| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 56.1 (10.0%) | 4439 (170.51%) | 1368 | 30.82 | 5.58% | 13.54% | 77.46% |
| 2026-06-02 | 51.0 (2.2%) | 1641 (31.28%) | 786 | 47.9 | 2.06% | 10.28% | 72.37% |
| 2026-06-01 | 49.9 (-0.8%) | 1250 (-27.87%) | 344 | 27.52 | 1.57% | 11.17% | 70.72% |
| 2026-05-29 | 50.3 (-3.27%) | 1733 (1.05%) | 512 | 29.54 | 2.18% | 14.22% | 69.59% |
| 2026-05-28 | 52.0 (1.76%) | 1715 (-6.89%) | 691 | 40.29 | 2.15% | 19.31% | 67.86% |
| 2026-05-27 | 51.1 (-4.66%) | 1842 (-21.62%) | 595 | 32.3 | 2.31% | 26.09% | 65.92% |
| 2026-05-26 | 53.6 (-1.83%) | 2350 (-36.09%) | 668 | 28.43 | 2.95% | 29.59% | 63.98% |
| 2026-05-25 | 54.6 (-0.36%) | 3677 (-36.43%) | 1564 | 42.53 | 4.62% | 29.85% | 61.47% |
| 2026-05-22 | 54.8 (2.62%) | 5784 (-18.68%) | 2700 | 46.68 | 7.27% | 28.02% | 57.47% |
| 2026-05-21 | 53.4 (9.99%) | 7113 (53.6%) | 2736 | 38.46 | 8.94% | 30.94% | 51.38% |
| 2026-05-20 | 48.55 (3.52%) | 4631 (81.11%) | 2702 | 58.35 | 5.82% | 27.65% | 43.2% |
| 2026-05-19 | 46.9 (1.19%) | 2557 (15.23%) | 1324 | 51.78 | 3.21% | 22.65% | 38.02% |
| 2026-05-18 | 46.35 (1.42%) | 2219 (-72.64%) | 1220 | 54.98 | 2.79% | 21.54% | 35.2% |
| 2026-05-15 | 45.7 (-4.29%) | 8109 (80.4%) | 4646 | 57.29 | 10.19% | 24.1% | 32.81% |
| 2026-05-14 | 47.75 (9.9%) | 4495 (588.36%) | 1659 | 36.91 | 5.65% | 15.41% | 22.97% |
| 2026-05-13 | 43.45 (-0.57%) | 653 (-60.8%) | 206 | 31.55 | 0.82% | 10.18% | 17.47% |
| 2026-05-12 | 43.7 (-3.96%) | 1666 (-60.91%) | 321 | 19.27 | 2.09% | 9.84% | 16.95% |
| 2026-05-11 | 45.5 (4.24%) | 4262 (256.95%) | 1595 | 37.42 | 5.35% | 8.16% | 15.2% |
| 2026-05-08 | 43.65 (9.95%) | 1194 (264.02%) | 0 | 0.0 | 1.5% | 3.25% | 10.07% |
| 2026-05-07 | 39.7 (1.53%) | 328 (-14.81%) | 65 | 19.82 | 0.41% | 2.19% | 8.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.1 (-2.25%) | 385 (16.67%) | 85 | 22.08 | 0.48% | 2.0% | 8.87% |
| 2026-05-05 | 40.0 (0.63%) | 330 (-4.9%) | 35 | 10.61 | 0.41% | 1.89% | 8.57% |
| 2026-05-04 | 39.75 (0.38%) | 347 (-2.8%) | 59 | 17.0 | 0.44% | 1.91% | 8.33% |
| 2026-04-30 | 39.6 (2.46%) | 357 (108.77%) | 81 | 22.69 | 0.45% | 2.11% | 8.02% |
| 2026-04-29 | 38.65 (-1.65%) | 171 (-43.0%) | 23 | 13.45 | 0.21% | 2.83% | 7.8% |
| 2026-04-28 | 39.3 (2.21%) | 300 (-14.04%) | 66 | 22.0 | 0.38% | 3.38% | 7.88% |
| 2026-04-27 | 38.45 (-2.53%) | 349 (-30.2%) | 42 | 12.03 | 0.44% | 3.63% | 7.72% |
| 2026-04-24 | 39.45 (0.51%) | 500 (-46.41%) | 133 | 26.6 | 0.63% | 3.58% | 7.52% |
| 2026-04-23 | 39.25 (-4.38%) | 933 (54.21%) | 256 | 27.44 | 1.17% | 3.36% | 7.08% |
| 2026-04-22 | 41.05 (2.37%) | 605 (19.57%) | 113 | 18.68 | 0.76% | 2.53% | 6.11% |
| 2026-04-21 | 40.1 (3.62%) | 506 (64.29%) | 91 | 17.98 | 0.64% | 1.92% | 5.57% |
| 2026-04-20 | 38.7 (0.91%) | 308 (-3.75%) | 55 | 17.86 | 0.39% | 1.59% | 5.15% |
| 2026-04-17 | 38.35 (1.32%) | 320 (16.36%) | 87 | 27.19 | 0.4% | 1.54% | 5.21% |
| 2026-04-16 | 37.85 (1.2%) | 275 (133.05%) | 32 | 11.64 | 0.35% | 1.36% | 5.32% |
| 2026-04-15 | 37.4 (-0.66%) | 118 (-51.04%) | 24 | 20.34 | 0.15% | 1.26% | 5.16% |
| 2026-04-14 | 37.65 (1.35%) | 241 (-12.04%) | 43 | 17.84 | 0.3% | 1.58% | 5.19% |
| 2026-04-13 | 37.15 (3.77%) | 274 (55.68%) | 66 | 24.09 | 0.34% | 1.45% | 5.11% |
| 2026-04-10 | 35.8 (-2.05%) | 176 (-8.33%) | 12 | 6.82 | 0.22% | 1.29% | 4.89% |
| 2026-04-09 | 36.55 (0.14%) | 192 (-49.07%) | 22 | 11.46 | 0.24% | 1.19% | 4.9% |
| 2026-04-08 | 36.5 (4.89%) | 377 (171.22%) | 65 | 17.24 | 0.47% | 1.18% | 4.81% |
| 2026-04-07 | 34.8 (-0.71%) | 139 (-0.71%) | 12 | 8.63 | 0.17% | 1.0% | 4.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 35.05 (-1.41%) | 140 (41.41%) | 17 | 12.14 | 0.18% | 1.04% | 4.61% |
| 2026-04-01 | 35.55 (1.57%) | 99 (-45.9%) | 7 | 7.07 | 0.12% | 1.1% | 4.74% |
| 2026-03-31 | 35.0 (-3.18%) | 183 (-22.78%) | 15 | 8.2 | 0.23% | 1.18% | 5.14% |
| 2026-03-30 | 36.15 (-2.3%) | 237 (39.41%) | 40 | 16.88 | 0.3% | 1.15% | 5.27% |
| 2026-03-27 | 37.0 (-0.94%) | 170 (-10.53%) | 22 | 12.94 | 0.21% | 1.06% | 5.32% |
| 2026-03-26 | 37.35 (-0.13%) | 190 (21.79%) | 59 | 31.05 | 0.24% | 1.07% | 5.6% |
