| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 105.5 (-2.31%) | 3964 (-44.93%) | 0 | 0 | 3.08% | 21.29% | 95.59% |
| 2026-06-02 | 108.0 (-8.86%) | 7198 (55.43%) | 1678 | 23.31 | 5.6% | 21.36% | 94.48% |
| 2026-06-01 | 118.5 (-3.66%) | 4631 (-38.92%) | 1122 | 24.23 | 3.6% | 20.14% | 94.12% |
| 2026-05-29 | 123.0 (4.24%) | 7582 (90.5%) | 3020 | 39.83 | 5.9% | 23.03% | 101.03% |
| 2026-05-28 | 118.0 (0.0%) | 3980 (-2.02%) | 1522 | 38.24 | 3.1% | 20.87% | 105.21% |
| 2026-05-27 | 118.0 (-4.07%) | 4062 (-27.74%) | 1525 | 37.54 | 3.16% | 20.73% | 119.01% |
| 2026-05-26 | 123.0 (1.65%) | 5621 (-32.64%) | 2447 | 43.53 | 4.37% | 20.05% | 123.02% |
| 2026-05-25 | 121.0 (-2.42%) | 8345 (73.28%) | 3023 | 36.23 | 6.49% | 18.24% | 124.8% |
| 2026-05-22 | 124.0 (9.73%) | 4816 (26.77%) | 1127 | 23.4 | 3.75% | 14.69% | 127.73% |
| 2026-05-21 | 113.0 (-1.31%) | 3799 (19.35%) | 1542 | 40.59 | 2.96% | 15.86% | 132.03% |
| 2026-05-20 | 114.5 (-0.43%) | 3183 (-3.57%) | 1652 | 51.9 | 2.48% | 19.76% | 134.41% |
| 2026-05-19 | 115.0 (-0.43%) | 3301 (-12.6%) | 1536 | 46.53 | 2.57% | 20.94% | 140.45% |
| 2026-05-18 | 115.5 (0.87%) | 3777 (-40.27%) | 1787 | 47.31 | 2.94% | 25.45% | 141.18% |
| 2026-05-15 | 114.5 (-4.98%) | 6323 (-28.25%) | 2296 | 36.31 | 4.92% | 28.9% | 139.53% |
| 2026-05-14 | 120.5 (1.26%) | 8813 (87.99%) | 4343 | 49.28 | 6.86% | 38.63% | 135.43% |
| 2026-05-13 | 119.0 (-1.24%) | 4688 (-48.51%) | 2310 | 49.27 | 3.65% | 33.8% | 129.87% |
| 2026-05-12 | 120.5 (-0.41%) | 9104 (10.97%) | 4807 | 52.8 | 7.08% | 32.13% | 127.97% |
| 2026-05-11 | 121.0 (0.41%) | 8204 (-56.43%) | 3264 | 39.79 | 6.38% | 30.29% | 123.41% |
| 2026-05-08 | 120.5 (-9.74%) | 18831 (622.05%) | 7249 | 38.5 | 14.65% | 34.41% | 117.99% |
| 2026-05-07 | 133.5 (9.88%) | 2608 (2.48%) | 191 | 7.32 | 2.03% | 29.84% | 104.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 121.5 (9.95%) | 2545 (-62.21%) | 5 | 0.2 | 1.98% | 44.71% | 106.02% |
| 2026-05-05 | 110.5 (9.95%) | 6735 (-50.11%) | 2509 | 37.25 | 5.24% | 49.9% | 105.92% |
| 2026-05-04 | 100.5 (9.84%) | 13500 (4.2%) | 5351 | 39.64 | 10.51% | 50.81% | 101.26% |
| 2026-04-30 | 91.5 (-3.68%) | 12956 (-40.35%) | 5394 | 41.63 | 10.08% | 49.73% | 91.42% |
| 2026-04-29 | 95.0 (0.0%) | 21721 (135.79%) | 12224 | 56.28 | 16.9% | 47.7% | 82.07% |
| 2026-04-28 | 95.0 (4.86%) | 9212 (16.5%) | 4609 | 50.03 | 7.17% | 36.13% | 65.6% |
| 2026-04-27 | 90.6 (-4.73%) | 7907 (-34.71%) | 3848 | 48.67 | 6.15% | 37.47% | 59.13% |
| 2026-04-24 | 95.1 (0.11%) | 12111 (17.13%) | 5801 | 47.9 | 9.42% | 34.63% | 53.94% |
| 2026-04-23 | 95.0 (3.49%) | 10340 (50.93%) | 4891 | 47.3 | 8.05% | 26.49% | 45.17% |
| 2026-04-22 | 91.8 (-0.43%) | 6851 (-37.41%) | 3115 | 45.47 | 5.33% | 19.26% | 37.44% |
| 2026-04-21 | 92.2 (7.08%) | 10946 (157.61%) | 5176 | 47.29 | 8.52% | 15.23% | 32.85% |
| 2026-04-20 | 86.1 (9.96%) | 4249 (156.89%) | 986 | 23.21 | 3.31% | 8.46% | 24.62% |
| 2026-04-17 | 78.3 (-0.38%) | 1654 (56.93%) | 280 | 16.93 | 1.29% | 7.68% | 21.75% |
| 2026-04-16 | 78.6 (0.26%) | 1054 (-36.58%) | 391 | 37.1 | 0.82% | 7.36% | 20.76% |
| 2026-04-15 | 78.4 (-3.8%) | 1662 (-26.2%) | 522 | 31.41 | 1.29% | 8.16% | 20.35% |
| 2026-04-14 | 81.5 (-1.45%) | 2252 (-30.54%) | 815 | 36.19 | 1.75% | 9.96% | 19.39% |
| 2026-04-13 | 82.7 (4.42%) | 3242 (160.19%) | 872 | 26.9 | 2.52% | 10.08% | 17.99% |
| 2026-04-10 | 79.2 (-1.49%) | 1246 (-40.24%) | 275 | 22.07 | 0.97% | 8.14% | 15.87% |
| 2026-04-09 | 80.4 (1.52%) | 2085 (-47.47%) | 477 | 22.88 | 1.62% | 7.84% | 15.48% |
| 2026-04-08 | 79.2 (0.0%) | 3969 (64.21%) | 1533 | 38.62 | 3.09% | 6.95% | 15.28% |
| 2026-04-07 | 79.2 (10.0%) | 2417 (226.18%) | 356 | 14.73 | 1.88% | 4.29% | 12.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 72.0 (-3.61%) | 741 (-13.94%) | 147 | 19.84 | 0.58% | 3.11% | 11.34% |
| 2026-04-01 | 74.7 (3.75%) | 861 (-8.4%) | 196 | 22.76 | 0.67% | 3.5% | 11.18% |
| 2026-03-31 | 72.0 (-2.57%) | 940 (68.46%) | 405 | 43.09 | 0.73% | 3.49% | 11.14% |
