| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 250.0 (0.2%) | 1916 (-47.39%) | 0 | 0.0 | 0.92% | 7.89% | 83.54% |
| 2026-06-02 | 249.5 (0.81%) | 3641 (39.42%) | 0 | 0.0 | 1.74% | 15.57% | 86.3% |
| 2026-06-01 | 247.5 (0.2%) | 2612 (-8.11%) | 0 | 0.0 | 1.25% | 25.65% | 87.8% |
| 2026-05-29 | 247.0 (1.02%) | 2842 (-48.24%) | 0 | 0.0 | 1.36% | 39.26% | 88.87% |
| 2026-05-28 | 244.5 (-3.93%) | 5491 (-69.44%) | 0 | 0.0 | 2.63% | 41.96% | 89.54% |
| 2026-05-27 | 254.5 (-2.3%) | 17972 (-27.31%) | 8111 | 45.13 | 8.59% | 49.54% | 88.97% |
| 2026-05-26 | 260.5 (6.98%) | 24724 (-20.38%) | 13561 | 54.85 | 11.82% | 44.07% | 81.67% |
| 2026-05-25 | 243.5 (7.51%) | 31053 (265.41%) | 18316 | 58.98 | 14.85% | 34.18% | 72.52% |
| 2026-05-22 | 226.5 (9.95%) | 8498 (-60.17%) | 1670 | 19.65 | 4.06% | 22.07% | 60.97% |
| 2026-05-21 | 206.0 (9.87%) | 21336 (226.79%) | 6672 | 31.27 | 10.2% | 20.76% | 64.87% |
| 2026-05-20 | 187.5 (3.59%) | 6529 (61.38%) | 1710 | 26.19 | 3.12% | 12.91% | 58.86% |
| 2026-05-19 | 181.0 (-2.16%) | 4045 (-29.59%) | 1449 | 35.82 | 1.93% | 11.52% | 60.4% |
| 2026-05-18 | 185.0 (4.52%) | 5745 (-0.12%) | 2033 | 35.39 | 2.75% | 11.61% | 62.72% |
| 2026-05-15 | 177.0 (-3.54%) | 5752 (16.85%) | 1840 | 31.99 | 2.75% | 11.47% | 64.07% |
| 2026-05-14 | 183.5 (0.82%) | 4923 (36.16%) | 1739 | 35.32 | 2.35% | 12.47% | 70.98% |
| 2026-05-13 | 182.0 (-0.55%) | 3615 (-14.89%) | 1163 | 32.17 | 1.73% | 13.2% | 80.6% |
| 2026-05-12 | 183.0 (-1.35%) | 4248 (-21.92%) | 1571 | 36.98 | 2.03% | 15.15% | 82.68% |
| 2026-05-11 | 185.5 (2.2%) | 5440 (-30.59%) | 1796 | 33.01 | 2.6% | 16.35% | 84.13% |
| 2026-05-08 | 181.5 (0.83%) | 7838 (21.52%) | 2914 | 37.18 | 3.75% | 16.07% | 86.23% |
| 2026-05-07 | 180.0 (0.28%) | 6450 (-16.15%) | 1755 | 27.21 | 3.08% | 14.36% | 87.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 179.5 (1.13%) | 7692 (13.61%) | 2880 | 37.44 | 3.68% | 13.33% | 90.18% |
| 2026-05-05 | 177.5 (-0.28%) | 6770 (39.77%) | 1402 | 20.71 | 3.24% | 10.94% | 88.43% |
| 2026-05-04 | 178.0 (2.89%) | 4844 (13.64%) | 1788 | 36.91 | 2.32% | 10.38% | 87.58% |
| 2026-04-30 | 173.0 (0.0%) | 4262 (-0.77%) | 1706 | 40.03 | 2.04% | 11.36% | 86.72% |
| 2026-04-29 | 173.0 (-1.42%) | 4295 (59.41%) | 1172 | 27.29 | 2.05% | 17.29% | 86.33% |
| 2026-04-28 | 175.5 (0.86%) | 2694 (-51.96%) | 1161 | 43.1 | 1.29% | 19.42% | 86.05% |
| 2026-04-27 | 174.0 (-2.25%) | 5609 (-18.52%) | 1932 | 34.44 | 2.68% | 22.8% | 86.77% |
| 2026-04-24 | 178.0 (0.85%) | 6884 (-58.68%) | 2710 | 39.37 | 3.29% | 24.37% | 85.66% |
| 2026-04-23 | 176.5 (-4.59%) | 16662 (90.22%) | 6453 | 38.73 | 7.97% | 25.18% | 83.66% |
| 2026-04-22 | 185.0 (-1.33%) | 8759 (-10.25%) | 3665 | 41.84 | 4.19% | 26.87% | 76.76% |
| 2026-04-21 | 187.5 (1.08%) | 9760 (9.7%) | 3603 | 36.92 | 4.67% | 34.66% | 74.0% |
| 2026-04-20 | 185.5 (0.0%) | 8897 (3.82%) | 3494 | 39.27 | 4.26% | 33.8% | 71.23% |
| 2026-04-17 | 185.5 (0.27%) | 8570 (-57.57%) | 3281 | 38.28 | 4.1% | 33.03% | 68.95% |
| 2026-04-16 | 185.0 (1.09%) | 20196 (-19.34%) | 10924 | 54.09 | 9.66% | 33.63% | 67.43% |
| 2026-04-15 | 183.0 (3.98%) | 25038 (214.47%) | 13389 | 53.47 | 11.97% | 29.38% | 61.53% |
| 2026-04-14 | 176.0 (2.33%) | 7962 (9.21%) | 3561 | 44.72 | 3.81% | 22.78% | 51.27% |
| 2026-04-13 | 172.0 (0.29%) | 7290 (-25.84%) | 3048 | 41.81 | 3.49% | 20.9% | 49.3% |
| 2026-04-10 | 171.5 (-0.87%) | 9830 (-13.05%) | 4677 | 47.58 | 4.7% | 19.8% | 47.95% |
| 2026-04-09 | 173.0 (2.67%) | 11305 (0.55%) | 5260 | 46.53 | 5.41% | 16.55% | 45.23% |
| 2026-04-08 | 168.5 (9.42%) | 11243 (179.44%) | 3516 | 31.27 | 5.38% | 12.8% | 42.1% |
| 2026-04-07 | 154.0 (1.65%) | 4023 (-19.63%) | 1700 | 42.26 | 1.92% | 9.2% | 38.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 151.5 (1.68%) | 5005 (65.29%) | 2456 | 49.07 | 2.39% | 9.28% | 38.9% |
| 2026-04-01 | 149.0 (6.05%) | 3028 (-12.61%) | 1142 | 37.71 | 1.45% | 8.46% | 40.05% |
| 2026-03-31 | 140.5 (-4.75%) | 3465 (-6.51%) | 1389 | 40.09 | 1.66% | 8.3% | 43.65% |
| 2026-03-30 | 147.5 (-2.96%) | 3707 (-11.47%) | 1827 | 49.29 | 1.77% | 7.71% | 48.39% |
| 2026-03-27 | 152.0 (2.7%) | 4187 (26.9%) | 1901 | 45.4 | 2.0% | 7.37% | 51.03% |