| 2026-03-25 | 37.4 (0.94%) | 156 (-3.11%) | 20 | 12.82 | 0.2% | 1.27% | 5.7% |
| 2026-03-24 | 37.05 (-0.4%) | 161 (-4.73%) | 33 | 20.5 | 0.2% | 1.59% | 5.76% |
| 2026-03-23 | 37.2 (-2.11%) | 169 (-5.06%) | 54 | 31.95 | 0.21% | 1.58% | 5.9% |
| 2026-03-20 | 38.0 (-0.26%) | 178 (-49.0%) | 37 | 20.79 | 0.22% | 1.55% | 5.88% |
| 2026-03-19 | 38.1 (-1.04%) | 349 (-14.25%) | 59 | 16.91 | 0.44% | 1.54% | 5.89% |
| 2026-03-18 | 38.5 (2.12%) | 407 (164.29%) | 66 | 16.22 | 0.51% | 1.23% | 5.58% |
| 2026-03-17 | 37.7 (0.53%) | 154 (8.45%) | 10 | 6.49 | 0.19% | 0.95% | 5.51% |
| 2026-03-16 | 37.5 (-0.53%) | 142 (-19.32%) | 26 | 18.31 | 0.18% | 0.9% | 5.53% |
| 2026-03-13 | 37.7 (-0.4%) | 176 (79.59%) | 39 | 22.16 | 0.22% | 1.0% | 5.56% |
| 2026-03-12 | 37.85 (-0.26%) | 98 (-46.74%) | 16 | 16.33 | 0.12% | 0.95% | 5.66% |
| 2026-03-11 | 37.95 (4.69%) | 184 (54.62%) | 18 | 9.78 | 0.23% | 1.14% | 5.94% |
| 2026-03-10 | 36.25 (1.68%) | 119 (-46.15%) | 25 | 21.01 | 0.15% | 1.42% | 6.14% |
| 2026-03-09 | 35.65 (-6.18%) | 221 (62.5%) | 26 | 11.76 | 0.28% | 1.64% | 6.51% |
| 2026-03-06 | 38.0 (1.47%) | 136 (-44.72%) | 29 | 21.32 | 0.17% | 1.71% | 6.74% |
| 2026-03-05 | 37.45 (2.6%) | 246 (-40.29%) | 44 | 17.89 | 0.31% | 2.03% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 36.5 (-5.81%) | 412 (42.07%) | 50 | 12.14 | 0.52% | 2.06% | 9.0% |
| 2026-03-03 | 38.75 (-3.0%) | 290 (4.32%) | 91 | 31.38 | 0.36% | 1.8% | 9.05% |
| 2026-03-02 | 39.95 (0.25%) | 278 (-28.9%) | 62 | 22.3 | 0.35% | 1.77% | 9.01% |
| 2026-02-26 | 39.85 (1.92%) | 391 (46.44%) | 63 | 16.11 | 0.49% | 1.62% | 9.03% |
| 2026-02-25 | 39.1 (-0.51%) | 267 (28.37%) | 38 | 14.23 | 0.34% | 1.36% | 8.87% |
| 2026-02-24 | 39.3 (0.64%) | 208 (-22.39%) | 75 | 36.06 | 0.26% | 1.16% | 8.99% |
| 2026-02-23 | 39.05 (3.17%) | 268 (68.55%) | 66 | 24.63 | 0.34% | 1.34% | 9.18% |
| 2026-02-11 | 37.85 (-1.05%) | 159 (-13.59%) | 29 | 18.24 | 0.2% | 1.22% | 9.51% |
| 2026-02-10 | 38.25 (-0.39%) | 184 (75.24%) | 47 | 25.54 | 0.23% | 1.22% | 9.78% |
| 2026-02-09 | 38.4 (0.79%) | 105 (-69.74%) | 31 | 29.52 | 0.13% | 1.31% | 10.19% |
| 2026-02-06 | 38.1 (-1.93%) | 347 (99.43%) | 108 | 31.12 | 0.44% | 1.59% | 10.39% |
| 2026-02-05 | 38.85 (-1.15%) | 174 (6.1%) | 61 | 35.06 | 0.22% | 1.58% | 10.39% |
| 2026-02-04 | 39.3 (1.81%) | 164 (-35.69%) | 50 | 30.49 | 0.21% | 1.88% | 10.67% |
| 2026-02-03 | 38.6 (-0.13%) | 255 (-20.81%) | 68 | 26.67 | 0.32% | 2.18% | 10.85% |
| 2026-02-02 | 38.65 (-3.38%) | 322 (-6.67%) | 56 | 17.39 | 0.4% | 2.95% | 10.82% |
| 2026-01-30 | 40.0 (-1.72%) | 345 (-15.85%) | 70 | 20.29 | 0.43% | 4.2% | 10.83% |
| 2026-01-29 | 40.7 (-3.1%) | 410 (1.23%) | 124 | 30.24 | 0.52% | 4.33% | 10.79% |
| 2026-01-28 | 42.0 (0.48%) | 405 (-53.23%) | 122 | 30.12 | 0.51% | 4.14% | 10.54% |
| 2026-01-27 | 41.8 (-1.88%) | 866 (-34.19%) | 302 | 34.87 | 1.09% | 4.0% | 10.21% |
| 2026-01-26 | 42.6 (5.32%) | 1316 (195.07%) | 312 | 23.71 | 1.65% | 3.24% | 9.25% |
| 2026-01-23 | 40.45 (1.38%) | 446 (68.94%) | 164 | 36.77 | 0.56% | 2.04% | 7.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.9 (0.25%) | 264 (-8.97%) | 106 | 40.15 | 0.33% | 1.94% | 7.42% |
| 2026-01-21 | 39.8 (-1.73%) | 290 (8.61%) | 69 | 23.79 | 0.36% | 2.27% | 7.35% |
| 2026-01-20 | 40.5 (-0.98%) | 267 (-25.83%) | 73 | 27.34 | 0.34% | 2.38% | 7.24% |
| 2026-01-19 | 40.9 (0.0%) | 360 (-0.55%) | 73 | 20.28 | 0.45% | 2.68% | 7.02% |
| 2026-01-16 | 40.9 (-0.97%) | 362 (-31.18%) | 129 | 35.64 | 0.45% | 2.56% | 6.68% |
| 2026-01-15 | 41.3 (1.98%) | 526 (38.79%) | 170 | 32.32 | 0.66% | 2.55% | 6.37% |
| 2026-01-14 | 40.5 (2.79%) | 379 (-25.39%) | 54 | 14.25 | 0.48% | 2.38% | 5.97% |
| 2026-01-13 | 39.4 (-3.43%) | 508 (91.7%) | 76 | 14.96 | 0.64% | 2.3% | 5.7% |
| 2026-01-12 | 40.8 (0.25%) | 265 (-24.29%) | 62 | 23.4 | 0.33% | 1.95% | 5.44% |
| 2026-01-09 | 40.7 (1.24%) | 350 (-11.39%) | 117 | 33.43 | 0.44% | 2.02% | 5.66% |
| 2026-01-08 | 40.2 (-0.25%) | 395 (27.83%) | 112 | 28.35 | 0.5% | 1.98% | 7.65% |