| 2026-03-30 | 73.9 (-0.54%) | 558 (-37.86%) | 107 | 19.18 | 0.43% | 3.06% | 10.87% |
| 2026-03-27 | 74.3 (0.68%) | 898 (-27.7%) | 220 | 24.5 | 0.7% | 3.38% | 10.84% |
| 2026-03-26 | 73.8 (3.36%) | 1242 (47.68%) | 346 | 27.86 | 0.97% | 2.96% | 10.95% |
| 2026-03-25 | 71.4 (4.54%) | 841 (111.84%) | 145 | 17.24 | 0.65% | 2.43% | 10.57% |
| 2026-03-24 | 68.3 (1.04%) | 397 (-58.77%) | 143 | 36.02 | 0.31% | 2.08% | 11.02% |
| 2026-03-23 | 67.6 (0.15%) | 963 (163.84%) | 403 | 41.85 | 0.75% | 2.18% | 11.87% |
| 2026-03-20 | 67.5 (1.35%) | 365 (-34.47%) | 83 | 22.74 | 0.28% | 1.76% | 11.43% |
| 2026-03-19 | 66.6 (-2.35%) | 557 (44.68%) | 84 | 15.08 | 0.43% | 1.83% | 11.4% |
| 2026-03-18 | 68.2 (0.89%) | 385 (-27.36%) | 78 | 20.26 | 0.3% | 1.8% | 11.33% |
| 2026-03-17 | 67.6 (0.15%) | 530 (24.41%) | 48 | 9.06 | 0.41% | 2.08% | 11.45% |
| 2026-03-16 | 67.5 (0.75%) | 426 (-6.99%) | 145 | 34.04 | 0.33% | 3.09% | 11.43% |
| 2026-03-13 | 67.0 (-1.76%) | 458 (-10.72%) | 77 | 16.81 | 0.36% | 3.45% | 11.9% |
| 2026-03-12 | 68.2 (2.56%) | 513 (-31.51%) | 108 | 21.05 | 0.4% | 3.44% | 12.08% |
| 2026-03-11 | 66.5 (2.15%) | 749 (-58.87%) | 227 | 30.31 | 0.58% | 3.45% | 12.22% |
| 2026-03-10 | 65.1 (-7.13%) | 1821 (102.78%) | 421 | 23.12 | 1.42% | 3.49% | 12.08% |
| 2026-03-09 | 70.1 (-5.91%) | 898 (106.91%) | 180 | 20.04 | 0.7% | 2.54% | 11.22% |
| 2026-03-06 | 74.5 (1.78%) | 434 (-19.03%) | 86 | 19.82 | 0.34% | 2.24% | 11.64% |
| 2026-03-05 | 73.2 (1.39%) | 536 (-33.17%) | 112 | 20.9 | 0.42% | 2.72% | 11.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 72.2 (-2.96%) | 802 (34.34%) | 256 | 31.92 | 0.62% | 2.89% | 11.33% |
| 2026-03-03 | 74.4 (0.0%) | 597 (16.37%) | 132 | 22.11 | 0.46% | 3.37% | 11.0% |
| 2026-03-02 | 74.4 (-1.06%) | 513 (-51.05%) | 109 | 21.25 | 0.4% | 4.06% | 10.97% |
| 2026-02-26 | 75.2 (-0.53%) | 1048 (40.11%) | 195 | 18.61 | 0.82% | 3.97% | 10.93% |
| 2026-02-25 | 75.6 (0.13%) | 748 (-47.55%) | 179 | 23.93 | 0.58% | 3.41% | 10.67% |
| 2026-02-24 | 75.5 (2.72%) | 1426 (-4.04%) | 198 | 13.88 | 1.11% | 3.19% | 10.47% |
| 2026-02-23 | 73.5 (1.38%) | 1486 (277.16%) | 222 | 14.94 | 1.16% | 2.51% | 9.83% |
| 2026-02-11 | 72.5 (0.28%) | 394 (21.98%) | 91 | 23.1 | 0.31% | 1.74% | 8.94% |
| 2026-02-10 | 72.3 (0.28%) | 323 (-30.69%) | 55 | 17.03 | 0.25% | 2.23% | 8.91% |
| 2026-02-09 | 72.1 (-0.41%) | 466 (-15.27%) | 88 | 18.88 | 0.36% | 2.52% | 9.21% |
| 2026-02-06 | 72.4 (-1.09%) | 550 (10.22%) | 173 | 31.45 | 0.43% | 2.69% | 9.48% |
| 2026-02-05 | 73.2 (-1.48%) | 499 (-51.55%) | 141 | 28.26 | 0.39% | 2.71% | 9.83% |
| 2026-02-04 | 74.3 (2.77%) | 1030 (49.93%) | 185 | 17.96 | 0.8% | 2.88% | 10.29% |
| 2026-02-03 | 72.3 (1.69%) | 687 (-0.72%) | 239 | 34.79 | 0.53% | 3.19% | 11.21% |
| 2026-02-02 | 71.1 (-0.28%) | 692 (20.56%) | 173 | 25.0 | 0.54% | 2.81% | 11.59% |
| 2026-01-30 | 71.3 (-0.42%) | 574 (-20.17%) | 146 | 25.44 | 0.45% | 2.57% | 11.37% |
| 2026-01-29 | 71.6 (-2.19%) | 719 (-49.72%) | 241 | 33.52 | 0.56% | 2.41% | 11.17% |
| 2026-01-28 | 73.2 (3.24%) | 1430 (633.33%) | 288 | 20.14 | 1.11% | 2.29% | 10.82% |
| 2026-01-27 | 70.9 (-0.42%) | 195 (-48.82%) | 21 | 10.77 | 0.15% | 1.54% | 10.4% |
| 2026-01-26 | 71.2 (0.56%) | 381 (0.79%) | 41 | 10.76 | 0.3% | 1.94% | 10.41% |
| 2026-01-23 | 70.8 (0.71%) | 378 (-32.14%) | 84 | 22.22 | 0.29% | 2.03% | 10.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 70.3 (-0.71%) | 557 (20.3%) | 142 | 25.49 | 0.43% | 2.2% | 10.21% |
| 2026-01-21 | 70.8 (-1.94%) | 463 (-34.88%) | 94 | 20.3 | 0.36% | 2.04% | 10.04% |
| 2026-01-20 | 72.2 (1.4%) | 711 (43.35%) | 63 | 8.86 | 0.55% | 1.95% | 9.87% |
| 2026-01-19 | 71.2 (0.0%) | 496 (-17.47%) | 105 | 21.17 | 0.39% | 1.94% | 9.47% |
| 2026-01-16 | 71.2 (0.85%) | 601 (72.7%) | 61 | 10.15 | 0.47% | 2.2% | 9.24% |
| 2026-01-15 | 70.6 (-0.28%) | 348 (-1.69%) | 80 | 22.99 | 0.27% | 2.51% | 9.1% |
| 2026-01-14 | 70.8 (1.0%) | 354 (-49.28%) | 50 | 14.12 | 0.28% | 3.08% | 9.18% |