| 2026-03-26 | 148.0 (-1.99%) | 3299 (22.28%) | 998 | 30.25 | 1.58% | 7.27% | 62.21% |
| 2026-03-25 | 151.0 (4.5%) | 2698 (21.32%) | 886 | 32.84 | 1.29% | 7.66% | 70.9% |
| 2026-03-24 | 144.5 (-1.03%) | 2224 (-25.72%) | 715 | 32.15 | 1.06% | 8.95% | 77.42% |
| 2026-03-23 | 146.0 (-5.5%) | 2994 (-24.67%) | 843 | 28.16 | 1.43% | 11.64% | 81.73% |
| 2026-03-20 | 154.5 (-1.59%) | 3975 (-3.73%) | 1228 | 30.89 | 1.9% | 11.92% | 83.03% |
| 2026-03-19 | 157.0 (-2.48%) | 4128 (-23.49%) | 1740 | 42.15 | 1.97% | 11.87% | 86.06% |
| 2026-03-18 | 161.0 (1.26%) | 5396 (-31.22%) | 2200 | 40.77 | 2.58% | 12.03% | 88.37% |
| 2026-03-17 | 159.0 (4.26%) | 7845 (118.53%) | 3163 | 40.32 | 3.75% | 11.42% | 89.25% |
| 2026-03-16 | 152.5 (1.67%) | 3589 (-6.76%) | 1451 | 40.43 | 1.72% | 9.96% | 90.04% |
| 2026-03-13 | 150.0 (0.33%) | 3850 (-13.9%) | 1523 | 39.56 | 1.84% | 10.25% | 94.06% |
| 2026-03-12 | 149.5 (-0.99%) | 4471 (8.36%) | 1455 | 32.54 | 2.14% | 10.49% | 94.9% |
| 2026-03-11 | 151.0 (2.37%) | 4126 (-13.64%) | 1437 | 34.83 | 1.97% | 11.9% | 95.51% |
| 2026-03-10 | 147.5 (2.79%) | 4778 (13.87%) | 1690 | 35.37 | 2.29% | 14.98% | 96.28% |
| 2026-03-09 | 143.5 (-9.75%) | 4196 (-3.97%) | 1090 | 25.98 | 2.01% | 19.09% | 98.17% |
| 2026-03-06 | 159.0 (1.6%) | 4369 (-41.1%) | 1688 | 38.64 | 2.09% | 21.49% | 102.66% |
| 2026-03-05 | 156.5 (0.97%) | 7418 (-29.69%) | 3394 | 45.75 | 3.55% | 32.58% | 106.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 155.0 (-7.74%) | 10551 (-21.13%) | 4027 | 38.17 | 5.05% | 39.31% | 117.51% |
| 2026-03-03 | 168.0 (-1.47%) | 13378 (45.07%) | 5758 | 43.04 | 6.4% | 42.07% | 126.45% |
| 2026-03-02 | 170.5 (-3.67%) | 9222 (-66.54%) | 4387 | 47.57 | 4.41% | 41.05% | 124.93% |
| 2026-02-26 | 177.0 (-6.35%) | 27559 (28.32%) | 12414 | 45.05 | 13.18% | 39.37% | 121.93% |
| 2026-02-25 | 189.0 (9.88%) | 21477 (31.47%) | 10262 | 47.78 | 10.27% | 31.12% | 110.95% |
| 2026-02-24 | 172.0 (3.93%) | 16336 (45.41%) | 8676 | 53.11 | 7.81% | 25.13% | 102.01% |
| 2026-02-23 | 165.5 (8.17%) | 11234 (96.61%) | 4760 | 42.37 | 5.37% | 20.78% | 95.54% |
| 2026-02-11 | 153.0 (-2.55%) | 5714 (-44.52%) | 2178 | 38.12 | 2.73% | 19.95% | 91.29% |
| 2026-02-10 | 157.0 (2.61%) | 10299 (14.87%) | 5206 | 50.55 | 4.93% | 22.95% | 90.9% |
| 2026-02-09 | 153.0 (3.73%) | 8966 (24.05%) | 4334 | 48.34 | 4.29% | 20.71% | 87.21% |
| 2026-02-06 | 147.5 (-2.96%) | 7228 (-23.95%) | 3444 | 47.65 | 3.46% | 19.17% | 84.37% |
| 2026-02-05 | 152.0 (-3.18%) | 9504 (-20.78%) | 4255 | 44.77 | 4.55% | 18.46% | 81.72% |
| 2026-02-04 | 157.0 (9.79%) | 11997 (113.8%) | 4374 | 36.46 | 5.74% | 18.08% | 79.24% |
| 2026-02-03 | 143.0 (5.15%) | 5611 (-2.17%) | 2627 | 46.82 | 2.68% | 18.85% | 74.49% |
| 2026-02-02 | 136.0 (-3.2%) | 5736 (-0.21%) | 2607 | 45.45 | 2.74% | 21.61% | 73.06% |
| 2026-01-30 | 140.5 (-2.77%) | 5747 (-34.03%) | 2581 | 44.91 | 2.75% | 33.91% | 71.85% |
| 2026-01-29 | 144.5 (-6.17%) | 8712 (-35.95%) | 2821 | 32.38 | 4.17% | 45.14% | 70.19% |
| 2026-01-28 | 154.0 (-1.6%) | 13602 (19.45%) | 7296 | 53.64 | 6.51% | 45.86% | 67.17% |
| 2026-01-27 | 156.5 (2.62%) | 11387 (-63.79%) | 5195 | 45.62 | 5.45% | 40.76% | 61.81% |
| 2026-01-26 | 152.5 (-0.33%) | 31451 (7.57%) | 17274 | 54.92 | 15.04% | 37.51% | 57.88% |
| 2026-01-23 | 153.0 (9.68%) | 29238 (186.51%) | 15050 | 51.47 | 13.98% | 23.8% | 44.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 139.5 (8.98%) | 10205 (246.1%) | 2964 | 29.04 | 4.88% | 11.16% | 32.82% |
| 2026-01-21 | 128.0 (-1.92%) | 2948 (-35.73%) | 1129 | 38.3 | 1.41% | 7.4% | 34.8% |
| 2026-01-20 | 130.5 (-0.38%) | 4587 (64.87%) | 1926 | 41.99 | 2.19% | 8.33% | 36.45% |
| 2026-01-19 | 131.0 (1.55%) | 2782 (-0.92%) | 1131 | 40.65 | 1.33% | 7.37% | 34.68% |
| 2026-01-16 | 129.0 (0.39%) | 2808 (19.77%) | 1190 | 42.38 | 1.34% | 7.5% | 34.59% |
| 2026-01-15 | 128.5 (-1.53%) | 2344 (-52.14%) | 787 | 33.58 | 1.12% | 6.96% | 34.41% |
| 2026-01-14 | 130.5 (2.35%) | 4899 (89.55%) | 1989 | 40.6 | 2.34% | 7.9% | 34.31% |
| 2026-01-13 | 127.5 (0.79%) | 2584 (-15.01%) | 1085 | 41.99 | 1.24% | 6.55% | 32.66% |
| 2026-01-12 | 126.5 (2.85%) | 3041 (81.15%) | 1172 | 38.54 | 1.45% | 6.57% | 33.01% |
