| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 61.3 (-0.81%) | 42 (-54.35%) | 0 | 0.0 | 0.03% | 0.33% | 1.43% |
| 2025-07-03 | 61.8 (1.15%) | 92 (50.82%) | 8 | 8.7 | 0.07% | 0.35% | 1.45% |
| 2025-07-02 | 61.1 (0.66%) | 61 (-32.97%) | 2 | 3.28 | 0.05% | 0.37% | 1.42% |
| 2025-07-01 | 60.7 (0.0%) | 91 (-34.06%) | 2 | 2.2 | 0.07% | 0.4% | 1.42% |
| 2025-06-30 | 60.7 (-0.82%) | 138 (105.97%) | 12 | 8.7 | 0.11% | 0.42% | 1.41% |
| 2025-06-27 | 61.2 (-0.49%) | 67 (-44.17%) | 3 | 4.48 | 0.05% | 0.4% | 1.37% |
| 2025-06-26 | 61.5 (-1.28%) | 120 (18.81%) | 3 | 2.5 | 0.09% | 0.39% | 1.36% |
| 2025-06-25 | 62.3 (1.8%) | 101 (-15.13%) | 6 | 5.94 | 0.08% | 0.36% | 1.34% |
| 2025-06-24 | 61.2 (0.0%) | 119 (11.21%) | 13 | 10.92 | 0.09% | 0.33% | 1.34% |
| 2025-06-23 | 61.2 (-0.97%) | 107 (87.72%) | 2 | 1.87 | 0.08% | 0.32% | 1.3% |
| 2025-06-20 | 61.8 (-0.16%) | 57 (-22.97%) | 8 | 14.04 | 0.04% | 0.33% | 1.26% |
| 2025-06-19 | 61.9 (-1.12%) | 74 (4.23%) | 3 | 4.05 | 0.06% | 0.37% | 1.27% |
| 2025-06-18 | 62.6 (0.32%) | 71 (-32.38%) | 3 | 4.23 | 0.06% | 0.37% | 1.27% |
| 2025-06-17 | 62.4 (1.13%) | 105 (-6.25%) | 6 | 5.71 | 0.08% | 0.35% | 1.25% |
| 2025-06-16 | 61.7 (-0.64%) | 112 (-4.27%) | 15 | 13.39 | 0.09% | 0.4% | 1.24% |
| 2025-06-13 | 62.1 (-1.11%) | 117 (64.79%) | 5 | 4.27 | 0.09% | 0.37% | 1.19% |
| 2025-06-12 | 62.8 (0.64%) | 71 (44.9%) | 7 | 9.86 | 0.06% | 0.34% | 1.19% |
| 2025-06-11 | 62.4 (0.16%) | 49 (-71.35%) | 2 | 4.08 | 0.04% | 0.32% | 1.23% |
| 2025-06-10 | 62.3 (0.81%) | 171 (140.85%) | 1 | 0.58 | 0.13% | 0.33% | 1.36% |
| 2025-06-09 | 61.8 (0.49%) | 71 (-5.33%) | 14 | 19.72 | 0.06% | 0.26% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 61.5 (0.82%) | 75 (78.57%) | 8 | 10.67 | 0.06% | 0.27% | 1.35% |
| 2025-06-05 | 61.0 (-0.33%) | 42 (-35.38%) | 1 | 2.38 | 0.03% | 0.26% | 1.37% |
| 2025-06-04 | 61.2 (0.99%) | 65 (-18.75%) | 10 | 15.38 | 0.05% | 0.29% | 1.43% |
| 2025-06-03 | 60.6 (-0.33%) | 80 (-5.88%) | 3 | 3.75 | 0.06% | 0.32% | 1.45% |
| 2025-06-02 | 60.8 (-0.98%) | 85 (41.67%) | 4 | 4.71 | 0.07% | 0.31% | 1.52% |
| 2025-05-29 | 61.4 (0.0%) | 60 (-28.57%) | 3 | 5.0 | 0.05% | 0.29% | 1.54% |
| 2025-05-28 | 61.4 (-0.81%) | 84 (-16.83%) | 3 | 3.57 | 0.07% | 0.3% | 1.56% |
| 2025-05-27 | 61.9 (0.49%) | 101 (48.53%) | 5 | 4.95 | 0.08% | 0.29% | 1.62% |
| 2025-05-26 | 61.6 (-0.16%) | 68 (13.33%) | 0 | 0.0 | 0.05% | 0.25% | 1.6% |
| 2025-05-23 | 61.7 (0.16%) | 60 (-15.49%) | 1 | 1.67 | 0.05% | 0.26% | 1.66% |
| 2025-05-22 | 61.6 (-0.65%) | 71 (4.41%) | 4 | 5.63 | 0.06% | 0.26% | 1.67% |
| 2025-05-21 | 62.0 (0.32%) | 68 (41.67%) | 1 | 1.47 | 0.05% | 0.29% | 1.7% |
| 2025-05-20 | 61.8 (0.32%) | 48 (-48.39%) | 1 | 2.08 | 0.04% | 0.34% | 1.81% |
| 2025-05-19 | 61.6 (-1.28%) | 93 (93.75%) | 6 | 6.45 | 0.07% | 0.47% | 1.92% |
| 2025-05-16 | 62.4 (0.0%) | 48 (-57.89%) | 1 | 2.08 | 0.04% | 0.52% | 1.93% |
| 2025-05-15 | 62.4 (0.0%) | 114 (-11.63%) | 10 | 8.77 | 0.09% | 0.53% | 2.09% |
| 2025-05-14 | 62.4 (0.48%) | 129 (-41.1%) | 3 | 2.33 | 0.1% | 0.52% | 2.14% |
| 2025-05-13 | 62.1 (-0.32%) | 219 (44.08%) | 11 | 5.02 | 0.17% | 0.51% | 2.15% |
| 2025-05-12 | 62.3 (0.81%) | 152 (117.14%) | 3 | 1.97 | 0.12% | 0.41% | 2.27% |
| 2025-05-09 | 61.8 (-0.16%) | 70 (-32.69%) | 10 | 14.29 | 0.05% | 0.43% | 2.61% |
| 2025-05-08 | 61.9 (0.49%) | 104 (-10.34%) | 3 | 2.88 | 0.08% | 0.46% | 2.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 61.6 (0.98%) | 116 (33.33%) | 10 | 8.62 | 0.09% | 0.45% | 3.6% |
| 2025-05-06 | 61.0 (0.33%) | 87 (-51.12%) | 4 | 4.6 | 0.07% | 0.48% | 3.97% |
| 2025-05-05 | 60.8 (-1.94%) | 178 (66.36%) | 19 | 10.67 | 0.14% | 0.47% | 5.1% |
| 2025-05-02 | 62.0 (0.49%) | 107 (25.88%) | 3 | 2.8 | 0.08% | 0.44% | 5.06% |
| 2025-04-30 | 61.7 (-0.8%) | 85 (-46.88%) | 4 | 4.71 | 0.07% | 0.42% | 5.14% |
| 2025-04-29 | 62.2 (1.3%) | 160 (102.53%) | 4 | 2.5 | 0.12% | 0.44% | 5.47% |