| 2026-01-13 | 70.1 (-1.96%) | 698 (-15.39%) | 137 | 19.63 | 0.54% | 4.53% | 9.17% |
| 2026-01-12 | 71.5 (-2.05%) | 825 (-17.25%) | 236 | 28.61 | 0.64% | 4.9% | 9.4% |
| 2026-01-09 | 73.0 (3.99%) | 997 (-7.86%) | 238 | 23.87 | 0.78% | 4.58% | 9.78% |
| 2026-01-08 | 70.2 (-3.7%) | 1082 (-51.17%) | 243 | 22.46 | 0.84% | 4.05% | 10.0% |
| 2026-01-07 | 72.9 (4.44%) | 2216 (87.48%) | 562 | 25.36 | 1.72% | 3.42% | 9.35% |
| 2026-01-06 | 69.8 (3.41%) | 1182 (191.13%) | 170 | 14.38 | 0.92% | 2.39% | 7.82% |
| 2026-01-05 | 67.5 (-1.6%) | 406 (28.48%) | 57 | 14.04 | 0.32% | 1.63% | 7.1% |
| 2026-01-02 | 68.6 (1.18%) | 316 (17.04%) | 16 | 5.06 | 0.25% | 1.53% | 7.26% |
| 2025-12-31 | 67.8 (-1.31%) | 270 (-69.8%) | 44 | 16.3 | 0.21% | 1.46% | 7.19% |
| 2025-12-30 | 68.7 (1.48%) | 894 (340.39%) | 188 | 21.03 | 0.7% | 1.51% | 7.22% |
| 2025-12-29 | 67.7 (1.04%) | 203 (-29.27%) | 32 | 15.76 | 0.16% | 1.0% | 6.69% |
| 2025-12-26 | 67.0 (0.0%) | 287 (32.87%) | 20 | 6.97 | 0.22% | 1.0% | 6.7% |
| 2025-12-24 | 67.0 (-1.47%) | 216 (-36.28%) | 11 | 5.09 | 0.17% | 0.93% | 6.56% |
| 2025-12-23 | 68.0 (0.59%) | 339 (43.04%) | 37 | 10.91 | 0.26% | 1.09% | 6.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 67.6 (0.9%) | 237 (17.33%) | 27 | 11.39 | 0.18% | 1.17% | 6.39% |
| 2025-12-19 | 67.0 (0.0%) | 202 (-1.46%) | 28 | 13.86 | 0.16% | 1.26% | 6.27% |
| 2025-12-18 | 67.0 (0.6%) | 205 (-50.36%) | 27 | 13.17 | 0.16% | 1.87% | 6.21% |
| 2025-12-17 | 66.6 (-1.77%) | 413 (-8.63%) | 63 | 15.25 | 0.32% | 2.73% | 6.1% |
| 2025-12-16 | 67.8 (1.95%) | 452 (31.4%) | 62 | 13.72 | 0.35% | 3.41% | 5.86% |
| 2025-12-15 | 66.5 (-0.15%) | 344 (-65.29%) | 61 | 17.73 | 0.27% | 3.25% | 5.66% |
| 2025-12-12 | 66.6 (-3.34%) | 991 (-24.35%) | 208 | 20.99 | 0.77% | 3.18% | 5.51% |
| 2025-12-11 | 68.9 (3.77%) | 1310 (2.34%) | 181 | 13.82 | 1.02% | 2.61% | 4.86% |
| 2025-12-10 | 66.4 (3.91%) | 1280 (403.94%) | 261 | 20.39 | 1.0% | 2.07% | 3.96% |
| 2025-12-09 | 63.9 (-0.16%) | 254 (1.6%) | 23 | 9.06 | 0.2% | 1.24% | 3.12% |
| 2025-12-08 | 64.0 (0.79%) | 250 (-3.85%) | 24 | 9.6 | 0.19% | 1.29% | 3.14% |
| 2025-12-05 | 63.5 (-0.47%) | 260 (-57.45%) | 26 | 10.0 | 0.2% | 1.26% | 3.02% |
| 2025-12-04 | 63.8 (1.92%) | 611 (172.77%) | 49 | 8.02 | 0.48% | 1.22% | 2.9% |
| 2025-12-03 | 62.6 (1.13%) | 224 (-27.27%) | 10 | 4.46 | 0.17% | 0.83% | 2.51% |
| 2025-12-02 | 61.9 (0.65%) | 308 (45.28%) | 58 | 18.83 | 0.24% | 0.85% | 2.46% |
| 2025-12-01 | 61.5 (1.15%) | 212 (-1.4%) | 2 | 0.94 | 0.16% | 0.68% | 2.33% |
| 2025-11-28 | 60.8 (1.0%) | 215 (90.27%) | 9 | 4.19 | 0.17% | 0.57% | 2.37% |
| 2025-11-27 | 60.2 (0.33%) | 113 (-52.52%) | 16 | 14.16 | 0.09% | 0.51% | 2.3% |
| 2025-11-26 | 60.0 (1.01%) | 238 (155.91%) | 7 | 2.94 | 0.19% | 0.47% | 2.33% |
| 2025-11-25 | 59.4 (1.02%) | 93 (17.72%) | 14 | 15.05 | 0.07% | 0.36% | 2.26% |
| 2025-11-24 | 58.8 (0.34%) | 79 (-39.23%) | 2 | 2.53 | 0.06% | 0.44% | 2.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 58.6 (-0.68%) | 130 (109.68%) | 12 | 9.23 | 0.1% | 0.5% | 2.34% |
| 2025-11-20 | 59.0 (0.17%) | 62 (-38.0%) | 5 | 8.06 | 0.05% | 0.52% | 2.31% |
| 2025-11-19 | 58.9 (0.0%) | 100 (-49.24%) | 13 | 13.0 | 0.08% | 0.59% | 2.33% |
| 2025-11-18 | 58.9 (-1.01%) | 197 (27.1%) | 12 | 6.09 | 0.15% | 0.67% | 2.39% |
| 2025-11-17 | 59.5 (0.0%) | 155 (1.31%) | 17 | 10.97 | 0.12% | 0.73% | 2.32% |
| 2025-11-14 | 59.5 (-0.67%) | 153 (-0.65%) | 15 | 9.8 | 0.12% | 0.69% | 2.33% |
| 2025-11-13 | 59.9 (0.34%) | 154 (-25.6%) | 14 | 9.09 | 0.12% | 0.65% | 2.3% |
| 2025-11-12 | 59.7 (-0.5%) | 207 (-24.73%) | 13 | 6.28 | 0.16% | 0.61% | 2.34% |
| 2025-11-11 | 60.0 (3.45%) | 275 (180.61%) | 28 | 10.18 | 0.21% | 0.58% | 2.42% |
| 2025-11-10 | 58.0 (-0.17%) | 98 (0.0%) | 7 | 7.14 | 0.08% | 0.48% | 2.41% |
| 2025-11-07 | 58.1 (-0.34%) | 98 (-12.5%) | 3 | 3.06 | 0.08% | 0.6% | 2.43% |
| 2025-11-06 | 58.3 (-0.34%) | 112 (-32.93%) | 11 | 9.82 | 0.09% | 0.63% | 2.48% |