| 2026-01-07 | 40.3 (0.12%) | 309 (33.77%) | 87 | 28.16 | 0.39% | 1.75% | 8.17% |
| 2026-01-06 | 40.25 (-0.62%) | 231 (-28.7%) | 30 | 12.99 | 0.29% | 1.54% | 9.84% |
| 2026-01-05 | 40.5 (0.0%) | 324 (3.18%) | 141 | 43.52 | 0.41% | 1.38% | 9.91% |
| 2026-01-02 | 40.5 (-1.94%) | 314 (48.11%) | 97 | 30.89 | 0.39% | 1.2% | 9.63% |
| 2025-12-31 | 41.3 (-0.12%) | 212 (45.21%) | 37 | 17.45 | 0.27% | 0.95% | 9.3% |
| 2025-12-30 | 41.35 (0.49%) | 146 (43.14%) | 33 | 22.6 | 0.18% | 0.95% | 9.15% |
| 2025-12-29 | 41.15 (-0.12%) | 102 (-42.7%) | 27 | 26.47 | 0.13% | 1.02% | 9.13% |
| 2025-12-26 | 41.2 (-1.79%) | 178 (45.9%) | 21 | 11.8 | 0.22% | 1.01% | 9.13% |
| 2025-12-24 | 41.95 (-0.12%) | 122 (-41.63%) | 25 | 20.49 | 0.15% | 0.9% | 9.05% |
| 2025-12-23 | 42.0 (0.48%) | 209 (2.45%) | 45 | 21.53 | 0.26% | 0.89% | 9.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 41.8 (1.7%) | 204 (131.82%) | 15 | 7.35 | 0.26% | 0.89% | 9.47% |
| 2025-12-19 | 41.1 (0.0%) | 88 (-2.22%) | 16 | 18.18 | 0.11% | 0.84% | 9.39% |
| 2025-12-18 | 41.1 (-0.84%) | 90 (-25.62%) | 29 | 32.22 | 0.11% | 1.11% | 9.51% |
| 2025-12-17 | 41.45 (0.61%) | 121 (-40.1%) | 32 | 26.45 | 0.15% | 1.55% | 9.66% |
| 2025-12-16 | 41.2 (-1.44%) | 202 (18.13%) | 50 | 24.75 | 0.25% | 3.83% | 10.0% |
| 2025-12-15 | 41.8 (-1.42%) | 171 (-43.19%) | 31 | 18.13 | 0.21% | 4.58% | 10.36% |
| 2025-12-12 | 42.4 (-0.47%) | 301 (-31.44%) | 93 | 30.9 | 0.38% | 6.43% | 10.38% |
| 2025-12-11 | 42.6 (1.07%) | 439 (-77.31%) | 167 | 38.04 | 0.55% | 6.41% | 10.41% |
| 2025-12-10 | 42.15 (-3.1%) | 1935 (140.97%) | 1080 | 55.81 | 2.43% | 5.98% | 10.18% |
| 2025-12-09 | 43.5 (-2.68%) | 803 (-51.04%) | 327 | 40.72 | 1.01% | 3.63% | 8.66% |
| 2025-12-08 | 44.7 (7.97%) | 1640 (477.46%) | 628 | 38.29 | 2.06% | 2.73% | 8.44% |
| 2025-12-05 | 41.4 (2.48%) | 284 (181.19%) | 51 | 17.96 | 0.36% | 0.83% | 6.75% |
| 2025-12-04 | 40.4 (1.76%) | 101 (74.14%) | 17 | 16.83 | 0.13% | 0.61% | 6.6% |
| 2025-12-03 | 39.7 (0.38%) | 58 (-36.26%) | 12 | 20.69 | 0.07% | 0.62% | 6.68% |
| 2025-12-02 | 39.55 (-0.75%) | 91 (-29.46%) | 11 | 12.09 | 0.11% | 1.11% | 6.88% |
| 2025-12-01 | 39.85 (-1.24%) | 129 (24.04%) | 21 | 16.28 | 0.16% | 1.27% | 7.2% |
| 2025-11-28 | 40.35 (0.12%) | 104 (-9.57%) | 21 | 20.19 | 0.13% | 1.28% | 7.34% |
| 2025-11-27 | 40.3 (0.12%) | 115 (-74.04%) | 22 | 19.13 | 0.14% | 1.39% | 7.5% |
| 2025-11-26 | 40.25 (3.34%) | 443 (100.45%) | 130 | 29.35 | 0.56% | 1.51% | 7.73% |
| 2025-11-25 | 38.95 (2.37%) | 221 (61.31%) | 49 | 22.17 | 0.28% | 1.44% | 7.49% |
| 2025-11-24 | 38.05 (1.6%) | 137 (-26.74%) | 21 | 15.33 | 0.17% | 1.78% | 7.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 37.45 (-1.83%) | 187 (-11.37%) | 28 | 14.97 | 0.23% | 1.83% | 7.54% |
| 2025-11-20 | 38.15 (2.28%) | 211 (-45.9%) | 89 | 42.18 | 0.27% | 2.01% | 7.6% |
| 2025-11-19 | 37.3 (-2.23%) | 390 (-20.41%) | 165 | 42.31 | 0.49% | 2.06% | 7.51% |
| 2025-11-18 | 38.15 (-3.78%) | 490 (170.72%) | 133 | 27.14 | 0.62% | 2.49% | 7.57% |
| 2025-11-17 | 39.65 (-0.63%) | 181 (-44.48%) | 49 | 27.07 | 0.23% | 2.66% | 7.19% |
| 2025-11-14 | 39.9 (-2.21%) | 326 (27.34%) | 132 | 40.49 | 0.41% | 2.8% | 7.23% |
| 2025-11-13 | 40.8 (-2.16%) | 256 (-64.93%) | 56 | 21.88 | 0.32% | 2.6% | 7.09% |
| 2025-11-12 | 41.7 (4.25%) | 730 (17.36%) | 354 | 48.49 | 0.92% | 2.49% | 7.05% |
| 2025-11-11 | 40.0 (-2.44%) | 622 (111.56%) | 318 | 51.13 | 0.78% | 1.84% | 6.61% |
| 2025-11-10 | 41.0 (4.59%) | 294 (72.94%) | 125 | 42.52 | 0.37% | 1.49% | 6.66% |
| 2025-11-07 | 39.2 (-2.61%) | 170 (3.66%) | 39 | 22.94 | 0.21% | 1.43% | 7.03% |
| 2025-11-06 | 40.25 (1.77%) | 164 (-24.07%) | 35 | 21.34 | 0.21% | 1.5% | 8.08% |
| 2025-11-05 | 39.55 (0.0%) | 216 (-37.39%) | 66 | 30.56 | 0.27% | 1.68% | 8.31% |
| 2025-11-04 | 39.55 (-2.47%) | 345 (43.75%) | 97 | 28.12 | 0.43% | 1.72% | 8.35% |
| 2025-11-03 | 40.55 (-0.73%) | 240 (3.9%) | 58 | 24.17 | 0.3% | 1.52% | 8.33% |
| 2025-10-31 | 40.85 (-0.85%) | 231 (-23.51%) | 45 | 19.48 | 0.29% | 1.48% | 8.32% |
| 2025-10-30 | 41.2 (-1.44%) | 302 (19.37%) | 100 | 33.11 | 0.38% | 1.48% | 8.33% |