| 2026-01-09 | 123.0 (0.0%) | 1678 (-61.1%) | 489 | 29.14 | 0.8% | 6.65% | 32.21% |
| 2026-01-08 | 123.0 (-5.02%) | 4316 (108.77%) | 973 | 22.54 | 2.06% | 6.93% | 32.24% |
| 2026-01-07 | 129.5 (-0.77%) | 2067 (-21.29%) | 425 | 20.56 | 0.99% | 6.01% | 30.65% |
| 2026-01-06 | 130.5 (-1.51%) | 2626 (-18.13%) | 783 | 29.82 | 1.26% | 6.17% | 30.19% |
| 2026-01-05 | 132.5 (-1.12%) | 3208 (41.53%) | 1002 | 31.23 | 1.53% | 6.43% | 29.35% |
| 2026-01-02 | 134.0 (0.37%) | 2266 (-5.75%) | 695 | 30.67 | 1.08% | 6.74% | 28.45% |
| 2025-12-31 | 133.5 (-1.11%) | 2405 (0.79%) | 875 | 36.38 | 1.15% | 7.78% | 27.61% |
| 2025-12-30 | 135.0 (3.45%) | 2386 (-24.99%) | 592 | 24.81 | 1.14% | 13.49% | 27.12% |
| 2025-12-29 | 130.5 (-2.25%) | 3181 (-17.58%) | 879 | 27.63 | 1.52% | 15.4% | 26.53% |
| 2025-12-26 | 133.5 (0.38%) | 3859 (-12.87%) | 1161 | 30.09 | 1.85% | 14.31% | 25.65% |
| 2025-12-24 | 133.0 (-2.92%) | 4429 (-69.13%) | 1526 | 34.45 | 2.12% | 13.7% | 24.23% |
| 2025-12-23 | 137.0 (1.48%) | 14350 (124.64%) | 6980 | 48.64 | 6.86% | 12.75% | 22.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 135.0 (9.76%) | 6388 (621.88%) | 1462 | 22.89 | 3.06% | 6.91% | 16.27% |
| 2025-12-19 | 123.0 (0.41%) | 884 (-66.0%) | 255 | 28.85 | 0.42% | 4.54% | 13.76% |
| 2025-12-18 | 122.5 (0.0%) | 2602 (6.78%) | 1202 | 46.2 | 1.24% | 5.71% | 14.0% |
| 2025-12-17 | 122.5 (2.51%) | 2437 (14.24%) | 861 | 35.33 | 1.17% | 5.12% | 13.61% |
| 2025-12-16 | 119.5 (-1.65%) | 2133 (48.67%) | 615 | 28.83 | 1.02% | 4.78% | 13.57% |
| 2025-12-15 | 121.5 (-3.57%) | 1435 (-56.87%) | 254 | 17.7 | 0.69% | 4.24% | 13.43% |
| 2025-12-12 | 126.0 (2.86%) | 3327 (142.98%) | 1133 | 34.05 | 1.59% | 4.08% | 13.21% |
| 2025-12-11 | 122.5 (-0.41%) | 1369 (-21.06%) | 472 | 34.48 | 0.65% | 2.91% | 12.45% |
| 2025-12-10 | 123.0 (-0.81%) | 1734 (73.79%) | 378 | 21.8 | 0.83% | 2.88% | 12.79% |
| 2025-12-09 | 124.0 (1.22%) | 998 (-8.86%) | 191 | 19.14 | 0.48% | 2.3% | 13.38% |
| 2025-12-08 | 122.5 (-0.81%) | 1095 (23.6%) | 248 | 22.65 | 0.52% | 2.48% | 13.66% |
| 2025-12-05 | 123.5 (-1.2%) | 886 (-32.44%) | 301 | 33.97 | 0.42% | 2.5% | 14.4% |
| 2025-12-04 | 125.0 (0.81%) | 1311 (154.62%) | 424 | 32.34 | 0.63% | 2.73% | 14.96% |
| 2025-12-03 | 124.0 (0.81%) | 515 (-62.72%) | 165 | 32.04 | 0.25% | 2.53% | 15.2% |
| 2025-12-02 | 123.0 (0.41%) | 1381 (20.91%) | 510 | 36.93 | 0.66% | 2.74% | 16.1% |
| 2025-12-01 | 122.5 (-2.78%) | 1142 (-16.01%) | 239 | 20.93 | 0.55% | 2.64% | 17.28% |
| 2025-11-28 | 126.0 (2.02%) | 1360 (52.69%) | 386 | 28.38 | 0.65% | 2.64% | 19.42% |
| 2025-11-27 | 123.5 (0.41%) | 891 (-6.14%) | 396 | 44.44 | 0.43% | 2.65% | 22.32% |
| 2025-11-26 | 123.0 (0.0%) | 949 (-19.64%) | 289 | 30.45 | 0.45% | 3.08% | 24.05% |
| 2025-11-25 | 123.0 (1.65%) | 1181 (4.65%) | 459 | 38.87 | 0.56% | 3.75% | 24.54% |
| 2025-11-24 | 121.0 (1.68%) | 1128 (-18.66%) | 245 | 21.72 | 0.54% | 4.07% | 24.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 119.0 (-2.06%) | 1387 (-22.63%) | 482 | 34.75 | 0.66% | 4.0% | 25.28% |
| 2025-11-20 | 121.5 (-0.41%) | 1793 (-23.79%) | 699 | 38.98 | 0.86% | 4.16% | 26.3% |
| 2025-11-19 | 122.0 (1.24%) | 2353 (27.82%) | 836 | 35.53 | 1.13% | 4.3% | 26.31% |
| 2025-11-18 | 120.5 (-2.43%) | 1841 (87.09%) | 513 | 27.87 | 0.88% | 4.59% | 26.03% |
| 2025-11-17 | 123.5 (-0.4%) | 984 (-42.99%) | 325 | 33.03 | 0.47% | 4.47% | 25.76% |
| 2025-11-14 | 124.0 (-3.12%) | 1726 (-17.09%) | 640 | 37.08 | 0.83% | 5.26% | 26.66% |
| 2025-11-13 | 128.0 (0.79%) | 2082 (-29.7%) | 852 | 40.92 | 1.0% | 5.42% | 26.67% |
| 2025-11-12 | 127.0 (1.2%) | 2961 (86.95%) | 1135 | 38.33 | 1.42% | 5.29% | 26.47% |
| 2025-11-11 | 125.5 (0.0%) | 1584 (-40.13%) | 483 | 30.49 | 0.76% | 5.02% | 26.1% |
| 2025-11-10 | 125.5 (3.72%) | 2646 (28.29%) | 880 | 33.26 | 1.27% | 6.1% | 26.64% |
| 2025-11-07 | 121.0 (-4.72%) | 2062 (14.14%) | 740 | 35.89 | 0.99% | 7.52% | 26.62% |
| 2025-11-06 | 127.0 (0.0%) | 1807 (-24.36%) | 549 | 30.38 | 0.86% | 10.09% | 26.54% |
| 2025-11-05 | 127.0 (0.4%) | 2389 (-38.0%) | 740 | 30.98 | 1.14% | 11.38% | 26.45% |
| 2025-11-04 | 126.5 (-2.69%) | 3853 (-31.44%) | 1110 | 28.81 | 1.84% | 11.18% | 26.22% |