| 2025-04-28 | 61.4 (0.82%) | 79 (-43.57%) | 1 | 1.27 | 0.06% | 0.48% | 5.59% |
| 2025-04-25 | 60.9 (1.33%) | 140 (81.82%) | 5 | 3.57 | 0.11% | 0.56% | 5.69% |
| 2025-04-24 | 60.1 (0.0%) | 77 (-27.36%) | 4 | 5.19 | 0.06% | 0.54% | 5.75% |
| 2025-04-23 | 60.1 (1.35%) | 106 (-49.76%) | 4 | 3.77 | 0.08% | 0.68% | 6.22% |
| 2025-04-22 | 59.3 (-3.1%) | 211 (12.83%) | 18 | 8.53 | 0.16% | 0.73% | 6.55% |
| 2025-04-21 | 61.2 (-0.49%) | 187 (64.04%) | 16 | 8.56 | 0.15% | 0.68% | 6.78% |
| 2025-04-18 | 61.5 (0.82%) | 114 (-55.64%) | 10 | 8.77 | 0.09% | 0.83% | 7.01% |
| 2025-04-17 | 61.0 (-0.97%) | 257 (51.18%) | 33 | 12.84 | 0.2% | 1.2% | 7.13% |
| 2025-04-16 | 61.6 (0.0%) | 170 (14.86%) | 40 | 23.53 | 0.13% | 1.43% | 7.08% |
| 2025-04-15 | 61.6 (0.65%) | 148 (-60.32%) | 12 | 8.11 | 0.12% | 1.99% | 7.2% |
| 2025-04-14 | 61.2 (-0.81%) | 373 (-36.56%) | 78 | 20.91 | 0.29% | 2.33% | 7.29% |
| 2025-04-11 | 61.7 (0.16%) | 588 (5.95%) | 204 | 34.69 | 0.46% | 3.23% | 7.57% |
| 2025-04-10 | 61.6 (10.0%) | 555 (-37.5%) | 91 | 16.4 | 0.43% | 2.88% | 7.22% |
| 2025-04-09 | 56.0 (-3.78%) | 888 (51.02%) | 127 | 14.3 | 0.69% | 2.61% | 6.89% |
| 2025-04-08 | 58.2 (1.57%) | 588 (-61.74%) | 116 | 19.73 | 0.46% | 2.31% | 6.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 57.3 (-9.91%) | 1537 (1030.15%) | 43 | 2.8 | 1.2% | 2.1% | 6.0% |
| 2025-04-02 | 63.6 (0.63%) | 136 (-33.33%) | 22 | 16.18 | 0.11% | 1.07% | 4.97% |
| 2025-04-01 | 63.2 (1.61%) | 204 (-59.92%) | 34 | 16.67 | 0.16% | 1.14% | 4.97% |
| 2025-03-31 | 62.2 (-2.81%) | 509 (63.67%) | 64 | 12.57 | 0.4% | 1.5% | 4.93% |
| 2025-03-28 | 64.0 (-0.93%) | 311 (46.7%) | 35 | 11.25 | 0.24% | 1.52% | 4.69% |
| 2025-03-27 | 64.6 (-0.92%) | 212 (-4.93%) | 10 | 4.72 | 0.16% | 1.67% | 4.7% |
| 2025-03-26 | 65.2 (-0.15%) | 223 (-66.96%) | 38 | 17.04 | 0.17% | 1.88% | 4.66% |
| 2025-03-25 | 65.3 (-1.66%) | 675 (27.84%) | 104 | 15.41 | 0.53% | 1.92% | 4.6% |
| 2025-03-24 | 66.4 (0.15%) | 528 (4.14%) | 30 | 5.68 | 0.41% | 1.54% | 4.2% |
| 2025-03-21 | 66.3 (0.3%) | 507 (3.68%) | 46 | 9.07 | 0.39% | 1.38% | 3.9% |
| 2025-03-20 | 66.1 (1.85%) | 489 (83.83%) | 26 | 5.32 | 0.38% | 1.2% | 3.66% |
| 2025-03-19 | 64.9 (0.31%) | 266 (40.74%) | 11 | 4.14 | 0.21% | 1.38% | 3.44% |
| 2025-03-18 | 64.7 (0.0%) | 189 (-41.12%) | 15 | 7.94 | 0.15% | 1.28% | 3.33% |
| 2025-03-17 | 64.7 (0.31%) | 321 (17.58%) | 16 | 4.98 | 0.25% | 1.24% | 3.29% |
| 2025-03-14 | 64.5 (0.47%) | 273 (-62.55%) | 28 | 10.26 | 0.21% | 1.11% | 3.17% |
| 2025-03-13 | 64.2 (1.9%) | 729 (448.12%) | 99 | 13.58 | 0.57% | 1.04% | 3.1% |
| 2025-03-12 | 63.0 (0.32%) | 133 (-1.48%) | 9 | 6.77 | 0.1% | 0.63% | 2.63% |
| 2025-03-11 | 62.8 (-0.32%) | 135 (-16.67%) | 35 | 25.93 | 0.11% | 0.64% | 2.73% |
| 2025-03-10 | 63.0 (1.12%) | 162 (-5.81%) | 19 | 11.73 | 0.13% | 0.65% | 2.67% |
| 2025-03-07 | 62.3 (-0.64%) | 172 (-16.91%) | 18 | 10.47 | 0.13% | 0.68% | 2.74% |
| 2025-03-06 | 62.7 (0.0%) | 207 (47.86%) | 13 | 6.28 | 0.16% | 0.8% | 2.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 62.7 (0.48%) | 140 (-9.09%) | 9 | 6.43 | 0.11% | 0.76% | 2.71% |
| 2025-03-04 | 62.4 (0.97%) | 154 (-24.14%) | 46 | 29.87 | 0.12% | 0.77% | 2.72% |
| 2025-03-03 | 61.8 (-0.64%) | 203 (-36.16%) | 34 | 16.75 | 0.16% | 0.77% | 2.77% |
| 2025-02-27 | 62.2 (-0.64%) | 318 (101.27%) | 79 | 24.84 | 0.25% | 0.72% | 2.69% |
| 2025-02-26 | 62.6 (-0.32%) | 158 (0.64%) | 14 | 8.86 | 0.12% | 0.63% | 2.5% |
| 2025-02-25 | 62.8 (-1.26%) | 157 (2.61%) | 20 | 12.74 | 0.12% | 0.67% | 2.46% |
| 2025-02-24 | 63.6 (0.16%) | 153 (8.51%) | 11 | 7.19 | 0.12% | 0.64% | 2.41% |
| 2025-02-21 | 63.5 (0.32%) | 141 (-31.55%) | 5 | 3.55 | 0.11% | 0.64% | 2.38% |
| 2025-02-20 | 63.3 (0.64%) | 206 (3.52%) | 9 | 4.37 | 0.16% | 0.65% | 2.32% |
| 2025-02-19 | 62.9 (0.64%) | 199 (57.94%) | 30 | 15.08 | 0.15% | 0.64% | 2.32% |
| 2025-02-18 | 62.5 (-0.16%) | 126 (-13.1%) | 6 | 4.76 | 0.1% | 0.58% | 2.62% |