| 2025-11-05 | 58.5 (-0.34%) | 167 (20.14%) | 7 | 4.19 | 0.13% | 0.65% | 2.49% |
| 2025-11-04 | 58.7 (-1.34%) | 139 (-45.7%) | 14 | 10.07 | 0.11% | 0.64% | 2.47% |
| 2025-11-03 | 59.5 (1.19%) | 256 (93.94%) | 72 | 28.12 | 0.2% | 0.65% | 2.47% |
| 2025-10-31 | 58.8 (0.17%) | 132 (-7.69%) | 6 | 4.55 | 0.1% | 0.54% | 2.36% |
| 2025-10-30 | 58.7 (0.17%) | 143 (-8.33%) | 4 | 2.8 | 0.11% | 0.51% | 2.35% |
| 2025-10-29 | 58.6 (0.0%) | 156 (6.12%) | 5 | 3.21 | 0.12% | 0.48% | 2.38% |
| 2025-10-28 | 58.6 (-0.68%) | 147 (21.49%) | 3 | 2.04 | 0.11% | 0.49% | 2.3% |
| 2025-10-27 | 59.0 (-0.51%) | 121 (28.72%) | 3 | 2.48 | 0.09% | 0.46% | 2.25% |
| 2025-10-23 | 59.3 (-0.5%) | 94 (-1.05%) | 1 | 1.06 | 0.07% | 0.5% | 2.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 59.6 (0.17%) | 95 (-46.02%) | 3 | 3.16 | 0.07% | 0.51% | 2.34% |
| 2025-10-21 | 59.5 (0.85%) | 176 (72.55%) | 54 | 30.68 | 0.14% | 0.6% | 2.56% |
| 2025-10-20 | 59.0 (0.51%) | 102 (-40.35%) | 1 | 0.98 | 0.08% | 0.7% | 2.53% |
| 2025-10-17 | 58.7 (0.0%) | 171 (51.33%) | 8 | 4.68 | 0.13% | 0.83% | 2.61% |
| 2025-10-16 | 58.7 (-0.17%) | 113 (-45.15%) | 2 | 1.77 | 0.09% | 0.79% | 2.56% |
| 2025-10-15 | 58.8 (0.17%) | 206 (-32.46%) | 3 | 1.46 | 0.16% | 0.82% | 2.61% |
| 2025-10-14 | 58.7 (-1.01%) | 305 (13.81%) | 29 | 9.51 | 0.24% | 0.77% | 2.55% |
| 2025-10-13 | 59.3 (-1.66%) | 268 (117.89%) | 25 | 9.33 | 0.21% | 0.63% | 2.53% |
| 2025-10-09 | 60.3 (0.5%) | 123 (-20.65%) | 13 | 10.57 | 0.1% | 0.54% | 2.5% |
| 2025-10-08 | 60.0 (0.5%) | 155 (16.54%) | 19 | 12.26 | 0.12% | 0.53% | 2.51% |
| 2025-10-07 | 59.7 (0.17%) | 133 (-2.21%) | 11 | 8.27 | 0.1% | 0.5% | 2.53% |
| 2025-10-03 | 59.6 (-0.17%) | 136 (-6.21%) | 0 | 0.0 | 0.11% | 0.53% | 2.54% |
| 2025-10-02 | 59.7 (-0.17%) | 145 (31.82%) | 8 | 5.52 | 0.11% | 0.47% | 2.61% |
| 2025-10-01 | 59.8 (-0.33%) | 110 (-10.57%) | 4 | 3.64 | 0.09% | 0.43% | 2.59% |
| 2025-09-30 | 60.0 (0.5%) | 123 (-28.9%) | 0 | 0.0 | 0.1% | 0.46% | 2.61% |
| 2025-09-26 | 59.7 (-0.83%) | 173 (198.28%) | 6 | 3.47 | 0.13% | 0.51% | 2.68% |
| 2025-09-25 | 60.2 (0.0%) | 58 (-30.12%) | 7 | 12.07 | 0.05% | 0.66% | 2.86% |
| 2025-09-24 | 60.2 (-0.66%) | 83 (-47.47%) | 6 | 7.23 | 0.06% | 0.72% | 3.66% |
| 2025-09-23 | 60.6 (-0.16%) | 158 (-11.24%) | 3 | 1.9 | 0.12% | 0.82% | 4.21% |
| 2025-09-22 | 60.7 (-1.14%) | 178 (-52.79%) | 10 | 5.62 | 0.14% | 0.78% | 4.34% |
| 2025-09-19 | 61.4 (1.49%) | 377 (179.26%) | 22 | 5.84 | 0.29% | 0.78% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 60.5 (0.83%) | 135 (-34.78%) | 2 | 1.48 | 0.11% | 0.59% | 4.63% |
| 2025-09-17 | 60.0 (0.33%) | 207 (109.09%) | 8 | 3.86 | 0.16% | 0.7% | 4.64% |
| 2025-09-16 | 59.8 (0.34%) | 99 (-45.9%) | 3 | 3.03 | 0.08% | 0.71% | 4.71% |
| 2025-09-15 | 59.6 (0.68%) | 183 (37.59%) | 13 | 7.1 | 0.14% | 0.75% | 4.79% |
| 2025-09-12 | 59.2 (0.0%) | 133 (-52.16%) | 14 | 10.53 | 0.1% | 0.74% | 4.85% |
| 2025-09-11 | 59.2 (-1.66%) | 278 (25.23%) | 26 | 9.35 | 0.22% | 0.76% | 5.08% |
| 2025-09-10 | 60.2 (-0.5%) | 222 (55.24%) | 17 | 7.66 | 0.17% | 0.71% | 5.09% |
| 2025-09-09 | 60.5 (0.33%) | 143 (-20.11%) | 5 | 3.5 | 0.11% | 0.63% | 5.04% |
| 2025-09-08 | 60.3 (0.0%) | 179 (20.13%) | 8 | 4.47 | 0.14% | 0.63% | 5.0% |
| 2025-09-05 | 60.3 (0.33%) | 149 (-32.27%) | 10 | 6.71 | 0.12% | 0.65% | 4.98% |
| 2025-09-04 | 60.1 (0.84%) | 220 (77.42%) | 10 | 4.55 | 0.17% | 0.86% | 5.04% |
| 2025-09-03 | 59.6 (0.68%) | 124 (-6.06%) | 4 | 3.23 | 0.1% | 1.52% | 5.26% |
| 2025-09-02 | 59.2 (0.17%) | 132 (-38.03%) | 11 | 8.33 | 0.1% | 2.04% | 5.25% |
| 2025-09-01 | 59.1 (0.0%) | 213 (-48.05%) | 29 | 13.62 | 0.17% | 2.19% | 5.27% |
| 2025-08-29 | 59.1 (-0.67%) | 410 (-61.93%) | 22 | 5.37 | 0.32% | 2.5% | 5.25% |
| 2025-08-28 | 59.5 (-4.8%) | 1077 (35.64%) | 59 | 5.48 | 0.84% | 2.43% | 5.01% |
| 2025-08-27 | 62.5 (0.48%) | 794 (145.06%) | 64 | 8.06 | 0.62% | 1.71% | 4.22% |
| 2025-08-26 | 62.2 (0.0%) | 324 (-46.45%) | 26 | 8.02 | 0.25% | 1.32% | 3.64% |