| 2025-11-03 | 130.0 (3.59%) | 5620 (-24.26%) | 2062 | 36.69 | 2.69% | 10.33% | 25.47% |
| 2025-10-31 | 125.5 (5.46%) | 7420 (64.72%) | 2746 | 37.01 | 3.55% | 8.5% | 24.32% |
| 2025-10-30 | 119.0 (0.0%) | 4505 (127.75%) | 1833 | 40.69 | 2.15% | 6.63% | 21.82% |
| 2025-10-29 | 119.0 (0.0%) | 1978 (-4.71%) | 391 | 19.77 | 0.95% | 5.35% | 20.46% |
| 2025-10-28 | 119.0 (-1.65%) | 2075 (15.92%) | 625 | 30.12 | 0.99% | 5.25% | 20.85% |
| 2025-10-27 | 121.0 (1.68%) | 1790 (-48.91%) | 567 | 31.68 | 0.86% | 4.86% | 21.6% |
| 2025-10-23 | 119.0 (0.42%) | 3505 (91.32%) | 1479 | 42.2 | 1.68% | 5.37% | 21.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 118.5 (2.6%) | 1832 (3.91%) | 299 | 16.32 | 0.88% | 4.54% | 22.33% |
| 2025-10-21 | 115.5 (1.32%) | 1763 (38.76%) | 513 | 29.1 | 0.84% | 4.45% | 25.2% |
| 2025-10-20 | 114.0 (0.44%) | 1270 (-55.65%) | 507 | 39.92 | 0.61% | 4.66% | 26.43% |
| 2025-10-17 | 113.5 (2.71%) | 2865 (63.56%) | 953 | 33.26 | 1.37% | 5.35% | 28.32% |
| 2025-10-16 | 110.5 (1.84%) | 1751 (5.69%) | 422 | 24.1 | 0.84% | 5.23% | 27.93% |
| 2025-10-15 | 108.5 (0.46%) | 1657 (-24.28%) | 416 | 25.11 | 0.79% | 5.29% | 28.27% |
| 2025-10-14 | 108.0 (-2.26%) | 2189 (-19.39%) | 606 | 27.68 | 1.05% | 5.28% | 29.45% |
| 2025-10-13 | 110.5 (-2.64%) | 2715 (3.89%) | 983 | 36.21 | 1.3% | 5.14% | 29.02% |
| 2025-10-09 | 113.5 (-0.44%) | 2613 (38.8%) | 1008 | 38.58 | 1.25% | 4.93% | 28.27% |
| 2025-10-08 | 114.0 (1.33%) | 1883 (15.48%) | 470 | 24.96 | 0.9% | 5.22% | 27.54% |
| 2025-10-07 | 112.5 (1.35%) | 1630 (-14.16%) | 295 | 18.1 | 0.78% | 5.36% | 27.36% |
| 2025-10-03 | 111.0 (-1.77%) | 1899 (-17.01%) | 297 | 15.64 | 0.91% | 5.38% | 27.2% |
| 2025-10-02 | 113.0 (-1.31%) | 2288 (-28.74%) | 596 | 26.05 | 1.09% | 5.81% | 27.14% |
| 2025-10-01 | 114.5 (-1.29%) | 3212 (46.91%) | 1631 | 50.78 | 1.54% | 6.45% | 26.58% |
| 2025-09-30 | 116.0 (-0.43%) | 2186 (31.06%) | 581 | 26.58 | 1.05% | 5.96% | 25.5% |
| 2025-09-26 | 116.5 (-2.51%) | 1668 (-40.45%) | 473 | 28.36 | 0.8% | 7.14% | 25.27% |
| 2025-09-25 | 119.5 (-3.24%) | 2801 (-22.8%) | 1215 | 43.38 | 1.34% | 10.09% | 25.41% |
| 2025-09-24 | 123.5 (2.49%) | 3628 (67.19%) | 1170 | 32.25 | 1.74% | 10.83% | 26.12% |
| 2025-09-23 | 120.5 (-2.03%) | 2170 (-53.48%) | 438 | 20.18 | 1.04% | 11.59% | 27.26% |
| 2025-09-22 | 123.0 (-0.4%) | 4665 (-40.49%) | 1511 | 32.39 | 2.23% | 11.53% | 26.91% |
| 2025-09-19 | 123.5 (1.23%) | 7840 (81.05%) | 3377 | 43.07 | 3.75% | 10.48% | 25.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 122.0 (4.27%) | 4330 (-17.05%) | 1352 | 31.22 | 2.07% | 8.69% | 21.53% |
| 2025-09-17 | 117.0 (0.0%) | 5221 (155.61%) | 2155 | 41.28 | 2.5% | 7.24% | 20.06% |
| 2025-09-16 | 117.0 (1.3%) | 2042 (-17.44%) | 934 | 45.74 | 0.98% | 5.29% | 18.2% |
| 2025-09-15 | 115.5 (0.0%) | 2474 (-39.79%) | 589 | 23.81 | 1.18% | 4.84% | 17.45% |
| 2025-09-12 | 115.5 (3.59%) | 4109 (218.41%) | 1247 | 30.35 | 1.97% | 4.37% | 16.77% |
| 2025-09-11 | 111.5 (-2.19%) | 1290 (11.77%) | 304 | 23.57 | 0.62% | 3.03% | 15.12% |
| 2025-09-10 | 114.0 (0.44%) | 1154 (6.31%) | 243 | 21.06 | 0.55% | 3.26% | 14.85% |
| 2025-09-09 | 113.5 (-0.44%) | 1086 (-27.66%) | 302 | 27.81 | 0.52% | 3.24% | 14.93% |
| 2025-09-08 | 114.0 (0.44%) | 1501 (16.05%) | 430 | 28.65 | 0.72% | 3.18% | 14.96% |
| 2025-09-05 | 113.5 (-0.44%) | 1293 (-27.28%) | 250 | 19.33 | 0.62% | 3.27% | 14.81% |
| 2025-09-04 | 114.0 (0.88%) | 1779 (58.97%) | 516 | 29.01 | 0.85% | 3.6% | 14.54% |
| 2025-09-03 | 113.0 (1.8%) | 1119 (17.72%) | 261 | 23.32 | 0.54% | 4.8% | 14.07% |
| 2025-09-02 | 111.0 (-0.45%) | 950 (-44.23%) | 262 | 27.58 | 0.45% | 7.14% | 13.95% |
| 2025-09-01 | 111.5 (-1.33%) | 1704 (-13.44%) | 434 | 25.47 | 0.82% | 7.37% | 13.92% |
| 2025-08-29 | 113.0 (0.44%) | 1969 (-54.05%) | 384 | 19.5 | 0.94% | 6.88% | 13.49% |
| 2025-08-28 | 112.5 (0.45%) | 4286 (-28.77%) | 1075 | 25.08 | 2.05% | 6.21% | 13.63% |
| 2025-08-27 | 112.0 (2.28%) | 6018 (322.15%) | 1753 | 29.13 | 2.88% | 4.76% | 13.06% |
| 2025-08-26 | 109.5 (2.34%) | 1425 (108.27%) | 285 | 20.0 | 0.68% | 2.52% | 13.05% |
| 2025-08-25 | 107.0 (1.42%) | 684 (20.71%) | 83 | 12.13 | 0.33% | 2.06% | 13.89% |