| 2025-02-17 | 62.6 (0.81%) | 145 (-8.23%) | 5 | 3.45 | 0.11% | 0.68% | 2.62% |
| 2025-02-14 | 62.1 (0.32%) | 158 (-17.71%) | 6 | 3.8 | 0.12% | 0.61% | 2.75% |
| 2025-02-13 | 61.9 (0.65%) | 192 (61.34%) | 19 | 9.9 | 0.15% | 0.69% | 2.75% |
| 2025-02-12 | 61.5 (-0.16%) | 119 (-53.7%) | 21 | 17.65 | 0.09% | 0.67% | 2.81% |
| 2025-02-11 | 61.6 (0.16%) | 257 (307.94%) | 38 | 14.79 | 0.2% | 0.71% | 2.86% |
| 2025-02-10 | 61.5 (0.0%) | 63 (-74.8%) | 3 | 4.76 | 0.05% | 0.63% | 2.79% |
| 2025-02-07 | 61.5 (-0.49%) | 250 (47.93%) | 48 | 19.2 | 0.19% | 0.75% | 2.85% |
| 2025-02-06 | 61.8 (1.48%) | 169 (0.6%) | 32 | 18.93 | 0.13% | 0.63% | 2.83% |
| 2025-02-05 | 60.9 (0.83%) | 168 (3.07%) | 22 | 13.1 | 0.13% | 0.56% | 3.11% |
| 2025-02-04 | 60.4 (-0.49%) | 163 (-25.91%) | 8 | 4.91 | 0.13% | 0.51% | 3.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 60.7 (-0.33%) | 220 (139.13%) | 23 | 10.45 | 0.17% | 0.46% | 3.48% |
| 2025-01-22 | 60.9 (0.5%) | 92 (21.05%) | 3 | 3.26 | 0.07% | 0.37% | 3.65% |
| 2025-01-21 | 60.6 (-0.16%) | 76 (-26.21%) | 0 | 0.0 | 0.06% | 0.35% | 3.8% |
| 2025-01-20 | 60.7 (0.83%) | 103 (6.19%) | 1 | 0.97 | 0.08% | 0.46% | 3.81% |
| 2025-01-17 | 60.2 (-0.17%) | 97 (-12.77%) | 3 | 3.09 | 0.08% | 0.82% | 3.8% |
| 2025-01-16 | 60.3 (0.0%) | 111 (82.56%) | 6 | 5.41 | 0.09% | 0.85% | 3.82% |
| 2025-01-15 | 60.3 (0.5%) | 60 (-71.55%) | 5 | 8.33 | 0.05% | 1.01% | 3.83% |
| 2025-01-14 | 60.0 (0.5%) | 214 (-62.85%) | 11 | 5.14 | 0.17% | 1.08% | 3.87% |
| 2025-01-13 | 59.7 (-1.81%) | 576 (351.07%) | 55 | 9.55 | 0.45% | 1.13% | 3.92% |
| 2025-01-10 | 60.8 (0.5%) | 127 (-60.04%) | 6 | 4.72 | 0.1% | 0.82% | 3.74% |
| 2025-01-09 | 60.5 (-1.63%) | 319 (108.9%) | 22 | 6.9 | 0.25% | 0.85% | 3.77% |
| 2025-01-08 | 61.5 (-0.81%) | 153 (-43.7%) | 12 | 7.84 | 0.12% | 0.71% | 3.73% |
| 2025-01-07 | 62.0 (-1.43%) | 271 (46.15%) | 13 | 4.8 | 0.21% | 0.77% | 3.86% |
| 2025-01-06 | 62.9 (0.8%) | 185 (13.68%) | 30 | 16.22 | 0.14% | 0.97% | 3.76% |
| 2025-01-03 | 62.4 (-1.58%) | 163 (18.92%) | 11 | 6.75 | 0.13% | 1.23% | 3.73% |
| 2025-01-02 | 63.4 (-1.71%) | 137 (-39.41%) | 16 | 11.68 | 0.11% | 1.32% | 3.73% |
| 2024-12-31 | 64.5 (-0.31%) | 227 (-57.22%) | 39 | 17.18 | 0.18% | 1.55% | 3.77% |
| 2024-12-30 | 64.7 (-0.46%) | 530 (0.76%) | 151 | 28.49 | 0.41% | 1.6% | 3.68% |
| 2024-12-27 | 65.0 (1.09%) | 526 (92.64%) | 91 | 17.3 | 0.41% | 1.26% | 3.44% |
| 2024-12-26 | 64.3 (-0.31%) | 273 (-37.55%) | 59 | 21.61 | 0.21% | 0.92% | 3.2% |
| 2024-12-25 | 64.5 (1.26%) | 437 (51.57%) | 87 | 19.91 | 0.34% | 0.81% | 3.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 63.7 (2.58%) | 288 (218.25%) | 38 | 13.19 | 0.22% | 0.56% | 3.34% |
| 2024-12-23 | 62.1 (1.64%) | 90 (-3.08%) | 9 | 10.0 | 0.07% | 0.42% | 3.37% |
| 2024-12-20 | 61.1 (-0.49%) | 93 (-24.71%) | 12 | 12.9 | 0.07% | 0.57% | 3.54% |
| 2024-12-19 | 61.4 (-0.49%) | 124 (2.19%) | 11 | 8.87 | 0.1% | 0.76% | 3.7% |
| 2024-12-18 | 61.7 (0.98%) | 121 (16.4%) | 5 | 4.13 | 0.09% | 0.8% | 3.72% |
| 2024-12-17 | 61.1 (1.16%) | 104 (-63.07%) | 6 | 5.77 | 0.08% | 0.9% | 3.76% |
| 2024-12-16 | 60.4 (-1.47%) | 283 (-16.59%) | 11 | 3.89 | 0.22% | 1.07% | 4.02% |
| 2024-12-13 | 61.3 (-1.76%) | 339 (93.62%) | 9 | 2.65 | 0.26% | 0.97% | 4.26% |
| 2024-12-12 | 62.4 (-0.95%) | 175 (-32.72%) | 8 | 4.57 | 0.14% | 0.82% | 4.17% |
| 2024-12-11 | 63.0 (0.0%) | 260 (-19.33%) | 25 | 9.62 | 0.2% | 0.81% | 4.37% |
| 2024-12-10 | 63.0 (-0.94%) | 322 (116.52%) | 60 | 18.63 | 0.25% | 0.75% | 4.4% |
| 2024-12-09 | 63.6 (-0.47%) | 149 (5.32%) | 12 | 8.05 | 0.12% | 0.59% | 4.35% |
| 2024-12-06 | 63.9 (0.79%) | 141 (-14.88%) | 17 | 12.06 | 0.11% | 0.64% | 4.35% |
| 2024-12-05 | 63.4 (-0.16%) | 166 (-8.05%) | 11 | 6.63 | 0.13% | 0.7% | 4.67% |
| 2024-12-04 | 63.5 (0.32%) | 180 (48.15%) | 10 | 5.56 | 0.14% | 0.91% | 4.78% |
| 2024-12-03 | 63.3 (0.48%) | 122 (-42.43%) | 11 | 9.02 | 0.1% | 1.13% | 4.75% |