| 2025-10-29 | 41.8 (-0.24%) | 253 (36.76%) | 51 | 20.16 | 0.32% | 1.28% | 8.69% |
| 2025-10-28 | 41.9 (-1.18%) | 185 (-9.76%) | 48 | 25.95 | 0.23% | 1.51% | 8.9% |
| 2025-10-27 | 42.4 (0.47%) | 205 (-13.14%) | 59 | 28.78 | 0.26% | 1.52% | 9.45% |
| 2025-10-23 | 42.2 (-2.43%) | 236 (66.2%) | 45 | 19.07 | 0.3% | 1.53% | 9.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 43.25 (-1.48%) | 142 (-67.36%) | 40 | 28.17 | 0.18% | 1.51% | 9.9% |
| 2025-10-21 | 43.9 (2.93%) | 435 (131.38%) | 86 | 19.77 | 0.55% | 1.6% | 10.32% |
| 2025-10-20 | 42.65 (2.03%) | 188 (-12.96%) | 47 | 25.0 | 0.24% | 1.54% | 10.66% |
| 2025-10-17 | 41.8 (-2.11%) | 216 (-0.46%) | 38 | 17.59 | 0.27% | 2.13% | 11.4% |
| 2025-10-16 | 42.7 (1.55%) | 217 (0.0%) | 78 | 35.94 | 0.27% | 2.6% | 11.64% |
| 2025-10-15 | 42.05 (0.0%) | 217 (-43.93%) | 72 | 33.18 | 0.27% | 3.59% | 11.94% |
| 2025-10-14 | 42.05 (-3.33%) | 387 (-41.36%) | 110 | 28.42 | 0.49% | 3.76% | 12.4% |
| 2025-10-13 | 43.5 (-1.36%) | 660 (12.82%) | 365 | 55.3 | 0.83% | 3.58% | 13.98% |
| 2025-10-09 | 44.1 (-0.11%) | 585 (-42.02%) | 231 | 39.49 | 0.73% | 3.16% | 13.92% |
| 2025-10-08 | 44.15 (2.67%) | 1009 (189.94%) | 463 | 45.89 | 1.27% | 2.71% | 14.21% |
| 2025-10-07 | 43.0 (2.14%) | 348 (39.76%) | 48 | 13.79 | 0.44% | 1.75% | 14.29% |
| 2025-10-03 | 42.1 (-0.82%) | 249 (-22.67%) | 73 | 29.32 | 0.31% | 2.05% | 15.55% |
| 2025-10-02 | 42.45 (-0.35%) | 322 (38.2%) | 130 | 40.37 | 0.4% | 2.27% | 19.6% |
| 2025-10-01 | 42.6 (0.59%) | 233 (-3.32%) | 89 | 38.2 | 0.29% | 2.64% | 39.37% |
| 2025-09-30 | 42.35 (2.67%) | 241 (-58.87%) | 69 | 28.63 | 0.3% | 2.99% | 46.16% |
| 2025-09-26 | 41.25 (-2.94%) | 586 (37.88%) | 188 | 32.08 | 0.74% | 3.05% | 51.34% |
| 2025-09-25 | 42.5 (-1.62%) | 425 (-31.23%) | 82 | 19.29 | 0.53% | 2.92% | 53.05% |
| 2025-09-24 | 43.2 (-2.59%) | 618 (21.41%) | 177 | 28.64 | 0.78% | 3.27% | 53.62% |
| 2025-09-23 | 44.35 (-1.66%) | 509 (75.52%) | 143 | 28.09 | 0.64% | 3.47% | 55.3% |
| 2025-09-22 | 45.1 (-0.77%) | 290 (-39.58%) | 73 | 25.17 | 0.36% | 3.34% | 55.46% |
| 2025-09-19 | 45.45 (-1.62%) | 480 (-31.62%) | 156 | 32.5 | 0.6% | 3.55% | 56.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 46.2 (1.32%) | 702 (-10.0%) | 299 | 42.59 | 0.88% | 3.68% | 57.63% |
| 2025-09-17 | 45.6 (1.67%) | 780 (93.07%) | 401 | 51.41 | 0.98% | 4.86% | 60.05% |
| 2025-09-16 | 44.85 (1.82%) | 404 (-11.98%) | 172 | 42.57 | 0.51% | 4.65% | 61.49% |
| 2025-09-15 | 44.05 (-2.0%) | 459 (-21.67%) | 118 | 25.71 | 0.58% | 5.17% | 65.68% |
| 2025-09-12 | 44.95 (1.01%) | 586 (-64.29%) | 184 | 31.4 | 0.74% | 5.94% | 79.41% |
| 2025-09-11 | 44.5 (-4.3%) | 1641 (169.02%) | 651 | 39.67 | 2.06% | 6.9% | 84.15% |
| 2025-09-10 | 46.5 (-0.75%) | 610 (-25.61%) | 169 | 27.7 | 0.77% | 9.21% | 87.36% |
| 2025-09-09 | 46.85 (-0.53%) | 820 (-23.72%) | 217 | 26.46 | 1.03% | 28.61% | 88.09% |
| 2025-09-08 | 47.1 (-1.87%) | 1075 (-20.25%) | 354 | 32.93 | 1.35% | 34.66% | 87.75% |
| 2025-09-05 | 48.0 (0.0%) | 1348 (-61.21%) | 589 | 43.69 | 1.69% | 38.8% | 87.13% |
| 2025-09-04 | 48.0 (-4.95%) | 3475 (-78.36%) | 1166 | 33.55 | 4.37% | 39.55% | 85.96% |
| 2025-09-03 | 50.5 (-0.79%) | 16059 (184.99%) | 11944 | 74.38 | 20.17% | 36.29% | 81.97% |
| 2025-09-02 | 50.9 (9.94%) | 5635 (29.04%) | 2175 | 38.6 | 7.08% | 18.56% | 62.48% |
| 2025-09-01 | 46.3 (-2.11%) | 4367 (124.87%) | 2570 | 58.85 | 5.49% | 12.29% | 56.33% |
| 2025-08-29 | 47.3 (1.83%) | 1942 (119.93%) | 876 | 45.11 | 2.44% | 7.93% | 53.51% |
| 2025-08-28 | 46.45 (-0.96%) | 883 (-54.72%) | 352 | 39.86 | 1.11% | 7.5% | 54.24% |
| 2025-08-27 | 46.9 (3.99%) | 1950 (202.8%) | 761 | 39.03 | 2.45% | 9.69% | 54.99% |
| 2025-08-26 | 45.1 (0.67%) | 644 (-27.72%) | 221 | 34.32 | 0.81% | 9.67% | 54.02% |
| 2025-08-25 | 44.8 (0.0%) | 891 (-44.35%) | 366 | 41.08 | 1.12% | 13.56% | 53.58% |
| 2025-08-22 | 44.8 (-4.98%) | 1601 (-39.13%) | 635 | 39.66 | 2.01% | 26.74% | 52.73% |
| 2025-08-21 | 47.15 (7.04%) | 2630 (36.27%) | 1378 | 52.4 | 3.3% | 30.2% | 51.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 44.05 (-4.96%) | 1930 (-48.37%) | 884 | 45.8 | 2.42% | 32.17% | 48.27% |