| 2025-08-22 | 105.5 (-0.94%) | 567 (-55.14%) | 111 | 19.58 | 0.27% | 2.25% | 13.74% |
| 2025-08-21 | 106.5 (3.4%) | 1263 (-4.8%) | 111 | 8.79 | 0.6% | 2.28% | 13.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 103.0 (-0.96%) | 1327 (182.26%) | 326 | 24.57 | 0.63% | 2.03% | 13.33% |
| 2025-08-19 | 104.0 (-0.95%) | 470 (-56.04%) | 119 | 25.32 | 0.22% | 2.03% | 12.96% |
| 2025-08-18 | 105.0 (0.48%) | 1070 (65.96%) | 146 | 13.64 | 0.51% | 2.35% | 13.16% |
| 2025-08-15 | 104.5 (0.0%) | 644 (-11.75%) | 201 | 31.21 | 0.31% | 2.4% | 13.05% |
| 2025-08-14 | 104.5 (1.46%) | 730 (-45.19%) | 144 | 19.73 | 0.35% | 2.45% | 13.05% |
| 2025-08-13 | 103.0 (-0.96%) | 1333 (17.67%) | 533 | 39.98 | 0.64% | 2.48% | 13.21% |
| 2025-08-12 | 104.0 (3.48%) | 1132 (-4.52%) | 199 | 17.58 | 0.54% | 2.25% | 13.16% |
| 2025-08-11 | 100.5 (-0.99%) | 1186 (58.82%) | 239 | 20.15 | 0.57% | 2.14% | 13.22% |
| 2025-08-08 | 101.5 (0.0%) | 747 (-6.03%) | 200 | 26.77 | 0.36% | 1.96% | 13.31% |
| 2025-08-07 | 101.5 (-0.49%) | 794 (-6.73%) | 162 | 20.4 | 0.38% | 2.68% | 13.59% |
| 2025-08-06 | 102.0 (-1.45%) | 852 (-4.36%) | 181 | 21.24 | 0.41% | 3.78% | 13.37% |
| 2025-08-05 | 103.5 (0.0%) | 891 (9.19%) | 210 | 23.57 | 0.43% | 6.25% | 13.08% |
| 2025-08-04 | 103.5 (-0.48%) | 816 (-63.86%) | 289 | 35.42 | 0.39% | 7.34% | 12.98% |
| 2025-08-01 | 104.0 (1.96%) | 2258 (-27.08%) | 874 | 38.71 | 1.08% | 7.13% | 12.9% |
| 2025-07-31 | 102.0 (-4.23%) | 3096 (-48.43%) | 451 | 14.57 | 1.48% | 6.28% | 12.08% |
| 2025-07-30 | 106.5 (-5.33%) | 6004 (89.61%) | 1746 | 29.08 | 2.87% | 5.03% | 11.06% |
| 2025-07-29 | 112.5 (1.81%) | 3166 (735.63%) | 1298 | 41.0 | 1.51% | 2.42% | 8.4% |
| 2025-07-28 | 110.5 (0.45%) | 378 (-20.67%) | 90 | 23.81 | 0.18% | 1.34% | 7.2% |
| 2025-07-25 | 110.0 (-0.9%) | 477 (-2.58%) | 85 | 17.82 | 0.23% | 1.56% | 7.55% |
| 2025-07-24 | 111.0 (0.45%) | 490 (-10.64%) | 120 | 24.49 | 0.23% | 1.64% | 7.85% |
| 2025-07-23 | 110.5 (1.84%) | 548 (-39.35%) | 84 | 15.33 | 0.26% | 1.91% | 7.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 108.5 (-1.81%) | 904 (7.34%) | 229 | 25.33 | 0.43% | 2.24% | 7.89% |
| 2025-07-21 | 110.5 (1.38%) | 842 (31.24%) | 189 | 22.45 | 0.4% | 2.41% | 7.83% |
| 2025-07-18 | 109.0 (-1.36%) | 642 (-39.46%) | 109 | 16.98 | 0.31% | 2.66% | 7.81% |
| 2025-07-17 | 110.5 (2.31%) | 1060 (-13.45%) | 209 | 19.72 | 0.51% | 2.99% | 8.08% |
| 2025-07-16 | 108.0 (-0.46%) | 1225 (-3.02%) | 318 | 25.96 | 0.59% | 2.64% | 7.87% |
| 2025-07-15 | 108.5 (3.33%) | 1263 (-7.7%) | 356 | 28.19 | 0.6% | 2.17% | 7.58% |
| 2025-07-14 | 105.0 (-1.87%) | 1369 (2.72%) | 508 | 37.11 | 0.65% | 1.9% | 7.18% |
| 2025-07-11 | 107.0 (2.88%) | 1333 (300.11%) | 383 | 28.73 | 0.64% | 1.55% | 6.79% |
| 2025-07-10 | 104.0 (-0.48%) | 333 (39.98%) | 80 | 24.02 | 0.16% | 1.17% | 6.74% |
| 2025-07-09 | 104.5 (1.46%) | 238 (-66.02%) | 79 | 33.19 | 0.11% | 1.48% | 7.13% |
| 2025-07-08 | 103.0 (-1.44%) | 700 (10.23%) | 264 | 37.71 | 0.33% | 1.57% | 7.3% |
| 2025-07-07 | 104.5 (-1.88%) | 635 (18.09%) | 133 | 20.94 | 0.3% | 1.55% | 7.21% |
| 2025-07-04 | 106.5 (-1.84%) | 538 (-44.77%) | 141 | 26.21 | 0.26% | 1.77% | 7.08% |
| 2025-07-03 | 108.5 (0.93%) | 974 (120.55%) | 359 | 36.86 | 0.47% | 2.05% | 6.98% |
| 2025-07-02 | 107.5 (0.0%) | 441 (-32.65%) | 123 | 27.89 | 0.21% | 1.8% | 6.77% |
| 2025-07-01 | 107.5 (0.47%) | 655 (-40.45%) | 169 | 25.8 | 0.31% | 1.91% | 6.85% |
| 2025-06-30 | 107.0 (-1.38%) | 1101 (-1.68%) | 341 | 30.97 | 0.53% | 1.97% | 6.69% |
| 2025-06-27 | 108.5 (1.88%) | 1120 (154.87%) | 228 | 20.36 | 0.54% | 1.83% | 6.46% |
| 2025-06-26 | 106.5 (0.95%) | 439 (-34.29%) | 70 | 15.95 | 0.21% | 1.87% | 6.13% |
| 2025-06-25 | 105.5 (0.0%) | 668 (-15.48%) | 204 | 30.54 | 0.32% | 1.95% | 6.13% |
| 2025-06-24 | 105.5 (4.46%) | 791 (-1.63%) | 186 | 23.51 | 0.38% | 1.93% | 6.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 101.0 (1.0%) | 804 (-32.76%) | 214 | 26.62 | 0.38% | 1.76% | 6.01% |
| 2025-06-20 | 100.0 (-1.96%) | 1196 (91.44%) | 365 | 30.52 | 0.57% | 1.64% | 5.95% |
| 2025-06-19 | 102.0 (-3.32%) | 624 (-0.29%) | 168 | 26.92 | 0.3% | 1.65% | 5.59% |