| 2025-08-25 | 62.2 (-0.96%) | 605 (85.02%) | 52 | 8.6 | 0.47% | 1.22% | 3.42% |
| 2025-08-22 | 62.8 (-0.32%) | 327 (120.95%) | 23 | 7.03 | 0.25% | 0.96% | 3.0% |
| 2025-08-21 | 63.0 (0.48%) | 148 (-48.25%) | 6 | 4.05 | 0.12% | 1.03% | 2.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 62.7 (-0.48%) | 286 (37.5%) | 14 | 4.9 | 0.22% | 1.14% | 2.68% |
| 2025-08-19 | 63.0 (-0.32%) | 208 (-21.8%) | 19 | 9.13 | 0.16% | 1.04% | 2.52% |
| 2025-08-18 | 63.2 (-0.94%) | 266 (-36.67%) | 23 | 8.65 | 0.21% | 0.96% | 2.42% |
| 2025-08-15 | 63.8 (0.47%) | 420 (44.33%) | 44 | 10.48 | 0.33% | 0.87% | 2.24% |
| 2025-08-14 | 63.5 (1.44%) | 291 (88.96%) | 36 | 12.37 | 0.23% | 0.72% | 1.96% |
| 2025-08-13 | 62.6 (0.16%) | 154 (49.51%) | 20 | 12.99 | 0.12% | 0.88% | 1.78% |
| 2025-08-12 | 62.5 (0.16%) | 103 (-29.45%) | 4 | 3.88 | 0.08% | 0.84% | 1.71% |
| 2025-08-11 | 62.4 (0.16%) | 146 (-35.11%) | 15 | 10.27 | 0.11% | 0.89% | 1.78% |
| 2025-08-08 | 62.3 (1.8%) | 225 (-55.71%) | 25 | 11.11 | 0.18% | 0.92% | 1.77% |
| 2025-08-07 | 61.2 (-2.86%) | 508 (393.2%) | 25 | 4.92 | 0.4% | 0.83% | 1.63% |
| 2025-08-06 | 63.0 (-0.32%) | 103 (-37.2%) | 11 | 10.68 | 0.08% | 0.48% | 1.25% |
| 2025-08-05 | 63.2 (1.12%) | 164 (-11.83%) | 6 | 3.66 | 0.13% | 0.44% | 1.21% |
| 2025-08-04 | 62.5 (1.13%) | 186 (75.47%) | 11 | 5.91 | 0.14% | 0.35% | 1.14% |
| 2025-08-01 | 61.8 (0.49%) | 106 (79.66%) | 1 | 0.94 | 0.08% | 0.24% | 1.04% |
| 2025-07-31 | 61.5 (0.0%) | 59 (11.32%) | 0 | 0.0 | 0.05% | 0.19% | 0.99% |
| 2025-07-30 | 61.5 (0.16%) | 53 (32.5%) | 0 | 0.0 | 0.04% | 0.17% | 1.01% |
| 2025-07-29 | 61.4 (-0.16%) | 40 (-28.57%) | 1 | 2.5 | 0.03% | 0.19% | 1.02% |
| 2025-07-28 | 61.5 (0.16%) | 56 (55.56%) | 2 | 3.57 | 0.04% | 0.22% | 1.06% |
| 2025-07-25 | 61.4 (0.16%) | 36 (0.0%) | 2 | 5.56 | 0.03% | 0.2% | 1.12% |
| 2025-07-24 | 61.3 (-0.16%) | 36 (-56.1%) | 2 | 5.56 | 0.03% | 0.22% | 1.15% |
| 2025-07-23 | 61.4 (0.66%) | 82 (12.33%) | 8 | 9.76 | 0.06% | 0.24% | 1.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 61.0 (-0.97%) | 73 (108.57%) | 3 | 4.11 | 0.06% | 0.23% | 1.23% |
| 2025-07-21 | 61.6 (0.49%) | 35 (-41.67%) | 0 | 0.0 | 0.03% | 0.32% | 1.26% |
| 2025-07-18 | 61.3 (-0.16%) | 60 (-6.25%) | 1 | 1.67 | 0.05% | 0.4% | 1.32% |
| 2025-07-17 | 61.4 (0.82%) | 64 (0.0%) | 2 | 3.12 | 0.05% | 0.39% | 1.32% |
| 2025-07-16 | 60.9 (0.33%) | 64 (-65.96%) | 3 | 4.69 | 0.05% | 0.36% | 1.32% |
| 2025-07-15 | 60.7 (0.17%) | 188 (34.29%) | 7 | 3.72 | 0.15% | 0.34% | 1.33% |
| 2025-07-14 | 60.6 (-0.66%) | 140 (225.58%) | 5 | 3.57 | 0.11% | 0.25% | 1.27% |
| 2025-07-11 | 61.0 (-0.33%) | 43 (86.96%) | 2 | 4.65 | 0.03% | 0.19% | 1.24% |
| 2025-07-10 | 61.2 (-0.33%) | 23 (-53.06%) | 0 | 0.0 | 0.02% | 0.19% | 1.3% |
| 2025-07-09 | 61.4 (0.82%) | 49 (-27.94%) | 6 | 12.24 | 0.04% | 0.24% | 1.34% |
| 2025-07-08 | 60.9 (-0.16%) | 68 (17.24%) | 6 | 8.82 | 0.05% | 0.25% | 1.34% |
| 2025-07-07 | 61.0 (-0.49%) | 58 (38.1%) | 2 | 3.45 | 0.05% | 0.27% | 1.42% |
| 2025-07-04 | 61.3 (-0.81%) | 42 (-54.35%) | 0 | 0.0 | 0.03% | 0.33% | 1.43% |
| 2025-07-03 | 61.8 (1.15%) | 92 (50.82%) | 8 | 8.7 | 0.07% | 0.35% | 1.45% |
| 2025-07-02 | 61.1 (0.66%) | 61 (-32.97%) | 2 | 3.28 | 0.05% | 0.37% | 1.42% |
| 2025-07-01 | 60.7 (0.0%) | 91 (-34.06%) | 2 | 2.2 | 0.07% | 0.4% | 1.42% |
| 2025-06-30 | 60.7 (-0.82%) | 138 (105.97%) | 12 | 8.7 | 0.11% | 0.42% | 1.41% |
| 2025-06-27 | 61.2 (-0.49%) | 67 (-44.17%) | 3 | 4.48 | 0.05% | 0.4% | 1.37% |
| 2025-06-26 | 61.5 (-1.28%) | 120 (18.81%) | 3 | 2.5 | 0.09% | 0.39% | 1.36% |
| 2025-06-25 | 62.3 (1.8%) | 101 (-15.13%) | 6 | 5.94 | 0.08% | 0.36% | 1.34% |
| 2025-06-24 | 61.2 (0.0%) | 119 (11.21%) | 13 | 10.92 | 0.09% | 0.33% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 61.2 (-0.97%) | 107 (87.72%) | 2 | 1.87 | 0.08% | 0.32% | 1.3% |
| 2025-06-20 | 61.8 (-0.16%) | 57 (-22.97%) | 8 | 14.04 | 0.04% | 0.33% | 1.26% |
