.47 |
| 2022-12-23 | 201.0 (-9.46%) | 22675 (87.35%) | 7904 | 34.86 |
| 2022-12-16 | 222.0 (14.43%) | 12103 (352.58%) | 4281 | 35.37 |
| 2022-11-30 | 194.0 (-1.27%) | 2674 (-53.66%) | 0 | 0 |
| 2022-11-25 | 196.5 (1.29%) | 5771 (-45.95%) | 1864 | 32.3 |
| 2022-11-18 | 194.0 (6.59%) | 10677 (-4.11%) | 3678 | 34.45 |
| 2022-11-11 | 182.0 (-0.27%) | 11135 (33.99%) | 3841 | 34.49 |
| 2022-11-04 | 182.5 (7.35%) | 8310 (-13.63%) | 3030 | 36.46 |
| 2022-10-28 | 170.0 (11.11%) | 9621 (-16.16%) | 3373 | 35.06 |
| 2022-10-21 | 153.0 (-5.85%) | 11476 (16.1%) | 4181 | 36.43 |
| 2022-10-14 | 162.5 (-4.13%) | 9885 (17.17%) | 3963 | 40.09 |
| 2022-10-07 | 169.5 (2.11%) | 8436 (-62.27%) | 3057 | 36.24 |
| 2022-09-30 | 166.0 (-10.99%) | 22360 (62.85%) | 8879 | 39.71 |
| 2022-09-23 | 186.5 (-11.82%) | 13730 (38.78%) | 4477 | 32.61 |
| 2022-09-16 | 211.5 (3.68%) | 9894 (60.02%) | 2881 | 29.12 |
| 2022-09-08 | 204.0 (-0.24%) | 6183 (-43.04%) | 2347 | 37.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 204.5 (-3.54%) | 10855 (-16.66%) | 3887 | 35.81 |
| 2022-08-26 | 212.0 (-1.4%) | 13025 (-4.36%) | 4709 | 36.15 |
| 2022-08-19 | 215.0 (6.17%) | 13619 (18.85%) | 5472 | 40.18 |
| 2022-08-12 | 202.5 (3.85%) | 11459 (77.42%) | 4674 | 40.79 |
| 2022-08-05 | 195.0 (0.0%) | 6458 (-51.45%) | 2378 | 36.82 |
| 2022-07-29 | 195.0 (-6.7%) | 13304 (36.45%) | 4968 | 37.34 |
| 2022-07-22 | 209.0 (7.18%) | 9750 (67.42%) | 3335 | 34.21 |
| 2022-07-15 | 195.0 (2.09%) | 5823 (-38.39%) | 2015 | 34.6 |
| 2022-07-08 | 191.0 (1.6%) | 9452 (-3.34%) | 3116 | 32.97 |
| 2022-07-01 | 188.0 (-10.9%) | 9779 (-18.85%) | 2502 | 25.59 |
| 2022-06-24 | 211.0 (-4.31%) | 12051 (52.24%) | 3842 | 31.88 |
| 2022-06-17 | 220.5 (-12.15%) | 7915 (154.0%) | 2521 | 31.85 |
| 2022-06-10 | 251.0 (-1.57%) | 3116 (-19.08%) | 953 | 30.58 |
| 2022-06-02 | 255.0 (4.08%) | 3851 (16.02%) | 1047 | 27.19 |
| 2022-05-27 | 245.0 (-2.58%) | 3319 (-57.63%) | 1017 | 30.64 |
| 2022-05-20 | 251.5 (1.41%) | 7835 (21.18%) | 2700 | 34.46 |
| 2022-05-13 | 248.0 (3.77%) | 6466 (57.38%) | 2324 | 35.94 |
| 2022-05-06 | 239.0 (2.14%) | 4108 (-71.73%) | 1519 | 36.98 |
| 2022-04-29 | 234.0 (-5.84%) | 14535 (108.08%) | 5676 | 39.05 |
| 2022-04-22 | 248.5 (-1.58%) | 6985 (5.01%) | 2145 | 30.71 |
| 2022-04-15 | 252.5 (-8.01%) | 6652 (83.02%) | 2090 | 31.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 274.5 (-5.02%) | 3634 (-63.74%) | 621 | 17.09 |
| 2022-04-01 | 289.0 (2.3%) | 10023 (-27.52%) | 3170 | 31.63 |
| 2022-03-25 | 282.5 (9.71%) | 13830 (5.97%) | 5837 | 42.21 |
| 2022-03-18 | 257.5 (-4.28%) | 13051 (19.68%) | 4164 | 31.91 |
| 2022-03-11 | 269.0 (-5.45%) | 10905 (3.14%) | 4028 | 36.94 |
| 2022-03-04 | 284.5 (-1.22%) | 10572 (-7.82%) | 4583 | 43.35 |
| 2022-02-25 | 288.0 (3.04%) | 11470 (93.9%) | 3601 | 31.39 |
| 2022-02-18 | 279.5 (-1.24%) | 5915 (-55.98%) | 2171 | 36.7 |
| 2022-02-11 | 283.0 (6.99%) | 13437 (8.08%) | 5439 | 40.48 |
| 2022-01-26 | 264.5 (3.12%) | 12433 (77.4%) | 6188 | 49.77 |
| 2022-01-21 | 256.5 (-2.84%) | 7008 (-48.52%) | 2307 | 32.92 |
| 2022-01-14 | 264.0 (-6.05%) | 13613 (-3.22%) | 5085 | 37.35 |
| 2022-01-07 | 281.0 (-5.55%) | 14066 (25.92%) | 4923 | 35.0 |
| 2021-12-30 | 297.5 (1.36%) | 11170 (3.94%) | 4236 | 37.92 |