| 2025-06-18 | 105.5 (0.96%) | 626 (47.32%) | 236 | 37.7 | 0.3% | 1.9% | 5.75% |
| 2025-06-17 | 104.5 (1.46%) | 425 (-22.92%) | 142 | 33.41 | 0.2% | 1.89% | 5.81% |
| 2025-06-16 | 103.0 (-0.96%) | 551 (-54.96%) | 116 | 21.05 | 0.26% | 1.93% | 5.85% |
| 2025-06-13 | 104.0 (-4.15%) | 1225 (7.35%) | 195 | 15.92 | 0.59% | 1.84% | 5.79% |
| 2025-06-12 | 108.5 (-1.36%) | 1141 (90.89%) | 152 | 13.32 | 0.55% | 1.41% | 5.34% |
| 2025-06-11 | 110.0 (-0.45%) | 598 (16.26%) | 111 | 18.56 | 0.29% | 1.12% | 5.12% |
| 2025-06-10 | 110.5 (0.45%) | 514 (41.77%) | 70 | 13.62 | 0.25% | 1.12% | 5.13% |
| 2025-06-09 | 110.0 (0.0%) | 362 (10.02%) | 118 | 32.6 | 0.17% | 1.03% | 5.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 250.0 (1.21%) | 8169 (-90.05%) | 0 | 0.0 |
| 2026-05-29 | 247.0 (9.05%) | 82084 (77.84%) | 39988 | 48.72 |
| 2026-05-22 | 226.5 (27.97%) | 46155 (92.47%) | 13534 | 29.32 |
| 2026-05-15 | 177.0 (-2.48%) | 23981 (-28.62%) | 8109 | 33.81 |
| 2026-05-08 | 181.5 (4.91%) | 33595 (99.23%) | 10739 | 31.97 |
| 2026-04-30 | 173.0 (-2.81%) | 16863 (-66.91%) | 5971 | 35.41 |
| 2026-04-24 | 178.0 (-4.04%) | 50964 (-26.2%) | 19925 | 39.1 |
| 2026-04-17 | 185.5 (8.16%) | 69058 (89.71%) | 34203 | 49.53 |
| 2026-04-10 | 171.5 (13.2%) | 36402 (139.38%) | 15153 | 41.63 |
| 2026-04-02 | 151.5 (-0.33%) | 15207 (-1.28%) | 6814 | 44.81 |
| 2026-03-27 | 152.0 (-1.62%) | 15403 (-38.22%) | 5343 | 34.69 |
| 2026-03-20 | 154.5 (3.0%) | 24934 (16.39%) | 9782 | 39.23 |
| 2026-03-13 | 150.0 (-5.66%) | 21423 (-52.33%) | 7195 | 33.59 |
| 2026-03-06 | 159.0 (-10.17%) | 44941 (-41.34%) | 19254 | 42.84 |
| 2026-02-26 | 177.0 (15.69%) | 76608 (206.68%) | 36112 | 47.14 |
| 2026-02-11 | 153.0 (3.73%) | 24979 (-37.67%) | 11718 | 46.91 |
| 2026-02-06 | 147.5 (4.98%) | 40078 (-43.47%) | 17307 | 43.18 |
| 2026-01-30 | 140.5 (-8.17%) | 70902 (42.48%) | 35167 | 49.6 |
| 2026-01-23 | 153.0 (18.6%) | 49762 (217.38%) | 22200 | 44.61 |
| 2026-01-16 | 129.0 (4.88%) | 15679 (12.83%) | 6223 | 39.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 123.0 (-8.21%) | 13896 (513.08%) | 3672 | 26.42 |
| 2026-01-02 | 134.0 (0.37%) | 2266 (-92.19%) | 695 | 30.67 |
| 2025-12-26 | 133.5 (8.54%) | 29028 (205.76%) | 11129 | 38.34 |
| 2025-12-19 | 123.0 (-2.38%) | 9493 (11.37%) | 3187 | 33.57 |
| 2025-12-12 | 126.0 (2.02%) | 8524 (62.78%) | 2422 | 28.41 |
| 2025-12-05 | 123.5 (-1.98%) | 5236 (-4.98%) | 1639 | 31.3 |
| 2025-11-28 | 126.0 (5.88%) | 5510 (-34.08%) | 1775 | 32.21 |
| 2025-11-21 | 119.0 (-4.03%) | 8360 (-24.01%) | 2855 | 34.15 |
| 2025-11-14 | 124.0 (2.48%) | 11001 (-30.08%) | 3990 | 36.27 |
| 2025-11-07 | 121.0 (-3.59%) | 15734 (-11.46%) | 5201 | 33.06 |
| 2025-10-31 | 125.5 (5.46%) | 17771 (112.27%) | 6162 | 34.67 |
| 2025-10-23 | 119.0 (4.85%) | 8371 (-25.11%) | 2798 | 33.42 |
| 2025-10-17 | 113.5 (0.0%) | 11179 (82.44%) | 3380 | 30.24 |
| 2025-10-09 | 113.5 (2.25%) | 6127 (-36.09%) | 1773 | 28.94 |
| 2025-10-03 | 111.0 (-4.72%) | 9587 (-35.81%) | 3105 | 32.39 |
| 2025-09-26 | 116.5 (-5.67%) | 14934 (-31.83%) | 4807 | 32.19 |
| 2025-09-19 | 123.5 (6.93%) | 21908 (139.65%) | 8407 | 38.37 |
| 2025-09-12 | 115.5 (1.76%) | 9142 (33.51%) | 2526 | 27.63 |
| 2025-09-05 | 113.5 (0.44%) | 6847 (-52.4%) | 1723 | 25.16 |
| 2025-08-29 | 113.0 (7.11%) | 14384 (206.11%) | 3580 | 24.89 |
| 2025-08-22 | 105.5 (0.96%) | 4699 (-6.53%) | 813 | 17.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 104.5 (2.96%) | 5027 (22.58%) | 1316 | 26.18 |
| 2025-08-08 | 101.5 (-2.4%) | 4101 (-72.48%) | 1042 | 25.41 |
| 2025-08-01 | 104.0 (-5.45%) | 14904 (356.58%) | 4459 | 29.92 |
| 2025-07-25 | 110.0 (0.92%) | 3264 (-41.31%) | 707 | 21.66 |
| 2025-07-18 | 109.0 (1.87%) | 5562 (71.66%) | 1500 | 26.97 |
| 2025-07-11 | 107.0 (0.47%) | 3240 (-12.69%) | 939 | 28.98 |
| 2025-07-04 | 106.5 (-1.84%) | 3711 (-2.96%) | 1133 | 30.53 |
| 2025-06-27 | 108.5 (8.5%) | 3824 (11.64%) | 902 | 23.59 |
| 2025-06-20 | 100.0 (-3.85%) | 3425 (-10.85%) | 1027 | 29.99 |
| 2025-06-13 | 104.0 (-5.45%) | 3842 (59.54%) | 646 | 16.81 |
| 2025-06-06 | 110.0 (-0.9%) | 2408 (15.25%) | 561 | 23.3 |
| 2025-05-29 | 111.0 (-0.45%) | 2089 (-37.45%) | 557 | 26.66 |