| 2025-08-19 | 46.35 (-2.42%) | 3738 (-67.18%) | 1984 | 53.08 | 4.7% | 31.24% | 46.31% |
| 2025-08-18 | 47.5 (4.28%) | 11389 (161.58%) | 6643 | 58.33 | 14.31% | 27.24% | 44.6% |
| 2025-08-15 | 45.55 (9.89%) | 4354 (3.79%) | 1227 | 28.18 | 5.47% | 13.66% | 30.75% |
| 2025-08-14 | 41.45 (2.09%) | 4195 (252.52%) | 1973 | 47.03 | 5.27% | 8.71% | 25.91% |
| 2025-08-13 | 40.6 (1.88%) | 1190 (115.19%) | 308 | 25.88 | 1.49% | 3.82% | 21.62% |
| 2025-08-12 | 39.85 (0.25%) | 553 (-4.66%) | 128 | 23.15 | 0.69% | 3.01% | 21.67% |
| 2025-08-11 | 39.75 (1.27%) | 580 (39.76%) | 164 | 28.28 | 0.73% | 3.24% | 21.32% |
| 2025-08-08 | 39.25 (-1.26%) | 415 (38.33%) | 113 | 27.23 | 0.52% | 5.18% | 21.03% |
| 2025-08-07 | 39.75 (0.63%) | 300 (-45.36%) | 56 | 18.67 | 0.38% | 7.83% | 21.05% |
| 2025-08-06 | 39.5 (-2.11%) | 549 (-25.2%) | 130 | 23.68 | 0.69% | 9.31% | 22.43% |
| 2025-08-05 | 40.35 (-0.74%) | 734 (-65.46%) | 255 | 34.74 | 0.92% | 10.1% | 22.08% |
| 2025-08-04 | 40.65 (0.0%) | 2125 (-15.81%) | 1140 | 53.65 | 2.67% | 9.55% | 21.45% |
| 2025-08-01 | 40.65 (3.04%) | 2524 (70.54%) | 1447 | 57.33 | 3.17% | 7.14% | 19.22% |
| 2025-07-31 | 39.45 (1.54%) | 1480 (25.96%) | 625 | 42.23 | 1.86% | 4.44% | 16.56% |
| 2025-07-30 | 38.85 (0.13%) | 1175 (291.67%) | 599 | 50.98 | 1.48% | 2.97% | 15.03% |
| 2025-07-29 | 38.8 (-0.13%) | 300 (44.23%) | 77 | 25.67 | 0.38% | 1.96% | 14.11% |
| 2025-07-28 | 38.85 (0.65%) | 208 (-43.48%) | 61 | 29.33 | 0.26% | 4.57% | 15.26% |
| 2025-07-25 | 38.6 (-2.15%) | 368 (17.95%) | 107 | 29.08 | 0.46% | 4.77% | 20.8% |
| 2025-07-24 | 39.45 (0.9%) | 312 (-15.9%) | 65 | 20.83 | 0.39% | 4.94% | 20.72% |
| 2025-07-23 | 39.1 (2.89%) | 371 (-84.41%) | 64 | 17.25 | 0.47% | 5.52% | 20.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 38.0 (-5.0%) | 2380 (553.85%) | 1322 | 55.55 | 2.99% | 6.6% | 20.82% |
| 2025-07-21 | 40.0 (1.01%) | 364 (-27.63%) | 135 | 37.09 | 0.46% | 3.96% | 18.81% |
| 2025-07-18 | 39.6 (-0.63%) | 503 (-35.18%) | 152 | 30.22 | 0.63% | 3.94% | 18.93% |
| 2025-07-17 | 39.85 (2.18%) | 776 (-37.01%) | 196 | 25.26 | 0.97% | 3.85% | 19.0% |
| 2025-07-16 | 39.0 (1.83%) | 1232 (348.0%) | 644 | 52.27 | 1.55% | 4.63% | 19.78% |
| 2025-07-15 | 38.3 (-0.39%) | 275 (-21.88%) | 95 | 34.55 | 0.35% | 3.42% | 24.13% |
| 2025-07-14 | 38.45 (-1.66%) | 352 (-18.33%) | 129 | 36.65 | 0.44% | 3.37% | 25.56% |
| 2025-07-11 | 39.1 (1.3%) | 431 (-69.04%) | 102 | 23.67 | 0.54% | 3.36% | 25.63% |
| 2025-07-10 | 38.6 (-0.52%) | 1392 (409.89%) | 763 | 54.81 | 1.75% | 3.33% | 25.78% |
| 2025-07-09 | 38.8 (2.51%) | 273 (18.18%) | 90 | 32.97 | 0.34% | 1.92% | 25.11% |
| 2025-07-08 | 37.85 (-0.39%) | 231 (-34.19%) | 50 | 21.65 | 0.29% | 2.13% | 25.89% |
| 2025-07-07 | 38.0 (-2.31%) | 351 (-13.12%) | 87 | 24.79 | 0.44% | 3.37% | 26.17% |
| 2025-07-04 | 38.9 (-2.14%) | 404 (50.19%) | 46 | 11.39 | 0.51% | 8.73% | 26.35% |
| 2025-07-03 | 39.75 (-0.13%) | 269 (-38.44%) | 42 | 15.61 | 0.34% | 8.6% | 26.46% |
| 2025-07-02 | 39.8 (-1.61%) | 437 (-64.12%) | 62 | 14.19 | 0.55% | 8.63% | 27.72% |
| 2025-07-01 | 40.45 (-0.12%) | 1218 (-73.63%) | 611 | 50.16 | 1.53% | 8.67% | 29.32% |
| 2025-06-30 | 40.5 (1.76%) | 4619 (1409.48%) | 3350 | 72.53 | 5.8% | 8.12% | 32.01% |
| 2025-06-27 | 39.8 (0.76%) | 306 (4.79%) | 111 | 36.27 | 0.38% | 2.9% | 27.34% |
| 2025-06-26 | 39.5 (-0.25%) | 292 (-37.61%) | 86 | 29.45 | 0.37% | 3.21% | 31.83% |
| 2025-06-25 | 39.6 (-0.5%) | 468 (-39.85%) | 220 | 47.01 | 0.59% | 4.6% | 34.09% |
| 2025-06-24 | 39.8 (2.31%) | 778 (67.67%) | 212 | 27.25 | 0.98% | 9.91% | 38.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.9 (1.04%) | 464 (-16.55%) | 195 | 42.03 | 0.58% | 10.71% | 53.4% |
| 2025-06-20 | 38.5 (-1.28%) | 556 (-60.17%) | 251 | 45.14 | 0.7% | 10.64% | 55.12% |
| 2025-06-19 | 39.0 (-4.29%) | 1396 (-70.27%) | 462 | 33.09 | 1.75% | 10.63% | 56.62% |
| 2025-06-18 | 40.75 (3.56%) | 4696 (232.11%) | 3047 | 64.89 | 5.9% | 9.96% | 55.16% |