| 2024-12-02 | 63.0 (0.48%) | 212 (-2.92%) | 12 | 5.66 | 0.17% | 1.29% | 4.86% |
| 2024-11-29 | 62.7 (0.0%) | 218 (-49.26%) | 22 | 10.09 | 0.17% | 1.37% | 4.93% |
| 2024-11-28 | 62.7 (-1.1%) | 430 (-7.83%) | 57 | 13.26 | 0.34% | 1.42% | 4.97% |
| 2024-11-27 | 63.4 (-1.86%) | 467 (40.97%) | 20 | 4.28 | 0.36% | 1.21% | 4.93% |
| 2024-11-26 | 64.6 (-0.92%) | 331 (7.19%) | 6 | 1.81 | 0.26% | 0.98% | 4.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 65.2 (0.77%) | 309 (6.4%) | 39 | 12.62 | 0.24% | 1.06% | 5.44% |
| 2024-11-22 | 64.7 (0.15%) | 290 (85.4%) | 38 | 13.1 | 0.23% | 1.28% | 6.0% |
| 2024-11-21 | 64.6 (-0.15%) | 156 (-5.01%) | 17 | 10.9 | 0.12% | 1.23% | 8.83% |
| 2024-11-20 | 64.7 (-0.46%) | 165 (-62.94%) | 23 | 13.94 | 0.13% | 1.45% | 9.92% |
| 2024-11-19 | 65.0 (-0.15%) | 445 (-23.8%) | 65 | 14.61 | 0.35% | 1.54% | 13.04% |
| 2024-11-18 | 65.1 (-1.96%) | 584 (152.53%) | 46 | 7.88 | 0.45% | 1.4% | 12.84% |
| 2024-11-15 | 66.4 (-0.15%) | 231 (-46.73%) | 21 | 9.09 | 0.18% | 1.07% | 12.58% |
| 2024-11-14 | 66.5 (-1.48%) | 434 (49.89%) | 32 | 7.37 | 0.34% | 1.31% | 12.56% |
| 2024-11-13 | 67.5 (-0.3%) | 289 (9.59%) | 12 | 4.15 | 0.23% | 1.22% | 12.52% |
| 2024-11-12 | 67.7 (-1.31%) | 264 (73.98%) | 24 | 9.09 | 0.21% | 1.1% | 12.62% |
| 2024-11-11 | 68.6 (-0.29%) | 151 (-72.0%) | 8 | 5.3 | 0.12% | 1.11% | 13.11% |
| 2024-11-08 | 68.8 (-2.55%) | 542 (71.0%) | 16 | 2.95 | 0.42% | 1.22% | 13.26% |
| 2024-11-07 | 70.6 (0.71%) | 317 (135.47%) | 37 | 11.67 | 0.25% | 1.01% | 13.26% |
| 2024-11-06 | 70.1 (0.43%) | 134 (-50.74%) | 13 | 9.7 | 0.1% | 1.05% | 13.13% |
| 2024-11-05 | 69.8 (0.43%) | 273 (-9.36%) | 39 | 14.29 | 0.21% | 1.27% | 13.12% |
| 2024-11-04 | 69.5 (-1.97%) | 301 (11.98%) | 25 | 8.31 | 0.23% | 1.86% | 13.02% |
| 2024-11-01 | 70.9 (0.14%) | 269 (-26.74%) | 54 | 20.07 | 0.21% | 2.43% | 12.88% |
| 2024-10-30 | 70.8 (-0.7%) | 368 (-13.41%) | 83 | 22.55 | 0.29% | 5.28% | 12.78% |
| 2024-10-29 | 71.3 (-1.11%) | 424 (-58.74%) | 103 | 24.29 | 0.33% | 6.2% | 12.7% |
| 2024-10-28 | 72.1 (-3.09%) | 1030 (-0.32%) | 321 | 31.17 | 0.8% | 9.12% | 12.7% |
| 2024-10-25 | 74.4 (0.4%) | 1033 (-73.68%) | 307 | 29.72 | 0.8% | 8.47% | 12.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 74.1 (2.63%) | 3925 (152.62%) | 1443 | 36.76 | 3.06% | 7.86% | 11.56% |
| 2024-10-23 | 72.2 (-1.37%) | 1554 (-62.78%) | 503 | 32.37 | 1.21% | 4.96% | 8.85% |
| 2024-10-22 | 73.2 (8.12%) | 4175 (2076.1%) | 2118 | 50.73 | 3.25% | 4.05% | 7.81% |
| 2024-10-21 | 67.7 (0.89%) | 191 (-24.19%) | 16 | 8.38 | 0.15% | 1.13% | 4.74% |
| 2024-10-18 | 67.1 (-0.3%) | 253 (27.16%) | 11 | 4.35 | 0.2% | 1.67% | 4.7% |
| 2024-10-17 | 67.3 (0.75%) | 199 (-48.35%) | 19 | 9.55 | 0.15% | 1.74% | 4.59% |
| 2024-10-16 | 66.8 (0.3%) | 385 (-8.24%) | 95 | 24.68 | 0.3% | 2.02% | 4.56% |
| 2024-10-15 | 66.6 (0.3%) | 419 (-52.75%) | 42 | 10.02 | 0.33% | 1.83% | 4.4% |
| 2024-10-14 | 66.4 (-1.92%) | 888 (156.92%) | 50 | 5.63 | 0.69% | 1.6% | 4.38% |
| 2024-10-11 | 67.7 (-1.17%) | 345 (-37.28%) | 25 | 7.25 | 0.27% | 1.02% | 3.86% |
| 2024-10-09 | 68.5 (-2.14%) | 551 (278.6%) | 35 | 6.35 | 0.43% | 0.84% | 3.75% |
| 2024-10-08 | 70.0 (-0.71%) | 145 (16.19%) | 17 | 11.72 | 0.11% | 0.53% | 3.46% |
| 2024-10-07 | 70.5 (0.57%) | 125 (-8.41%) | 14 | 11.2 | 0.1% | 0.62% | 3.52% |
| 2024-10-04 | 70.1 (-0.71%) | 136 (12.5%) | 10 | 7.35 | 0.11% | 0.85% | 3.62% |
| 2024-10-01 | 70.6 (-0.42%) | 121 (-18.9%) | 4 | 3.31 | 0.09% | 1.05% | 3.6% |
| 2024-09-30 | 70.9 (-0.56%) | 150 (-41.47%) | 22 | 14.67 | 0.12% | 1.12% | 3.64% |
| 2024-09-27 | 71.3 (-0.7%) | 256 (-40.11%) | 28 | 10.94 | 0.2% | 1.34% | 3.77% |
| 2024-09-26 | 71.8 (1.41%) | 428 (9.46%) | 49 | 11.45 | 0.33% | 1.31% | 3.89% |
| 2024-09-25 | 70.8 (0.0%) | 391 (83.52%) | 59 | 15.09 | 0.3% | 1.16% | 4.66% |
| 2024-09-24 | 70.8 (0.43%) | 213 (-51.13%) | 33 | 15.49 | 0.17% | 0.97% | 5.19% |