| 2025-05-23 | 111.5 (-0.89%) | 3341 (29.65%) | 782 | 23.41 |
| 2025-05-16 | 112.5 (4.17%) | 2577 (-11.34%) | 503 | 19.52 |
| 2025-05-09 | 108.0 (1.41%) | 2906 (-10.08%) | 888 | 30.56 |
| 2025-05-02 | 106.5 (3.4%) | 3232 (-38.01%) | 790 | 24.44 |
| 2025-04-25 | 103.0 (3.41%) | 5215 (-44.9%) | 1817 | 34.84 |
| 2025-04-18 | 99.6 (5.29%) | 9465 (13.68%) | 3076 | 32.5 |
| 2025-04-11 | 94.6 (-17.74%) | 8326 (139.69%) | 2104 | 25.27 |
| 2025-04-02 | 115.0 (-2.13%) | 3473 (-53.73%) | 921 | 26.52 |
| 2025-03-28 | 117.5 (-1.26%) | 7507 (84.66%) | 1759 | 23.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 119.0 (1.71%) | 4065 (-23.41%) | 1411 | 34.71 |
| 2025-03-14 | 117.0 (-2.5%) | 5308 (-3.07%) | 1124 | 21.18 |
| 2025-03-07 | 120.0 (-4.76%) | 5476 (69.45%) | 1130 | 20.64 |
| 2025-02-27 | 126.0 (-4.91%) | 3232 (-52.85%) | 633 | 19.59 |
| 2025-02-21 | 132.5 (1.15%) | 6854 (-18.11%) | 1555 | 22.69 |
| 2025-02-14 | 131.0 (3.56%) | 8370 (43.4%) | 2062 | 24.64 |
| 2025-02-07 | 126.5 (0.4%) | 5837 (187.09%) | 1819 | 31.16 |
| 2025-01-22 | 126.0 (0.8%) | 2033 (-58.89%) | 601 | 29.56 |
| 2025-01-17 | 125.0 (1.21%) | 4946 (-34.45%) | 1384 | 27.98 |
| 2025-01-10 | 123.5 (-9.19%) | 7545 (-18.41%) | 1694 | 22.45 |
| 2025-01-03 | 136.0 (-2.16%) | 9247 (478.45%) | 2617 | 28.3 |
| 2024-12-31 | 139.0 (0.0%) | 1598 (-79.05%) | 353 | 22.09 |
| 2024-12-27 | 139.0 (2.58%) | 7632 (-34.77%) | 2271 | 29.76 |
| 2024-12-20 | 135.5 (1.5%) | 11700 (53.36%) | 3157 | 26.98 |
| 2024-12-13 | 133.5 (1.14%) | 7629 (12.17%) | 2143 | 28.09 |
| 2024-12-06 | 132.0 (2.33%) | 6801 (23.89%) | 2182 | 32.08 |
| 2024-11-29 | 129.0 (-0.77%) | 5490 (-37.24%) | 1644 | 29.95 |
| 2024-11-22 | 130.0 (5.26%) | 8748 (105.77%) | 3474 | 39.71 |
| 2024-11-15 | 123.5 (-3.89%) | 4251 (1.93%) | 1222 | 28.75 |
| 2024-11-08 | 128.5 (1.18%) | 4170 (-28.91%) | 1029 | 24.68 |
| 2024-11-01 | 127.0 (-8.96%) | 5867 (163.11%) | 1447 | 24.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 139.5 (1.09%) | 2229 (-15.57%) | 486 | 21.8 |
| 2024-10-18 | 138.0 (0.36%) | 2641 (-5.53%) | 500 | 18.93 |
| 2024-10-11 | 137.5 (-1.08%) | 2795 (101.1%) | 562 | 20.11 |
| 2024-10-04 | 139.0 (-2.11%) | 1390 (-61.85%) | 300 | 21.58 |
| 2024-09-27 | 142.0 (1.07%) | 3643 (5.26%) | 854 | 23.44 |
| 2024-09-20 | 140.5 (0.72%) | 3461 (13.03%) | 875 | 25.28 |
| 2024-09-13 | 139.5 (3.72%) | 3062 (-6.97%) | 961 | 31.38 |
| 2024-09-06 | 134.5 (-5.28%) | 3292 (0.13%) | 907 | 27.55 |
| 2024-08-30 | 142.0 (2.9%) | 3287 (-18.06%) | 794 | 24.16 |
| 2024-08-23 | 138.0 (1.47%) | 4012 (3.93%) | 1099 | 27.39 |
| 2024-08-16 | 136.0 (3.82%) | 3860 (-66.24%) | 1025 | 26.55 |
| 2024-08-09 | 131.0 (-2.96%) | 11436 (9.62%) | 3156 | 27.6 |
| 2024-08-02 | 135.0 (-4.26%) | 10433 (64.89%) | 2216 | 21.24 |
| 2024-07-26 | 141.0 (-6.62%) | 6327 (-76.14%) | 1308 | 20.67 |
| 2024-07-19 | 151.0 (-3.51%) | 26518 (35.12%) | 8481 | 31.98 |
| 2024-07-12 | 156.5 (0.97%) | 19626 (132.44%) | 4675 | 23.82 |
| 2024-07-05 | 155.0 (3.33%) | 8443 (-15.58%) | 1193 | 14.13 |
| 2024-06-28 | 150.0 (-2.6%) | 10001 (36.37%) | 1278 | 12.78 |
| 2024-06-21 | 154.0 (-0.96%) | 7333 (0.2%) | 1529 | 20.85 |
| 2024-06-14 | 155.5 (1.97%) | 7319 (46.32%) | 1789 | 24.44 |
| 2024-06-07 | 152.5 (0.33%) | 5002 (-78.04%) | 1100 | 21.99 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 152.0 (-0.65%) | 22775 (162.17%) | 6010 | 26.39 |
| 2024-05-24 | 153.0 (2.34%) | 8687 (36.45%) | 2021 | 23.26 |
| 2024-05-17 | 149.5 (2.75%) | 6366 (24.83%) | 1859 | 29.2 |
| 2024-05-10 | 145.5 (-3.96%) | 5100 (-44.0%) | 1055 | 20.69 |
| 2024-05-03 | 151.5 (5.57%) | 9107 (-7.91%) | 3093 | 33.96 |
| 2024-04-26 | 143.5 (1.06%) | 9889 (-28.21%) | 1989 | 20.11 |
| 2024-04-19 | 142.0 (-5.65%) | 13776 (139.97%) | 2801 | 20.33 |
| 2024-04-12 | 150.5 (-1.63%) | 5740 (-25.33%) | 902 | 15.71 |
| 2024-04-03 | 153.0 (5.15%) | 7687 (26.19%) | 1668 | 21.7 |
| 2024-03-29 | 145.5 (0.0%) | 6092 (-0.58%) | 1034 | 16.97 |
| 2024-03-22 | 145.5 (2.11%) | 6127 (18.79%) | 1139 | 18.59 |
| 2024-03-15 | 142.5 (-0.7%) | 5158 (-63.7%) | 1097 | 21.27 |
| 2024-03-08 | 143.5 (-7.12%) | 14211 (-28.42%) | 3960 | 27.87 |
| 2024-03-01 | 154.5 (6.55%) | 19853 (215.59%) | 5412 | 27.26 |