| 2025-06-17 | 39.35 (3.15%) | 1414 (250.0%) | 802 | 56.72 | 1.78% | 5.18% | 49.49% |
| 2025-06-16 | 38.15 (-0.13%) | 404 (-27.21%) | 165 | 40.84 | 0.51% | 3.98% | 48.07% |
| 2025-06-13 | 38.2 (-3.54%) | 555 (-35.24%) | 163 | 29.37 | 0.7% | 4.09% | 47.86% |
| 2025-06-12 | 39.6 (-0.5%) | 857 (-4.35%) | 380 | 44.34 | 1.08% | 4.01% | 47.48% |
| 2025-06-11 | 39.8 (1.27%) | 896 (97.79%) | 400 | 44.64 | 1.13% | 4.53% | 47.03% |
| 2025-06-10 | 39.3 (0.64%) | 453 (-8.11%) | 165 | 36.42 | 0.57% | 5.55% | 46.47% |
| 2025-06-09 | 39.05 (-0.26%) | 493 (-0.4%) | 147 | 29.82 | 0.62% | 9.2% | 46.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 56.1 (11.53%) | 7330 (-35.23%) | 2498 | 34.08 |
| 2026-05-29 | 50.3 (-8.21%) | 11317 (-49.26%) | 4030 | 35.61 |
| 2026-05-22 | 54.8 (19.91%) | 22304 (16.26%) | 10682 | 47.89 |
| 2026-05-15 | 45.7 (4.7%) | 19185 (642.45%) | 8427 | 43.92 |
| 2026-05-08 | 43.65 (10.23%) | 2584 (119.54%) | 244 | 9.44 |
| 2026-04-30 | 39.6 (0.38%) | 1177 (-58.73%) | 212 | 18.01 |
| 2026-04-24 | 39.45 (2.87%) | 2852 (132.25%) | 648 | 22.72 |
| 2026-04-17 | 38.35 (7.12%) | 1228 (38.91%) | 252 | 20.52 |
| 2026-04-10 | 35.8 (2.14%) | 884 (34.14%) | 111 | 12.56 |
| 2026-04-02 | 35.05 (-5.27%) | 659 (-22.1%) | 79 | 11.99 |
| 2026-03-27 | 37.0 (-2.63%) | 846 (-31.22%) | 188 | 22.22 |
| 2026-03-20 | 38.0 (0.8%) | 1230 (54.14%) | 198 | 16.1 |
| 2026-03-13 | 37.7 (-0.79%) | 798 (-41.41%) | 124 | 15.54 |
| 2026-03-06 | 38.0 (-4.64%) | 1362 (20.11%) | 276 | 20.26 |
| 2026-02-26 | 39.85 (5.28%) | 1134 (153.12%) | 242 | 21.34 |
| 2026-02-11 | 37.85 (-0.66%) | 448 (-64.5%) | 107 | 23.88 |
| 2026-02-06 | 38.1 (-4.75%) | 1262 (-62.24%) | 343 | 27.18 |
| 2026-01-30 | 40.0 (-1.11%) | 3342 (105.41%) | 930 | 27.83 |
| 2026-01-23 | 40.45 (-1.1%) | 1627 (-20.25%) | 485 | 29.81 |
| 2026-01-16 | 40.9 (0.49%) | 2040 (26.79%) | 491 | 24.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.7 (0.49%) | 1609 (412.42%) | 487 | 30.27 |
| 2026-01-02 | 40.5 (-1.7%) | 314 (-55.96%) | 97 | 30.89 |
| 2025-12-26 | 41.2 (0.24%) | 713 (6.1%) | 106 | 14.87 |
| 2025-12-19 | 41.1 (-3.07%) | 672 (-86.87%) | 158 | 23.51 |
| 2025-12-12 | 42.4 (2.42%) | 5118 (671.95%) | 2295 | 44.84 |
| 2025-12-05 | 41.4 (2.6%) | 663 (-35.0%) | 112 | 16.89 |
| 2025-11-28 | 40.35 (7.74%) | 1020 (-30.09%) | 243 | 23.82 |
| 2025-11-21 | 37.45 (-6.14%) | 1459 (-34.52%) | 464 | 31.8 |
| 2025-11-14 | 39.9 (1.79%) | 2228 (96.3%) | 985 | 44.21 |
| 2025-11-07 | 39.2 (-4.04%) | 1135 (-3.49%) | 295 | 25.99 |
| 2025-10-31 | 40.85 (-3.2%) | 1176 (17.48%) | 303 | 25.77 |
| 2025-10-23 | 42.2 (0.96%) | 1001 (-41.01%) | 218 | 21.78 |
| 2025-10-17 | 41.8 (-5.22%) | 1697 (-12.62%) | 663 | 39.07 |
| 2025-10-09 | 44.1 (4.75%) | 1942 (85.84%) | 742 | 38.21 |
| 2025-10-03 | 42.1 (2.06%) | 1045 (-56.96%) | 361 | 34.55 |
| 2025-09-26 | 41.25 (-9.24%) | 2428 (-14.05%) | 663 | 27.31 |
| 2025-09-19 | 45.45 (1.11%) | 2825 (-40.3%) | 1146 | 40.57 |
| 2025-09-12 | 44.95 (-6.35%) | 4732 (-84.68%) | 1575 | 33.28 |
| 2025-09-05 | 48.0 (1.48%) | 30884 (389.45%) | 18444 | 59.72 |
| 2025-08-29 | 47.3 (5.58%) | 6310 (-70.36%) | 2576 | 40.82 |
| 2025-08-22 | 44.8 (-1.65%) | 21288 (95.81%) | 11524 | 54.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 45.55 (16.05%) | 10872 (163.69%) | 3800 | 34.95 |
| 2025-08-08 | 39.25 (-3.44%) | 4123 (-27.5%) | 1694 | 41.09 |
| 2025-08-01 | 40.65 (5.31%) | 5687 (49.86%) | 2809 | 49.39 |
| 2025-07-25 | 38.6 (-2.53%) | 3795 (20.94%) | 1693 | 44.61 |
| 2025-07-18 | 39.6 (1.28%) | 3138 (17.18%) | 1216 | 38.75 |
| 2025-07-11 | 39.1 (0.51%) | 2678 (-61.45%) | 1092 | 40.78 |
| 2025-07-04 | 38.9 (-2.26%) | 6947 (201.0%) | 4111 | 59.18 |
| 2025-06-27 | 39.8 (3.38%) | 2308 (-72.74%) | 824 | 35.7 |
| 2025-06-20 | 38.5 (0.79%) | 8466 (160.17%) | 4727 | 55.84 |
| 2025-06-13 | 38.2 (-2.43%) | 3254 (-57.91%) | 1255 | 38.57 |
| 2025-06-06 | 39.15 (-0.63%) | 7731 (-65.77%) | 4314 | 55.8 |
| 2025-05-29 | 39.4 (-4.95%) | 22588 (427.02%) | 16197 | 71.71 |
| 2025-05-23 | 41.45 (8.94%) | 4286 (94.82%) | 1915 | 44.68 |
| 2025-05-16 | 38.05 (8.1%) | 2200 (90.64%) | 671 | 30.5 |