| 2025-06-19 | 61.9 (-1.12%) | 74 (4.23%) | 3 | 4.05 | 0.06% | 0.37% | 1.27% |
| 2025-06-18 | 62.6 (0.32%) | 71 (-32.38%) | 3 | 4.23 | 0.06% | 0.37% | 1.27% |
| 2025-06-17 | 62.4 (1.13%) | 105 (-6.25%) | 6 | 5.71 | 0.08% | 0.35% | 1.25% |
| 2025-06-16 | 61.7 (-0.64%) | 112 (-4.27%) | 15 | 13.39 | 0.09% | 0.4% | 1.24% |
| 2025-06-13 | 62.1 (-1.11%) | 117 (64.79%) | 5 | 4.27 | 0.09% | 0.37% | 1.19% |
| 2025-06-12 | 62.8 (0.64%) | 71 (44.9%) | 7 | 9.86 | 0.06% | 0.34% | 1.19% |
| 2025-06-11 | 62.4 (0.16%) | 49 (-71.35%) | 2 | 4.08 | 0.04% | 0.32% | 1.23% |
| 2025-06-10 | 62.3 (0.81%) | 171 (140.85%) | 1 | 0.58 | 0.13% | 0.33% | 1.36% |
| 2025-06-09 | 61.8 (0.49%) | 71 (-5.33%) | 14 | 19.72 | 0.06% | 0.26% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 105.5 (-14.23%) | 15793 (-46.63%) | 2800 | 17.73 |
| 2026-05-29 | 123.0 (-0.81%) | 29590 (56.76%) | 11537 | 38.99 |
| 2026-05-22 | 124.0 (8.3%) | 18876 (-49.17%) | 7644 | 40.5 |
| 2026-05-15 | 114.5 (-4.98%) | 37132 (-16.03%) | 17020 | 45.84 |
| 2026-05-08 | 120.5 (31.69%) | 44219 (-14.63%) | 15305 | 34.61 |
| 2026-04-30 | 91.5 (-3.79%) | 51796 (16.4%) | 26075 | 50.34 |
| 2026-04-24 | 95.1 (21.46%) | 44497 (351.11%) | 19969 | 44.88 |
| 2026-04-17 | 78.3 (-1.14%) | 9864 (1.51%) | 2880 | 29.2 |
| 2026-04-10 | 79.2 (10.0%) | 9717 (213.45%) | 2641 | 27.18 |
| 2026-04-02 | 72.0 (-3.1%) | 3100 (-28.59%) | 855 | 27.58 |
| 2026-03-27 | 74.3 (10.07%) | 4341 (91.83%) | 1257 | 28.96 |
| 2026-03-20 | 67.5 (0.75%) | 2263 (-49.02%) | 438 | 19.35 |
| 2026-03-13 | 67.0 (-10.07%) | 4439 (54.02%) | 1013 | 22.82 |
| 2026-03-06 | 74.5 (-0.93%) | 2882 (-38.79%) | 695 | 24.12 |
| 2026-02-26 | 75.2 (3.72%) | 4708 (297.97%) | 794 | 16.86 |
| 2026-02-11 | 72.5 (0.14%) | 1183 (-65.79%) | 234 | 19.78 |
| 2026-02-06 | 72.4 (1.54%) | 3458 (4.82%) | 911 | 26.34 |
| 2026-01-30 | 71.3 (0.71%) | 3299 (26.64%) | 737 | 22.34 |
| 2026-01-23 | 70.8 (-0.56%) | 2605 (-7.82%) | 488 | 18.73 |
| 2026-01-16 | 71.2 (-2.47%) | 2826 (-51.96%) | 564 | 19.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 73.0 (6.41%) | 5883 (1761.71%) | 1270 | 21.59 |
| 2026-01-02 | 68.6 (2.39%) | 316 (-70.71%) | 16 | 5.06 |
| 2025-12-26 | 67.0 (0.0%) | 1079 (-33.23%) | 95 | 8.8 |
| 2025-12-19 | 67.0 (0.6%) | 1616 (-60.44%) | 241 | 14.91 |
| 2025-12-12 | 66.6 (4.88%) | 4085 (152.94%) | 697 | 17.06 |
| 2025-12-05 | 63.5 (4.44%) | 1615 (118.83%) | 145 | 8.98 |
| 2025-11-28 | 60.8 (3.75%) | 738 (14.6%) | 48 | 6.5 |
| 2025-11-21 | 58.6 (-1.51%) | 644 (-27.4%) | 59 | 9.16 |
| 2025-11-14 | 59.5 (2.41%) | 887 (14.9%) | 77 | 8.68 |
| 2025-11-07 | 58.1 (-1.19%) | 772 (10.44%) | 107 | 13.86 |
| 2025-10-31 | 58.8 (-0.84%) | 699 (49.68%) | 21 | 3.0 |
| 2025-10-23 | 59.3 (1.02%) | 467 (-56.07%) | 59 | 12.63 |
| 2025-10-17 | 58.7 (-2.65%) | 1063 (158.64%) | 67 | 6.3 |
| 2025-10-09 | 60.3 (1.17%) | 411 (-20.04%) | 43 | 10.46 |
| 2025-10-03 | 59.6 (-0.17%) | 514 (-20.92%) | 12 | 2.33 |
| 2025-09-26 | 59.7 (-2.77%) | 650 (-35.06%) | 32 | 4.92 |
| 2025-09-19 | 61.4 (3.72%) | 1001 (4.82%) | 48 | 4.8 |
| 2025-09-12 | 59.2 (-1.82%) | 955 (13.96%) | 70 | 7.33 |
| 2025-09-05 | 60.3 (2.03%) | 838 (-73.89%) | 64 | 7.64 |
| 2025-08-29 | 59.1 (-5.89%) | 3210 (159.92%) | 223 | 6.95 |
| 2025-08-22 | 62.8 (-1.57%) | 1235 (10.86%) | 85 | 6.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 63.8 (2.41%) | 1114 (-6.07%) | 119 | 10.68 |
| 2025-08-08 | 62.3 (0.81%) | 1186 (277.71%) | 78 | 6.58 |
| 2025-08-01 | 61.8 (0.65%) | 314 (19.85%) | 4 | 1.27 |
| 2025-07-25 | 61.4 (0.16%) | 262 (-49.22%) | 15 | 5.73 |
| 2025-07-18 | 61.3 (0.49%) | 516 (114.11%) | 18 | 3.49 |
| 2025-07-11 | 61.0 (-0.49%) | 241 (-43.16%) | 16 | 6.64 |
| 2025-07-04 | 61.3 (0.16%) | 424 (-17.51%) | 24 | 5.66 |
| 2025-06-27 | 61.2 (-0.97%) | 514 (22.67%) | 27 | 5.25 |
| 2025-06-20 | 61.8 (-0.48%) | 419 (-12.53%) | 35 | 8.35 |
| 2025-06-13 | 62.1 (0.98%) | 479 (38.04%) | 29 | 6.05 |
| 2025-06-06 | 61.5 (0.16%) | 347 (10.86%) | 26 | 7.49 |