| 2024-09-23 | 70.5 (1.29%) | 436 (103.7%) | 96 | 22.02 | 0.34% | 0.89% | 5.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 69.6 (1.02%) | 214 (-10.34%) | 20 | 9.35 | 0.17% | 0.67% | 5.65% |
| 2024-09-19 | 68.9 (-0.29%) | 238 (68.23%) | 9 | 3.78 | 0.19% | 0.64% | 5.77% |
| 2024-09-18 | 69.1 (-0.29%) | 141 (28.48%) | 9 | 6.38 | 0.11% | 0.77% | 5.89% |
| 2024-09-16 | 69.3 (0.73%) | 110 (-31.38%) | 10 | 9.09 | 0.09% | 0.83% | 5.99% |
| 2024-09-13 | 68.8 (-0.15%) | 160 (-7.06%) | 23 | 14.37 | 0.13% | 0.9% | 6.13% |
| 2024-09-12 | 68.9 (0.58%) | 173 (-56.91%) | 18 | 10.4 | 0.13% | 0.92% | 6.26% |
| 2024-09-11 | 68.5 (0.88%) | 401 (82.95%) | 43 | 10.72 | 0.31% | 0.96% | 6.5% |
| 2024-09-10 | 67.9 (-1.31%) | 219 (8.47%) | 19 | 8.68 | 0.17% | 0.84% | 6.41% |
| 2024-09-09 | 68.8 (0.0%) | 202 (9.89%) | 21 | 10.4 | 0.16% | 0.76% | 6.47% |
| 2024-09-06 | 68.8 (0.0%) | 184 (-17.04%) | 36 | 19.57 | 0.14% | 0.73% | 6.52% |
| 2024-09-05 | 68.8 (-0.86%) | 222 (-9.96%) | 33 | 14.86 | 0.17% | 0.83% | 6.6% |
| 2024-09-04 | 69.4 (-1.84%) | 246 (112.91%) | 53 | 21.54 | 0.19% | 0.98% | 6.67% |
| 2024-09-03 | 70.7 (-0.14%) | 115 (-31.81%) | 4 | 3.48 | 0.09% | 1.89% | 6.73% |
| 2024-09-02 | 70.8 (-1.26%) | 169 (-46.28%) | 19 | 11.24 | 0.13% | 2.64% | 7.09% |
| 2024-08-30 | 71.7 (2.14%) | 316 (-22.3%) | 33 | 10.44 | 0.25% | 3.12% | 7.7% |
| 2024-08-29 | 70.2 (-0.71%) | 407 (-71.42%) | 31 | 7.62 | 0.32% | 3.22% | 7.68% |
| 2024-08-28 | 70.7 (-5.98%) | 1424 (32.92%) | 178 | 12.5 | 1.11% | 3.2% | 7.53% |
| 2024-08-27 | 75.2 (0.0%) | 1071 (35.82%) | 75 | 7.0 | 0.83% | 2.39% | 6.55% |
| 2024-08-26 | 75.2 (1.08%) | 789 (74.94%) | 27 | 3.42 | 0.61% | 1.77% | 5.91% |
| 2024-08-23 | 74.4 (-0.93%) | 451 (21.77%) | 7 | 1.55 | 0.35% | 1.38% | 5.58% |
| 2024-08-22 | 75.1 (-0.13%) | 370 (-3.77%) | 25 | 6.76 | 0.29% | 1.28% | 5.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 75.2 (0.13%) | 384 (37.61%) | 36 | 9.38 | 0.3% | 1.37% | 5.55% |
| 2024-08-20 | 75.1 (-0.27%) | 279 (-0.77%) | 33 | 11.83 | 0.22% | 1.29% | 5.65% |
| 2024-08-19 | 75.3 (0.67%) | 281 (-13.57%) | 26 | 9.25 | 0.22% | 1.3% | 5.84% |
| 2024-08-16 | 74.8 (-0.4%) | 326 (-33.66%) | 13 | 3.99 | 0.25% | 1.29% | 6.31% |
| 2024-08-15 | 75.1 (0.67%) | 491 (78.49%) | 32 | 6.52 | 0.38% | 1.26% | 6.36% |
| 2024-08-14 | 74.6 (0.67%) | 275 (-7.41%) | 28 | 10.18 | 0.21% | 1.13% | 6.16% |
| 2024-08-13 | 74.1 (-0.13%) | 297 (12.22%) | 65 | 21.89 | 0.23% | 1.17% | 6.19% |
| 2024-08-12 | 74.2 (1.78%) | 265 (-9.37%) | 18 | 6.79 | 0.21% | 1.38% | 6.2% |
| 2024-08-09 | 72.9 (1.67%) | 292 (-7.62%) | 34 | 11.64 | 0.23% | 1.92% | 6.47% |
| 2024-08-08 | 71.7 (0.99%) | 316 (-2.9%) | 65 | 20.57 | 0.25% | 1.92% | 7.42% |
| 2024-08-07 | 71.0 (4.41%) | 326 (-43.63%) | 28 | 8.59 | 0.25% | 1.84% | 8.18% |
| 2024-08-06 | 68.0 (0.59%) | 578 (-39.34%) | 137 | 23.7 | 0.45% | 1.71% | 8.52% |
| 2024-08-05 | 67.6 (-7.27%) | 953 (231.78%) | 49 | 5.14 | 0.74% | 1.45% | 8.95% |
| 2024-08-02 | 72.9 (-2.15%) | 287 (32.49%) | 52 | 18.12 | 0.22% | 0.99% | 9.28% |
| 2024-08-01 | 74.5 (1.36%) | 216 (32.22%) | 27 | 12.5 | 0.17% | 1.14% | 9.89% |
| 2024-07-31 | 73.5 (-0.54%) | 164 (-33.25%) | 14 | 8.54 | 0.13% | 1.21% | 11.54% |
| 2024-07-30 | 73.9 (2.07%) | 245 (-32.08%) | 35 | 14.29 | 0.19% | 1.48% | 12.09% |
| 2024-07-29 | 72.4 (-0.69%) | 361 (-23.27%) | 42 | 11.63 | 0.28% | 1.7% | 13.01% |
| 2024-07-26 | 72.9 (-1.62%) | 471 (51.57%) | 97 | 20.59 | 0.37% | 2.11% | 13.88% |
| 2024-07-23 | 74.1 (0.14%) | 311 (-39.54%) | 30 | 9.65 | 0.24% | 2.05% | 13.72% |
| 2024-07-22 | 74.0 (-2.12%) | 514 (-3.02%) | 66 | 12.84 | 0.4% | 1.99% | 13.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 75.6 (-1.82%) | 530 (-39.49%) | 59 | 11.13 | 0.41% | 1.83% | 13.88% |
| 2024-07-18 | 77.0 (-2.04%) | 877 (119.81%) | 83 | 9.46 | 0.68% | 1.66% | 13.67% |
| 2024-07-17 | 78.6 (-0.38%) | 399 (71.83%) | 11 | 2.76 | 0.31% | 1.46% | 13.21% |
| 2024-07-16 | 78.9 (0.0%) | 232 (-25.2%) | 29 | 12.5 | 0.18% | 2.32% | 13.35% |