| 2025-05-09 | 35.2 (-3.69%) | 1154 (-33.64%) | 417 | 36.14 |
| 2025-05-02 | 36.55 (6.25%) | 1739 (7.35%) | 577 | 33.18 |
| 2025-04-25 | 34.4 (2.08%) | 1620 (-42.68%) | 513 | 31.67 |
| 2025-04-18 | 33.7 (4.5%) | 2826 (-30.24%) | 710 | 25.12 |
| 2025-04-11 | 32.25 (-25.61%) | 4051 (132.82%) | 1146 | 28.29 |
| 2025-04-02 | 43.35 (-3.77%) | 1740 (-3.87%) | 444 | 25.52 |
| 2025-03-28 | 45.05 (-7.4%) | 1810 (-0.22%) | 343 | 18.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 48.65 (-0.71%) | 1814 (-22.91%) | 621 | 34.23 |
| 2025-03-14 | 49.0 (-3.92%) | 2353 (-16.35%) | 770 | 32.72 |
| 2025-03-07 | 51.0 (-6.08%) | 2813 (-48.12%) | 663 | 23.57 |
| 2025-02-27 | 54.3 (-5.07%) | 5422 (-40.06%) | 2415 | 44.54 |
| 2025-02-21 | 57.2 (4.95%) | 9046 (-48.2%) | 4555 | 50.35 |
| 2025-02-14 | 54.5 (-5.22%) | 17465 (-15.62%) | 10137 | 58.04 |
| 2025-02-07 | 57.5 (2.13%) | 20697 (16.2%) | 12028 | 58.11 |
| 2025-01-22 | 56.3 (-3.43%) | 17811 (-59.43%) | 11687 | 65.62 |
| 2025-01-17 | 58.3 (5.42%) | 43906 (-25.4%) | 31564 | 71.89 |
| 2025-01-10 | 55.3 (10.82%) | 58856 (2007.45%) | 39842 | 67.69 |
| 2025-01-03 | 49.9 (-7.25%) | 2792 (-68.42%) | 867 | 31.05 |
| 2024-12-31 | 53.8 (4.26%) | 8842 (8.33%) | 4522 | 51.14 |
| 2024-12-27 | 51.6 (10.97%) | 8162 (785.92%) | 4565 | 55.93 |
| 2024-12-20 | 46.5 (-2.31%) | 921 (-58.7%) | 229 | 24.86 |
| 2024-12-13 | 47.6 (-4.7%) | 2231 (114.26%) | 830 | 37.2 |
| 2024-12-06 | 49.95 (4.5%) | 1041 (17.35%) | 216 | 20.75 |
| 2024-11-29 | 47.8 (-0.42%) | 887 (-23.21%) | 222 | 25.03 |
| 2024-11-22 | 48.0 (-1.44%) | 1155 (-16.96%) | 318 | 27.53 |
| 2024-11-15 | 48.7 (-5.8%) | 1391 (-39.56%) | 418 | 30.05 |
| 2024-11-08 | 51.7 (3.5%) | 2302 (13.3%) | 765 | 33.23 |
| 2024-11-01 | 49.95 (-6.11%) | 2032 (-85.69%) | 479 | 23.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 53.2 (3.7%) | 14202 (444.74%) | 7050 | 49.64 |
| 2024-10-18 | 51.3 (-1.72%) | 2607 (-33.69%) | 923 | 35.4 |
| 2024-10-11 | 52.2 (-0.38%) | 3931 (-22.89%) | 1627 | 41.39 |
| 2024-10-04 | 52.4 (-0.76%) | 5099 (-42.94%) | 2415 | 47.36 |
| 2024-09-27 | 52.8 (18.25%) | 8936 (2051.46%) | 4567 | 51.11 |
| 2024-09-20 | 44.65 (1.94%) | 415 (-22.38%) | 74 | 17.83 |
| 2024-09-13 | 43.8 (1.51%) | 535 (-42.62%) | 109 | 20.37 |
| 2024-09-06 | 43.15 (-8.58%) | 932 (-39.18%) | 347 | 37.23 |
| 2024-08-30 | 47.2 (3.51%) | 1533 (85.5%) | 602 | 39.27 |
| 2024-08-23 | 45.6 (0.44%) | 826 (0.79%) | 228 | 27.6 |
| 2024-08-16 | 45.4 (3.53%) | 820 (-72.66%) | 255 | 31.1 |
| 2024-08-09 | 43.85 (-5.39%) | 2999 (155.2%) | 749 | 24.97 |
| 2024-08-02 | 46.35 (-2.42%) | 1175 (22.36%) | 296 | 25.19 |
| 2024-07-26 | 47.5 (-5.19%) | 960 (-64.84%) | 220 | 22.92 |
| 2024-07-19 | 50.1 (-3.65%) | 2732 (36.48%) | 612 | 22.4 |
| 2024-07-12 | 52.0 (-4.94%) | 2002 (-10.05%) | 402 | 20.08 |
| 2024-07-05 | 54.7 (4.19%) | 2225 (-19.51%) | 295 | 13.26 |
| 2024-06-28 | 52.5 (-3.67%) | 2765 (37.76%) | 978 | 35.37 |
| 2024-06-21 | 54.5 (1.3%) | 2007 (25.85%) | 476 | 23.72 |
| 2024-06-14 | 53.8 (-4.1%) | 1595 (-36.21%) | 310 | 19.44 |
| 2024-06-07 | 56.1 (-3.44%) | 2500 (-69.25%) | 756 | 30.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 58.1 (5.25%) | 8132 (7.67%) | 3455 | 42.49 |
| 2024-05-24 | 55.2 (-6.44%) | 7553 (-20.95%) | 3051 | 40.39 |
| 2024-05-17 | 59.0 (17.3%) | 9555 (447.2%) | 3783 | 39.59 |
| 2024-05-10 | 50.3 (-0.79%) | 1746 (62.36%) | 434 | 24.86 |
| 2024-05-03 | 50.7 (-1.55%) | 1075 (-44.94%) | 226 | 21.02 |
| 2024-04-26 | 51.5 (0.39%) | 1953 (-53.15%) | 591 | 30.26 |
| 2024-04-19 | 51.3 (-10.0%) | 4169 (-14.91%) | 779 | 18.69 |
| 2024-04-12 | 57.0 (-7.47%) | 4900 (126.97%) | 1108 | 22.61 |
| 2024-04-03 | 61.6 (2.67%) | 2158 (-61.56%) | 841 | 38.97 |
| 2024-03-29 | 60.0 (-2.91%) | 5615 (49.27%) | 2668 | 47.52 |
| 2024-03-22 | 61.8 (3.52%) | 3762 (-40.88%) | 1256 | 33.39 |
| 2024-03-15 | 59.7 (-3.08%) | 6363 (-80.78%) | 2630 | 41.33 |
| 2024-03-08 | 61.6 (-10.33%) | 33107 (-21.19%) | 15133 | 45.71 |
| 2024-03-01 | 68.7 (2.84%) | 42006 (125.23%) | 20737 | 49.37 |