| 2025-05-29 | 61.4 (-0.49%) | 313 (-7.94%) | 11 | 3.51 |
| 2025-05-23 | 61.7 (-1.12%) | 340 (-48.64%) | 13 | 3.82 |
| 2025-05-16 | 62.4 (0.97%) | 662 (19.28%) | 28 | 4.23 |
| 2025-05-09 | 61.8 (-0.32%) | 555 (28.77%) | 46 | 8.29 |
| 2025-05-02 | 62.0 (1.81%) | 431 (-40.22%) | 12 | 2.78 |
| 2025-04-25 | 60.9 (-0.98%) | 721 (-32.11%) | 47 | 6.52 |
| 2025-04-18 | 61.5 (-0.32%) | 1062 (-74.45%) | 173 | 16.29 |
| 2025-04-11 | 61.7 (-2.99%) | 4156 (389.52%) | 581 | 13.98 |
| 2025-04-02 | 63.6 (-0.62%) | 849 (-56.44%) | 120 | 14.13 |
| 2025-03-28 | 64.0 (-3.47%) | 1949 (9.99%) | 217 | 11.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 66.3 (2.79%) | 1772 (23.74%) | 114 | 6.43 |
| 2025-03-14 | 64.5 (3.53%) | 1432 (63.47%) | 190 | 13.27 |
| 2025-03-07 | 62.3 (0.16%) | 876 (11.45%) | 120 | 13.7 |
| 2025-02-27 | 62.2 (-2.05%) | 786 (-3.79%) | 124 | 15.78 |
| 2025-02-21 | 63.5 (2.25%) | 817 (3.55%) | 55 | 6.73 |
| 2025-02-14 | 62.1 (0.98%) | 789 (-18.66%) | 87 | 11.03 |
| 2025-02-07 | 61.5 (0.99%) | 970 (257.93%) | 133 | 13.71 |
| 2025-01-22 | 60.9 (1.16%) | 271 (-74.42%) | 4 | 1.48 |
| 2025-01-17 | 60.2 (-0.99%) | 1059 (0.11%) | 80 | 7.55 |
| 2025-01-10 | 60.8 (-2.56%) | 1058 (-36.57%) | 83 | 7.84 |
| 2025-01-03 | 62.4 (-3.26%) | 1668 (120.15%) | 291 | 17.45 |
| 2024-12-31 | 64.5 (-0.77%) | 757 (-53.15%) | 190 | 25.1 |
| 2024-12-27 | 65.0 (6.38%) | 1617 (122.39%) | 284 | 17.56 |
| 2024-12-20 | 61.1 (-0.33%) | 727 (-41.69%) | 45 | 6.19 |
| 2024-12-13 | 61.3 (-4.07%) | 1247 (51.52%) | 114 | 9.14 |
| 2024-12-06 | 63.9 (1.91%) | 823 (-53.15%) | 61 | 7.41 |
| 2024-11-29 | 62.7 (-3.09%) | 1757 (7.02%) | 144 | 8.2 |
| 2024-11-22 | 64.7 (-2.56%) | 1641 (19.68%) | 189 | 11.52 |
| 2024-11-15 | 66.4 (-3.49%) | 1371 (-12.65%) | 97 | 7.08 |
| 2024-11-08 | 68.8 (-2.96%) | 1570 (-24.96%) | 130 | 8.28 |
| 2024-11-01 | 70.9 (-4.7%) | 2092 (-80.77%) | 561 | 26.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 74.4 (10.88%) | 10881 (406.95%) | 4387 | 40.32 |
| 2024-10-18 | 67.1 (-0.89%) | 2146 (83.67%) | 217 | 10.11 |
| 2024-10-11 | 67.7 (-3.42%) | 1168 (185.96%) | 91 | 7.79 |
| 2024-10-04 | 70.1 (-1.68%) | 408 (-76.31%) | 36 | 8.82 |
| 2024-09-27 | 71.3 (2.44%) | 1724 (144.58%) | 265 | 15.37 |
| 2024-09-20 | 69.6 (1.16%) | 705 (-39.13%) | 48 | 6.81 |
| 2024-09-13 | 68.8 (0.0%) | 1158 (23.35%) | 124 | 10.71 |
| 2024-09-06 | 68.8 (-4.04%) | 939 (-76.58%) | 145 | 15.44 |
| 2024-08-30 | 71.7 (-3.63%) | 4009 (126.76%) | 344 | 8.58 |
| 2024-08-23 | 74.4 (-0.53%) | 1768 (6.78%) | 127 | 7.18 |
| 2024-08-16 | 74.8 (2.61%) | 1655 (-32.89%) | 156 | 9.43 |
| 2024-08-09 | 72.9 (0.0%) | 2467 (93.33%) | 313 | 12.69 |
| 2024-08-02 | 72.9 (0.0%) | 1276 (-1.66%) | 170 | 13.32 |
| 2024-07-26 | 72.9 (-3.57%) | 1297 (-44.77%) | 193 | 14.88 |
| 2024-07-19 | 75.6 (-4.79%) | 2349 (-47.68%) | 199 | 8.47 |
| 2024-07-12 | 79.4 (-5.48%) | 4490 (-33.92%) | 421 | 9.38 |
| 2024-07-05 | 84.0 (5.93%) | 6796 (61.65%) | 804 | 11.83 |
| 2024-06-28 | 79.3 (5.45%) | 4204 (127.3%) | 558 | 13.27 |
| 2024-06-21 | 75.2 (2.59%) | 1849 (46.14%) | 164 | 8.87 |
| 2024-06-14 | 73.3 (0.83%) | 1265 (-3.27%) | 101 | 7.98 |
| 2024-06-07 | 72.7 (-0.27%) | 1308 (-16.97%) | 90 | 6.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 72.9 (-1.62%) | 1575 (-1.99%) | 169 | 10.73 |
| 2024-05-24 | 74.1 (-1.85%) | 1607 (-25.85%) | 247 | 15.37 |
| 2024-05-17 | 75.5 (-0.26%) | 2168 (-29.85%) | 239 | 11.02 |
| 2024-05-10 | 75.7 (-1.17%) | 3091 (33.64%) | 639 | 20.67 |
| 2024-05-03 | 76.6 (4.08%) | 2313 (59.03%) | 399 | 17.25 |
| 2024-04-26 | 73.6 (2.51%) | 1454 (-58.68%) | 172 | 11.83 |
| 2024-04-19 | 71.8 (-2.97%) | 3520 (15.52%) | 250 | 7.1 |
| 2024-04-12 | 74.0 (-0.67%) | 3047 (16.07%) | 326 | 10.7 |
| 2024-04-03 | 74.5 (3.19%) | 2625 (-38.79%) | 328 | 12.5 |
| 2024-03-29 | 72.2 (3.44%) | 4289 (-28.4%) | 572 | 13.34 |
| 2024-03-22 | 69.8 (4.18%) | 5990 (84.87%) | 1085 | 18.11 |
| 2024-03-15 | 67.0 (7.89%) | 3240 (199.64%) | 489 | 15.09 |