| 2024-07-15 | 78.9 (-0.63%) | 310 (-1.63%) | 17 | 5.48 | 0.24% | 3.14% | 13.56% |
| 2024-07-12 | 79.4 (-0.5%) | 315 (-48.64%) | 12 | 3.81 | 0.25% | 3.49% | 13.5% |
| 2024-07-11 | 79.8 (1.4%) | 614 (-59.38%) | 74 | 12.05 | 0.48% | 4.13% | 13.39% |
| 2024-07-10 | 78.7 (-2.24%) | 1512 (18.06%) | 96 | 6.35 | 1.18% | 4.73% | 13.17% |
| 2024-07-09 | 80.5 (-3.48%) | 1281 (67.17%) | 133 | 10.38 | 1.0% | 4.38% | 12.34% |
| 2024-07-08 | 83.4 (-0.71%) | 766 (-32.33%) | 106 | 13.84 | 0.6% | 5.21% | 11.58% |
| 2024-07-05 | 84.0 (0.84%) | 1132 (-18.05%) | 147 | 12.99 | 0.88% | 5.29% | 11.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 61.3 (0.16%) | 424 (-17.51%) | 24 | 5.66 |
| 2025-06-27 | 61.2 (-0.97%) | 514 (22.67%) | 27 | 5.25 |
| 2025-06-20 | 61.8 (-0.48%) | 419 (-12.53%) | 35 | 8.35 |
| 2025-06-13 | 62.1 (0.98%) | 479 (38.04%) | 29 | 6.05 |
| 2025-06-06 | 61.5 (0.16%) | 347 (10.86%) | 26 | 7.49 |
| 2025-05-29 | 61.4 (-0.49%) | 313 (-7.94%) | 11 | 3.51 |
| 2025-05-23 | 61.7 (-1.12%) | 340 (-48.64%) | 13 | 3.82 |
| 2025-05-16 | 62.4 (0.97%) | 662 (19.28%) | 28 | 4.23 |
| 2025-05-09 | 61.8 (-0.32%) | 555 (28.77%) | 46 | 8.29 |
| 2025-05-02 | 62.0 (1.81%) | 431 (-40.22%) | 12 | 2.78 |
| 2025-04-25 | 60.9 (-0.98%) | 721 (-32.11%) | 47 | 6.52 |
| 2025-04-18 | 61.5 (-0.32%) | 1062 (-74.45%) | 173 | 16.29 |
| 2025-04-11 | 61.7 (-2.99%) | 4156 (389.52%) | 581 | 13.98 |
| 2025-04-02 | 63.6 (-0.62%) | 849 (-56.44%) | 120 | 14.13 |
| 2025-03-28 | 64.0 (-3.47%) | 1949 (9.99%) | 217 | 11.13 |
| 2025-03-21 | 66.3 (2.79%) | 1772 (23.74%) | 114 | 6.43 |
| 2025-03-14 | 64.5 (3.53%) | 1432 (63.47%) | 190 | 13.27 |
| 2025-03-07 | 62.3 (0.16%) | 876 (11.45%) | 120 | 13.7 |
| 2025-02-27 | 62.2 (-2.05%) | 786 (-3.79%) | 124 | 15.78 |
| 2025-02-21 | 63.5 (2.25%) | 817 (3.55%) | 55 | 6.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 62.1 (0.98%) | 789 (-18.66%) | 87 | 11.03 |
| 2025-02-07 | 61.5 (0.99%) | 970 (257.93%) | 133 | 13.71 |
| 2025-01-22 | 60.9 (1.16%) | 271 (-74.42%) | 4 | 1.48 |
| 2025-01-17 | 60.2 (-0.99%) | 1059 (0.11%) | 80 | 7.55 |
| 2025-01-10 | 60.8 (-2.56%) | 1058 (251.37%) | 83 | 7.84 |
| 2025-01-03 | 62.4 (-3.26%) | 301 (-60.26%) | 27 | 8.97 |
| 2024-12-31 | 64.5 (-0.77%) | 757 (-53.15%) | 190 | 25.1 |
| 2024-12-27 | 65.0 (6.38%) | 1617 (122.39%) | 284 | 17.56 |
| 2024-12-20 | 61.1 (-0.33%) | 727 (-41.69%) | 45 | 6.19 |
| 2024-12-13 | 61.3 (-4.07%) | 1247 (51.52%) | 114 | 9.14 |
| 2024-12-06 | 63.9 (1.91%) | 823 (-53.15%) | 61 | 7.41 |
| 2024-11-29 | 62.7 (-3.09%) | 1757 (7.02%) | 144 | 8.2 |
| 2024-11-22 | 64.7 (-2.56%) | 1641 (19.68%) | 189 | 11.52 |
| 2024-11-15 | 66.4 (-3.49%) | 1371 (-12.65%) | 97 | 7.08 |
| 2024-11-08 | 68.8 (-2.96%) | 1570 (-24.96%) | 130 | 8.28 |
| 2024-11-01 | 70.9 (-4.7%) | 2092 (-80.77%) | 561 | 26.82 |
| 2024-10-25 | 74.4 (10.88%) | 10881 (406.95%) | 4387 | 40.32 |
| 2024-10-18 | 67.1 (-0.89%) | 2146 (83.67%) | 217 | 10.11 |
| 2024-10-11 | 67.7 (-3.42%) | 1168 (185.96%) | 91 | 7.79 |
| 2024-10-04 | 70.1 (-1.68%) | 408 (-76.31%) | 36 | 8.82 |
| 2024-09-27 | 71.3 (2.44%) | 1724 (144.58%) | 265 | 15.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 69.6 (1.16%) | 705 (-39.13%) | 48 | 6.81 |
| 2024-09-13 | 68.8 (0.0%) | 1158 (23.35%) | 124 | 10.71 |
| 2024-09-06 | 68.8 (-4.04%) | 939 (-76.58%) | 145 | 15.44 |
| 2024-08-30 | 71.7 (-3.63%) | 4009 (126.76%) | 344 | 8.58 |
| 2024-08-23 | 74.4 (-0.53%) | 1768 (6.78%) | 127 | 7.18 |
| 2024-08-16 | 74.8 (2.61%) | 1655 (-32.89%) | 156 | 9.43 |
| 2024-08-09 | 72.9 (0.0%) | 2467 (93.33%) | 313 | 12.69 |
| 2024-08-02 | 72.9 (0.0%) | 1276 (-1.66%) | 170 | 13.32 |
| 2024-07-26 | 72.9 (-3.57%) | 1297 (-44.77%) | 193 | 14.88 |
| 2024-07-19 | 75.6 (-4.79%) | 2349 (-47.68%) | 199 | 8.47 |
| 2024-07-12 | 79.4 (-5.48%) | 4490 (-33.92%) | 421 | 9.38 |
| 2024-07-05 | 84.0 (5.93%) | 6796 (61.65%) | 804 | 11.83 |