| 2024-02-23 | 66.8 (1.21%) | 18650 (149.6%) | 9125 | 48.93 |
| 2024-02-16 | 66.0 (2.96%) | 7472 (82.67%) | 3593 | 48.09 |
| 2024-02-05 | 64.1 (-2.73%) | 4090 (-92.21%) | 2113 | 51.66 |
| 2024-02-02 | 65.9 (0.3%) | 52540 (-60.41%) | 32823 | 62.47 |
| 2024-01-26 | 65.7 (11.36%) | 132726 (448.86%) | 86131 | 64.89 |
| 2024-01-19 | 59.0 (3.33%) | 24182 (49.54%) | 14786 | 61.14 |
| 2024-01-12 | 57.1 (-8.05%) | 16170 (10.04%) | 8755 | 54.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 62.1 (-0.16%) | 14694 (-69.4%) | 7958 | 54.16 |
| 2023-12-29 | 62.2 (5.07%) | 48024 (289.76%) | 32441 | 67.55 |
| 2023-12-22 | 59.2 (4.59%) | 12321 (-9.45%) | 6929 | 56.24 |
| 2023-12-15 | 56.6 (-6.91%) | 13608 (-61.64%) | 6898 | 50.69 |
| 2023-12-08 | 60.8 (-0.16%) | 35478 (-9.38%) | 19606 | 55.26 |
| 2023-12-01 | 60.9 (2.87%) | 39150 (-62.93%) | 24046 | 61.42 |
| 2023-11-24 | 59.2 (14.29%) | 105599 (887.9%) | 66117 | 62.61 |
| 2023-11-17 | 51.8 (13.72%) | 10689 (7.1%) | 3962 | 37.07 |
| 2023-11-10 | 45.55 (-7.51%) | 9981 (-65.49%) | 4364 | 43.72 |
| 2023-11-03 | 49.25 (-2.48%) | 28924 (-49.57%) | 18890 | 65.31 |
| 2023-10-27 | 50.5 (6.32%) | 57355 (1.91%) | 37347 | 65.12 |
| 2023-10-20 | 47.5 (19.5%) | 56280 (6496.75%) | 37018 | 65.77 |
| 2023-10-13 | 39.75 (2.98%) | 853 (2.49%) | 138 | 16.18 |
| 2023-10-06 | 38.6 (2.52%) | 832 (7.7%) | 116 | 13.94 |
| 2023-09-28 | 37.65 (-3.95%) | 772 (-34.13%) | 169 | 21.89 |
| 2023-09-22 | 39.2 (2.48%) | 1173 (52.75%) | 256 | 21.82 |
| 2023-09-15 | 38.25 (2.55%) | 768 (9.12%) | 63 | 8.2 |
| 2023-09-08 | 37.3 (-0.13%) | 703 (4.53%) | 100 | 14.22 |
| 2023-09-01 | 37.35 (4.33%) | 673 (-9.71%) | 114 | 16.94 |
| 2023-08-25 | 35.8 (0.0%) | 745 (-11.36%) | 165 | 22.15 |
| 2023-08-18 | 35.8 (-0.97%) | 841 (-51.57%) | 148 | 17.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 36.15 (-6.35%) | 1737 (9.03%) | 280 | 16.12 |
| 2023-08-04 | 38.6 (-4.93%) | 1593 (-44.55%) | 206 | 12.93 |
| 2023-07-28 | 40.6 (-3.45%) | 2873 (-57.67%) | 583 | 20.29 |
| 2023-07-21 | 42.05 (5.52%) | 6789 (287.37%) | 2547 | 37.52 |
| 2023-07-14 | 39.85 (-2.45%) | 1752 (-13.45%) | 400 | 22.83 |
| 2023-07-07 | 40.85 (-0.49%) | 2025 (100.98%) | 393 | 19.41 |
| 2023-06-30 | 41.05 (-0.85%) | 1007 (28.59%) | 119 | 11.82 |
| 2023-06-21 | 41.4 (-2.24%) | 783 (-34.11%) | 89 | 11.37 |
| 2023-06-16 | 42.35 (-2.53%) | 1189 (-28.81%) | 148 | 12.45 |
| 2023-06-09 | 43.45 (-0.34%) | 1670 (9.48%) | 318 | 19.04 |
| 2023-06-02 | 43.6 (4.68%) | 1525 (50.63%) | 321 | 21.05 |
| 2023-05-26 | 41.65 (-0.48%) | 1012 (-11.88%) | 120 | 11.86 |
| 2023-05-19 | 41.85 (-0.12%) | 1149 (0.57%) | 176 | 15.32 |
| 2023-05-12 | 41.9 (-3.57%) | 1142 (18.96%) | 197 | 17.25 |
| 2023-05-05 | 43.45 (-1.47%) | 960 (-63.22%) | 184 | 19.17 |
| 2023-04-28 | 44.1 (-2.65%) | 2611 (-22.39%) | 603 | 23.09 |
| 2023-04-21 | 45.3 (-7.93%) | 3365 (-21.61%) | 527 | 15.66 |
| 2023-04-14 | 49.2 (-3.15%) | 4293 (15.84%) | 597 | 13.91 |
| 2023-04-07 | 50.8 (5.72%) | 3706 (87.25%) | 1174 | 31.68 |
| 2023-03-31 | 48.05 (-0.31%) | 1979 (14.04%) | 438 | 22.13 |
| 2023-03-24 | 48.2 (5.36%) | 1735 (-31.1%) | 386 | 22.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 45.75 (-2.87%) | 2519 (-34.78%) | 858 | 34.06 |
| 2023-03-10 | 47.1 (-2.28%) | 3863 (179.73%) | 861 | 22.29 |
| 2023-03-03 | 48.2 (-2.03%) | 1381 (-62.73%) | 313 | 22.66 |
| 2023-02-24 | 49.2 (-2.19%) | 3705 (35.4%) | 1050 | 28.34 |
| 2023-02-17 | 50.3 (5.23%) | 2736 (-29.36%) | 654 | 23.9 |
| 2023-02-10 | 47.8 (-3.34%) | 3873 (-51.58%) | 1148 | 29.64 |
| 2023-02-03 | 49.45 (7.85%) | 7998 (1122.53%) | 3317 | 41.47 |
| 2023-01-17 | 45.85 (-2.24%) | 654 (-87.93%) | 103 | 15.75 |
| 2023-01-13 | 46.9 (3.53%) | 5420 (241.85%) | 2769 | 51.09 |
| 2023-01-06 | 45.3 (2.14%) | 1585 (-34.41%) | 645 | 40.69 |
| 2022-12-30 | 44.35 (-1.0%) | 2417 (1.15%) | 1116 | 46.17 |
| 2022-12-23 | 44.8 (-3.03%) | 2390 (-41.7%) | 829 | 34.69 |
| 2022-12-16 | 46.2 (-7.6%) | 4099 (-63.82%) | 1563 | 38.13 |
| 2022-12-09 | 50.0 (-2.53%) | 11329 (-16.74%) | 5643 | 49.81 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。