| 2024-02-23 | 145.0 (-2.03%) | 6290 (87.74%) | 1183 | 18.81 |
| 2024-02-16 | 148.0 (3.14%) | 3350 (245.78%) | 840 | 25.07 |
| 2024-02-05 | 143.5 (-1.71%) | 969 (-87.68%) | 204 | 21.05 |
| 2024-02-02 | 146.0 (-1.02%) | 7866 (40.06%) | 2103 | 26.74 |
| 2024-01-26 | 147.5 (2.79%) | 5616 (-22.79%) | 1187 | 21.14 |
| 2024-01-19 | 143.5 (-3.69%) | 7274 (-22.16%) | 1755 | 24.13 |
| 2024-01-12 | 149.0 (-1.97%) | 9345 (0.81%) | 1427 | 15.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 152.0 (-3.49%) | 9270 (1.84%) | 2954 | 31.87 |
| 2023-12-29 | 157.5 (1.94%) | 9102 (-13.77%) | 2006 | 22.04 |
| 2023-12-22 | 154.5 (-2.83%) | 10555 (-15.62%) | 2655 | 25.15 |
| 2023-12-15 | 159.0 (0.32%) | 12509 (-54.96%) | 3053 | 24.41 |
| 2023-12-08 | 158.5 (-3.65%) | 27774 (-46.39%) | 7703 | 27.73 |
| 2023-12-01 | 164.5 (8.94%) | 51813 (150.7%) | 21839 | 42.15 |
| 2023-11-24 | 151.0 (2.03%) | 20667 (11.45%) | 5842 | 28.27 |
| 2023-11-17 | 148.0 (6.86%) | 18543 (-11.24%) | 5229 | 28.2 |
| 2023-11-10 | 138.5 (-2.46%) | 20891 (0.19%) | 5616 | 26.88 |
| 2023-11-03 | 142.0 (2.53%) | 20851 (23.09%) | 6947 | 33.32 |
| 2023-10-27 | 138.5 (-7.05%) | 16940 (32.39%) | 5162 | 30.47 |
| 2023-10-20 | 149.0 (0.34%) | 12795 (82.4%) | 2755 | 21.53 |
| 2023-10-13 | 148.5 (0.68%) | 7015 (-56.29%) | 1854 | 26.43 |
| 2023-10-06 | 147.5 (-1.01%) | 16050 (-41.2%) | 4482 | 27.93 |
| 2023-09-28 | 149.0 (3.83%) | 27298 (85.69%) | 8260 | 30.26 |
| 2023-09-22 | 143.5 (2.14%) | 14700 (-3.42%) | 3253 | 22.13 |
| 2023-09-15 | 140.5 (0.36%) | 15221 (-15.21%) | 4911 | 32.26 |
| 2023-09-08 | 140.0 (7.28%) | 17952 (230.02%) | 5241 | 29.19 |
| 2023-09-01 | 130.5 (0.38%) | 5439 (-7.42%) | 1151 | 21.16 |
| 2023-08-25 | 130.0 (3.59%) | 5875 (-12.79%) | 1332 | 22.67 |
| 2023-08-18 | 125.5 (0.8%) | 6737 (-45.01%) | 1615 | 23.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 124.5 (-24.09%) | 12252 (-0.84%) | 2205 | 18.0 |
| 2023-08-04 | 164.0 (3.14%) | 12355 (-42.41%) | 3249 | 26.3 |
| 2023-07-28 | 159.0 (-6.47%) | 21455 (105.43%) | 6867 | 32.01 |
| 2023-07-21 | 170.0 (-1.73%) | 10444 (43.2%) | 2171 | 20.79 |
| 2023-07-14 | 173.0 (-0.86%) | 7293 (-36.16%) | 1724 | 23.64 |
| 2023-07-07 | 174.5 (-4.64%) | 11424 (47.4%) | 1788 | 15.65 |
| 2023-06-30 | 183.0 (-0.27%) | 7750 (-24.36%) | 1495 | 19.29 |
| 2023-06-21 | 183.5 (-4.18%) | 10247 (-47.12%) | 2649 | 25.85 |
| 2023-06-16 | 191.5 (6.69%) | 19380 (71.85%) | 6214 | 32.06 |
| 2023-06-09 | 179.5 (-1.37%) | 11277 (-4.05%) | 2387 | 21.17 |
| 2023-06-02 | 182.0 (4.0%) | 11753 (49.59%) | 2974 | 25.3 |
| 2023-05-26 | 175.0 (-0.57%) | 7857 (-9.27%) | 2177 | 27.71 |
| 2023-05-19 | 176.0 (3.53%) | 8660 (65.9%) | 2235 | 25.81 |
| 2023-05-12 | 170.0 (-1.45%) | 5220 (4.03%) | 1096 | 21.0 |
| 2023-05-05 | 172.5 (1.77%) | 5017 (-66.11%) | 1179 | 23.5 |
| 2023-04-28 | 169.5 (2.11%) | 14803 (-34.22%) | 4923 | 33.26 |
| 2023-04-21 | 166.0 (-14.43%) | 22506 (338.23%) | 5835 | 25.93 |
| 2023-04-14 | 194.0 (-1.52%) | 5135 (60.33%) | 1048 | 20.41 |
| 2023-04-07 | 197.0 (-0.76%) | 3203 (-55.72%) | 485 | 15.14 |
| 2023-03-31 | 198.5 (-1.49%) | 7234 (-46.12%) | 1260 | 17.42 |
| 2023-03-24 | 201.5 (5.22%) | 13425 (-30.43%) | 3571 | 26.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 191.5 (-11.34%) | 19297 (231.65%) | 6220 | 32.23 |
| 2023-03-10 | 216.0 (-3.14%) | 5818 (73.34%) | 1300 | 22.34 |
| 2023-03-03 | 223.0 (1.83%) | 3356 (-51.5%) | 747 | 22.26 |
| 2023-02-24 | 219.0 (-3.31%) | 6920 (-43.69%) | 1779 | 25.71 |
| 2023-02-17 | 226.5 (-2.37%) | 12291 (65.04%) | 4017 | 32.68 |
| 2023-02-10 | 232.0 (-2.32%) | 7447 (-55.53%) | 2155 | 28.94 |
| 2023-02-03 | 237.5 (13.37%) | 16749 (1111.13%) | 4389 | 26.2 |
| 2023-01-17 | 209.5 (0.48%) | 1382 (-80.41%) | 281 | 20.33 |
| 2023-01-13 | 208.5 (1.71%) | 7059 (54.62%) | 1958 | 27.74 |
| 2023-01-06 | 205.0 (7.33%) | 4565 (-14.39%) | 1185 | 25.96 |
| 2022-12-30 | 191.0 (-4.98%) | 5332 (-76.48%) | 1838 | 34.47 |
| 2022-12-23 | 201.0 (-9.46%) | 22675 (87.35%) | 7904 | 34.86 |
| 2022-12-16 | 222.0 (14.43%) | 12103 (352.58%) | 4281 | 35.37 |
| 2022-11-30 | 194.0 (-1.27%) | 2674 (-53.66%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。