| 2024-03-08 | 62.1 (-0.16%) | 1081 (26.82%) | 100 | 9.25 |
| 2024-03-01 | 62.2 (-0.64%) | 852 (0.34%) | 59 | 6.92 |
| 2024-02-23 | 62.6 (0.32%) | 849 (-49.91%) | 52 | 6.12 |
| 2024-02-16 | 62.4 (-5.74%) | 1696 (84.54%) | 89 | 5.25 |
| 2024-02-05 | 66.2 (2.0%) | 919 (52.6%) | 166 | 18.06 |
| 2024-02-02 | 64.9 (0.46%) | 602 (-25.62%) | 18 | 2.99 |
| 2024-01-26 | 64.6 (0.62%) | 810 (-62.83%) | 39 | 4.81 |
| 2024-01-19 | 64.2 (-0.47%) | 2179 (-21.62%) | 206 | 9.45 |
| 2024-01-12 | 64.5 (3.53%) | 2780 (573.67%) | 425 | 15.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 62.3 (-0.32%) | 412 (-42.51%) | 11 | 2.67 |
| 2023-12-29 | 62.5 (0.48%) | 717 (-0.1%) | 31 | 4.32 |
| 2023-12-22 | 62.2 (-1.43%) | 718 (-64.48%) | 55 | 7.66 |
| 2023-12-15 | 63.1 (4.82%) | 2023 (196.89%) | 168 | 8.3 |
| 2023-12-08 | 60.2 (-1.47%) | 681 (-7.94%) | 14 | 2.06 |
| 2023-12-01 | 61.1 (0.99%) | 740 (-29.93%) | 14 | 1.89 |
| 2023-11-24 | 60.5 (1.51%) | 1056 (30.69%) | 26 | 2.46 |
| 2023-11-17 | 59.6 (3.29%) | 808 (36.8%) | 38 | 4.7 |
| 2023-11-10 | 57.7 (0.52%) | 590 (33.01%) | 26 | 4.41 |
| 2023-11-03 | 57.4 (-1.03%) | 444 (-84.19%) | 20 | 4.5 |
| 2023-10-27 | 58.0 (0.69%) | 2809 (408.98%) | 1043 | 37.13 |
| 2023-10-20 | 57.6 (-0.17%) | 552 (76.59%) | 37 | 6.7 |
| 2023-10-13 | 57.7 (-0.17%) | 312 (-40.02%) | 12 | 3.85 |
| 2023-10-06 | 57.8 (1.76%) | 521 (56.83%) | 23 | 4.41 |
| 2023-09-28 | 56.8 (1.43%) | 332 (-44.44%) | 9 | 2.71 |
| 2023-09-22 | 56.0 (-2.44%) | 598 (-33.12%) | 34 | 5.69 |
| 2023-09-15 | 57.4 (0.17%) | 894 (37.97%) | 34 | 3.8 |
| 2023-09-08 | 57.3 (0.17%) | 648 (-59.06%) | 23 | 3.55 |
| 2023-09-01 | 57.2 (1.06%) | 1583 (-47.84%) | 115 | 7.26 |
| 2023-08-25 | 56.6 (-10.16%) | 3035 (56.82%) | 233 | 7.68 |
| 2023-08-18 | 63.0 (-2.78%) | 1935 (10.16%) | 81 | 4.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 64.8 (-4.71%) | 1757 (46.64%) | 61 | 3.47 |
| 2023-08-04 | 68.0 (0.0%) | 1198 (74.03%) | 165 | 13.77 |
| 2023-07-28 | 68.0 (-0.44%) | 688 (-32.22%) | 42 | 6.1 |
| 2023-07-21 | 68.3 (1.19%) | 1015 (35.08%) | 53 | 5.22 |
| 2023-07-14 | 67.5 (0.0%) | 752 (-50.65%) | 24 | 3.19 |
| 2023-07-07 | 67.5 (1.66%) | 1523 (171.95%) | 135 | 8.86 |
| 2023-06-30 | 66.4 (-0.6%) | 560 (34.06%) | 13 | 2.32 |
| 2023-06-21 | 66.8 (-0.45%) | 417 (-52.65%) | 2 | 0.48 |
| 2023-06-16 | 67.1 (1.05%) | 882 (21.97%) | 22 | 2.49 |
| 2023-06-09 | 66.4 (-0.6%) | 723 (-15.32%) | 20 | 2.77 |
| 2023-06-02 | 66.8 (1.21%) | 854 (6.7%) | 28 | 3.28 |
| 2023-05-26 | 66.0 (1.85%) | 801 (34.82%) | 62 | 7.74 |
| 2023-05-19 | 64.8 (1.41%) | 594 (-34.69%) | 27 | 4.55 |
| 2023-05-12 | 63.9 (-1.69%) | 909 (167.48%) | 35 | 3.85 |
| 2023-05-05 | 65.0 (0.46%) | 340 (-60.06%) | 6 | 1.76 |
| 2023-04-28 | 64.7 (-0.77%) | 851 (-28.7%) | 34 | 4.0 |
| 2023-04-21 | 65.2 (-3.41%) | 1194 (20.47%) | 47 | 3.94 |
| 2023-04-14 | 67.5 (-0.3%) | 991 (244.25%) | 20 | 2.02 |
| 2023-04-07 | 67.7 (0.15%) | 287 (-74.03%) | 4 | 1.39 |
| 2023-03-31 | 67.6 (-0.44%) | 1108 (-44.3%) | 46 | 4.15 |
| 2023-03-24 | 67.9 (3.51%) | 1990 (34.03%) | 107 | 5.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 65.6 (1.08%) | 1485 (-23.85%) | 135 | 9.09 |
| 2023-03-10 | 64.9 (-0.46%) | 1950 (140.15%) | 76 | 3.9 |
| 2023-03-03 | 65.2 (3.0%) | 812 (-33.87%) | 58 | 7.14 |
| 2023-02-24 | 63.3 (1.44%) | 1228 (87.28%) | 69 | 5.62 |
| 2023-02-17 | 62.4 (0.81%) | 655 (-21.2%) | 53 | 8.09 |
| 2023-02-10 | 61.9 (0.32%) | 832 (-13.72%) | 36 | 4.33 |
| 2023-02-03 | 61.7 (4.05%) | 964 (508.47%) | 43 | 4.46 |
| 2023-01-17 | 59.3 (0.0%) | 158 (-75.27%) | 1 | 0.63 |
| 2023-01-13 | 59.3 (1.54%) | 640 (114.48%) | 46 | 7.19 |
| 2023-01-06 | 58.4 (2.28%) | 298 (-36.03%) | 33 | 11.07 |
| 2022-12-30 | 57.1 (-1.55%) | 467 (-7.85%) | 38 | 8.14 |
| 2022-12-23 | 58.0 (-2.19%) | 506 (-23.1%) | 21 | 4.15 |
| 2022-12-16 | 59.3 (0.51%) | 659 (-36.45%) | 50 | 7.59 |
| 2022-12-09 | 59.0 (-4.99%) | 1037 (-3.47%) | 63 | 6.08 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。