| 2024-06-28 | 79.3 (5.45%) | 4204 (127.3%) | 558 | 13.27 |
| 2024-06-21 | 75.2 (2.59%) | 1849 (46.14%) | 164 | 8.87 |
| 2024-06-14 | 73.3 (0.83%) | 1265 (-3.27%) | 101 | 7.98 |
| 2024-06-07 | 72.7 (-0.27%) | 1308 (-16.97%) | 90 | 6.88 |
| 2024-05-31 | 72.9 (-1.62%) | 1575 (-1.99%) | 169 | 10.73 |
| 2024-05-24 | 74.1 (-1.85%) | 1607 (-25.85%) | 247 | 15.37 |
| 2024-05-17 | 75.5 (-0.26%) | 2168 (-29.85%) | 239 | 11.02 |
| 2024-05-10 | 75.7 (-1.17%) | 3091 (33.64%) | 639 | 20.67 |
| 2024-05-03 | 76.6 (4.08%) | 2313 (59.03%) | 399 | 17.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 73.6 (2.51%) | 1454 (-58.68%) | 172 | 11.83 |
| 2024-04-19 | 71.8 (-2.97%) | 3520 (15.52%) | 250 | 7.1 |
| 2024-04-12 | 74.0 (-0.67%) | 3047 (16.07%) | 326 | 10.7 |
| 2024-04-03 | 74.5 (3.19%) | 2625 (-38.79%) | 328 | 12.5 |
| 2024-03-29 | 72.2 (3.44%) | 4289 (-28.4%) | 572 | 13.34 |
| 2024-03-22 | 69.8 (4.18%) | 5990 (84.87%) | 1085 | 18.11 |
| 2024-03-15 | 67.0 (7.89%) | 3240 (199.64%) | 489 | 15.09 |
| 2024-03-08 | 62.1 (-0.16%) | 1081 (26.82%) | 100 | 9.25 |
| 2024-03-01 | 62.2 (-0.64%) | 852 (0.34%) | 59 | 6.92 |
| 2024-02-23 | 62.6 (0.32%) | 849 (-49.91%) | 52 | 6.12 |
| 2024-02-16 | 62.4 (-5.74%) | 1696 (84.54%) | 89 | 5.25 |
| 2024-02-05 | 66.2 (2.0%) | 919 (52.6%) | 166 | 18.06 |
| 2024-02-02 | 64.9 (0.46%) | 602 (-25.62%) | 18 | 2.99 |
| 2024-01-26 | 64.6 (0.62%) | 810 (-62.83%) | 39 | 4.81 |
| 2024-01-19 | 64.2 (-0.47%) | 2179 (-21.62%) | 206 | 9.45 |
| 2024-01-12 | 64.5 (3.53%) | 2780 (573.67%) | 425 | 15.29 |
| 2024-01-05 | 62.3 (-0.32%) | 412 (-42.51%) | 11 | 2.67 |
| 2023-12-29 | 62.5 (0.48%) | 717 (-0.1%) | 31 | 4.32 |
| 2023-12-22 | 62.2 (-1.43%) | 718 (-64.48%) | 55 | 7.66 |
| 2023-12-15 | 63.1 (4.82%) | 2023 (196.89%) | 168 | 8.3 |
| 2023-12-08 | 60.2 (-1.47%) | 681 (-7.94%) | 14 | 2.06 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 61.1 (0.99%) | 740 (-29.93%) | 14 | 1.89 |
| 2023-11-24 | 60.5 (1.51%) | 1056 (30.69%) | 26 | 2.46 |
| 2023-11-17 | 59.6 (3.29%) | 808 (36.8%) | 38 | 4.7 |
| 2023-11-10 | 57.7 (0.52%) | 590 (33.01%) | 26 | 4.41 |
| 2023-11-03 | 57.4 (-1.03%) | 444 (-84.19%) | 20 | 4.5 |
| 2023-10-27 | 58.0 (0.69%) | 2809 (408.98%) | 1043 | 37.13 |
| 2023-10-20 | 57.6 (-0.17%) | 552 (76.59%) | 37 | 6.7 |
| 2023-10-13 | 57.7 (-0.17%) | 312 (-40.02%) | 12 | 3.85 |
| 2023-10-06 | 57.8 (1.76%) | 521 (56.83%) | 23 | 4.41 |
| 2023-09-28 | 56.8 (1.43%) | 332 (-44.44%) | 9 | 2.71 |
| 2023-09-22 | 56.0 (-2.44%) | 598 (-33.12%) | 34 | 5.69 |
| 2023-09-15 | 57.4 (0.17%) | 894 (37.97%) | 34 | 3.8 |
| 2023-09-08 | 57.3 (0.17%) | 648 (-59.06%) | 23 | 3.55 |
| 2023-09-01 | 57.2 (1.06%) | 1583 (-47.84%) | 115 | 7.26 |
| 2023-08-25 | 56.6 (-10.16%) | 3035 (56.82%) | 233 | 7.68 |
| 2023-08-18 | 63.0 (-2.78%) | 1935 (10.16%) | 81 | 4.19 |
| 2023-08-11 | 64.8 (-4.71%) | 1757 (46.64%) | 61 | 3.47 |
| 2023-08-04 | 68.0 (0.0%) | 1198 (74.03%) | 165 | 13.77 |
| 2023-07-28 | 68.0 (-0.44%) | 688 (-32.22%) | 42 | 6.1 |
| 2023-07-21 | 68.3 (1.19%) | 1015 (35.08%) | 53 | 5.22 |
| 2023-07-14 | 67.5 (0.0%) | 752 (-50.65%) | 24 | 3.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 67.5 (1.66%) | 1523 (171.95%) | 135 | 8.86 |
| 2023-06-30 | 66.4 (-0.6%) | 560 (34.06%) | 13 | 2.32 |
| 2023-06-21 | 66.8 (-0.45%) | 417 (-52.65%) | 2 | 0.48 |
| 2023-06-16 | 67.1 (1.05%) | 882 (21.97%) | 22 | 2.49 |
| 2023-06-09 | 66.4 (-0.6%) | 723 (-15.32%) | 20 | 2.77 |
| 2023-06-02 | 66.8 (1.21%) | 854 (6.7%) | 28 | 3.28 |
| 2023-05-26 | 66.0 (1.85%) | 801 (34.82%) | 62 | 7.74 |
| 2023-05-19 | 64.8 (1.41%) | 594 (-34.69%) | 27 | 4.55 |
| 2023-05-12 | 63.9 (-1.69%) | 909 (167.48%) | 35 | 3.85 |
| 2023-05-05 | 65.0 (0.46%) | 340 (-60.06%) | 6 | 1.76 |
| 2023-04-28 | 64.7 (-0.77%) | 851 (-28.7%) | 34 | 4.0 |
| 2023-04-21 | 65.2 (-3.41%) | 1194 (20.47%) | 47 | 3.94 |
| 2023-04-14 | 67.5 (-0.3%) | 991 (244.25%) | 20 | 2.02 |
| 2023-04-07 | 67.7 (0.15%) | 287 (-74.03%) | 4 | 1.39 |
| 2023-03-31 | 67.6 (-0.44%) | 1108 (-44.3%) | 46 | 4.15 |
| 2023-03-24 | 67.9 (3.51%) | 1990 (34.03%) | 107 | 5.38 |
| 2023-03-17 | 65.6 (1.08%) | 1485 (-23.85%) | 135 | 9.09 |
| 2023-03-10 | 64.9 (-0.46%) | 1950 (140.15%) | 76 | 3.9 |
| 2023-03-03 | 65.2 (3.0%) | 812 (-33.87%) | 58 | 7.14 |
| 2023-02-24 | 63.3 (1.44%) | 1228 (87.28%) | 69 | 5.62 |
| 2023-02-17 | 62.4 (0.81%) | 655 (-21.2%) | 53 | 8.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 61.9 (0.32%) | 832 (-13.72%) | 36 | 4.33 |
| 2023-02-03 | 61.7 (4.05%) | 964 (508.47%) | 43 | 4.46 |
| 2023-01-17 | 59.3 (0.0%) | 158 (-75.27%) | 1 | 0.63 |
| 2023-01-13 | 59.3 (1.54%) | 640 (114.48%) | 46 | 7.19 |
| 2023-01-06 | 58.4 (2.28%) | 298 (-36.03%) | 33 | 11.07 |
| 2022-12-30 | 57.1 (-1.55%) | 467 (-7.85%) | 38 | 8.14 |
| 2022-12-23 | 58.0 (-2.19%) | 506 (-23.1%) | 21 | 4.15 |
| 2022-12-16 | 59.3 (0.51%) | 659 (-36.45%) | 50 | 7.59 |
| 2022-12-09 | 59.0 (-4.99%) | 1037 (-3.47%) | 63 | 6.08 |
| 2022-12-02 | 62.1 (2.64%) | 1074 (39.41%) | 264 | 24.58 |
| 2022-11-25 | 60.5 (-1.31%) | 770 (-45.0%) | 69 | 8.96 |
| 2022-11-18 | 61.3 (3.2%) | 1401 (25.08%) | 173 | 12.35 |
| 2022-11-11 | 59.4 (1.37%) | 1120 (61.86%) | 88 | 7.86 |
| 2022-11-04 | 58.6 (6.93%) | 692 (33.56%) | 40 | 5.78 |
| 2022-10-28 | 54.8 (1.29%) | 518 (-29.52%) | 29 | 5.6 |
| 2022-10-21 | 54.1 (-1.46%) | 735 (-38.16%) | 111 | 15.1 |
| 2022-10-14 | 54.9 (-4.36%) | 1189 (39.98%) | 100 | 8.41 |
| 2022-10-07 | 57.4 (-0.69%) | 849 (-50.74%) | 56 | 6.6 |
| 2022-09-30 | 57.8 (-6.77%) | 1724 (168.57%) | 131 | 7.6 |
| 2022-09-23 | 62.0 (-1.74%) | 642 (-30.74%) | 44 | 6.85 |
| 2022-09-16 | 63.1 (-0.79%) | 926 (32.54%) | 37 | 4.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 63.6 (-2.15%) | 699 (-31.95%) | 53 | 7.58 |
| 2022-09-02 | 65.0 (-1.96%) | 1027 (-73.24%) | 89 | 8.67 |
| 2022-08-26 | 66.3 (-7.92%) | 3840 (80.43%) | 225 | 5.86 |
| 2022-08-19 | 72.0 (2.56%) | 2128 (-18.84%) | 99 | 4.65 |
| 2022-08-12 | 70.2 (2.78%) | 2622 (211.61%) | 287 | 10.95 |
| 2022-08-05 | 68.3 (0.59%) | 841 (-10.57%) | 89 | 10.58 |
| 2022-07-29 | 67.9 (-1.16%) | 941 (-33.6%) | 118 | 12.54 |
| 2022-07-22 | 68.7 (3.93%) | 1417 (-4.69%) | 131 | 9.24 |
| 2022-07-15 | 66.1 (2.48%) | 1487 (0.05%) | 192 | 12.91 |
| 2022-07-08 | 64.5 (3.2%) | 1486 (-29.57%) | 232 | 15.61 |
| 2022-07-01 | 62.5 (-6.44%) | 2110 (1.24%) | 271 | 12.84 |
| 2022-06-24 | 66.8 (-5.38%) | 2084 (52.24%) | 234 | 11.23 |
| 2022-06-17 | 70.6 (-6.12%) | 1369 (122.83%) | 117 | 8.55 |
| 2022-06-10 | 75.2 (-1.83%) | 614 (-10.32%) | 102 | 16.61 |
| 2022-06-02 | 76.6 (3.1%) | 685 (10.98%) | 49 | 7.15 |
| 2022-05-27 | 74.3 (-1.2%) | 617 (-51.98%) | 38 | 6.16 |
| 2022-05-20 | 75.2 (3.3%) | 1285 (-20.27%) | 104 | 8.09 |
| 2022-05-13 | 72.8 (-2.93%) | 1612 (103.55%) | 204 | 12.66 |
| 2022-05-06 | 75.0 (1.76%) | 792 (-56.65%) | 83 | 10.48 |
| 2022-04-29 | 73.7 (-5.51%) | 1827 (97.98%) | 193 | 10.56 |
| 2022-04-22 | 78.0 (1.3%) | 923 (-42.27%) | 102 | 11.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 77.0 (-2.9%) | 1598 (35.87%) | 86 | 5.38 |
| 2022-04-08 | 79.3 (-1.61%) | 1176 (-11.0%) | 70 | 5.95 |
| 2022-04-01 | 80.6 (-1.47%) | 1322 (-30.58%) | 156 | 11.8 |
| 2022-03-25 | 81.8 (0.86%) | 1904 (-21.52%) | 199 | 10.45 |
| 2022-03-18 | 81.1 (1.25%) | 2427 (-68.39%) | 294 | 12.11 |
| 2022-03-11 | 80.1 (-5.54%) | 7678 (200.26%) | 1204 | 15.68 |
| 2022-03-04 | 84.8 (3.41%) | 2557 (-19.16%) | 232 | 9.07 |
| 2022-02-25 | 82.0 (-2.03%) | 3163 (24.02%) | 347 | 10.97 |
| 2022-02-18 | 83.7 (-0.95%) | 2550 (-33.39%) | 361 | 14.16 |
| 2022-02-11 | 84.5 (3.3%) | 3829 (-1.61%) | 587 | 15.33 |
| 2022-01-26 | 81.8 (-3.99%) | 3891 (-65.9%) | 772 | 19.84 |
| 2022-01-21 | 85.2 (-3.29%) | 11411 (-47.79%) | 3468 | 30.39 |
| 2022-01-14 | 88.1 (8.1%) | 21857 (428.86%) | 9319 | 42.64 |
| 2022-01-07 | 81.5 (-2.98%) | 4132 (98.6%) | 536 | 12.97 |
