| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 38.9 (-2.14%) | 404 (50.19%) | 46 | 11.39 | 0.51% | 8.73% | 26.35% |
| 2025-07-03 | 39.75 (-0.13%) | 269 (-38.44%) | 42 | 15.61 | 0.34% | 8.6% | 26.46% |
| 2025-07-02 | 39.8 (-1.61%) | 437 (-64.12%) | 62 | 14.19 | 0.55% | 8.63% | 27.72% |
| 2025-07-01 | 40.45 (-0.12%) | 1218 (-73.63%) | 611 | 50.16 | 1.53% | 8.67% | 29.32% |
| 2025-06-30 | 40.5 (1.76%) | 4619 (1409.48%) | 3350 | 72.53 | 5.8% | 8.12% | 32.01% |
| 2025-06-27 | 39.8 (0.76%) | 306 (4.79%) | 111 | 36.27 | 0.38% | 2.9% | 27.34% |
| 2025-06-26 | 39.5 (-0.25%) | 292 (-37.61%) | 86 | 29.45 | 0.37% | 3.21% | 31.83% |
| 2025-06-25 | 39.6 (-0.5%) | 468 (-39.85%) | 220 | 47.01 | 0.59% | 4.6% | 34.09% |
| 2025-06-24 | 39.8 (2.31%) | 778 (67.67%) | 212 | 27.25 | 0.98% | 9.91% | 38.04% |
| 2025-06-23 | 38.9 (1.04%) | 464 (-16.55%) | 195 | 42.03 | 0.58% | 10.71% | 53.4% |
| 2025-06-20 | 38.5 (-1.28%) | 556 (-60.17%) | 251 | 45.14 | 0.7% | 10.64% | 55.12% |
| 2025-06-19 | 39.0 (-4.29%) | 1396 (-70.27%) | 462 | 33.09 | 1.75% | 10.63% | 56.62% |
| 2025-06-18 | 40.75 (3.56%) | 4696 (232.11%) | 3047 | 64.89 | 5.9% | 9.96% | 55.16% |
| 2025-06-17 | 39.35 (3.15%) | 1414 (250.0%) | 802 | 56.72 | 1.78% | 5.18% | 49.49% |
| 2025-06-16 | 38.15 (-0.13%) | 404 (-27.21%) | 165 | 40.84 | 0.51% | 3.98% | 48.07% |
| 2025-06-13 | 38.2 (-3.54%) | 555 (-35.24%) | 163 | 29.37 | 0.7% | 4.09% | 47.86% |
| 2025-06-12 | 39.6 (-0.5%) | 857 (-4.35%) | 380 | 44.34 | 1.08% | 4.01% | 47.48% |
| 2025-06-11 | 39.8 (1.27%) | 896 (97.79%) | 400 | 44.64 | 1.13% | 4.53% | 47.03% |
| 2025-06-10 | 39.3 (0.64%) | 453 (-8.11%) | 165 | 36.42 | 0.57% | 5.55% | 46.47% |
| 2025-06-09 | 39.05 (-0.26%) | 493 (-0.4%) | 147 | 29.82 | 0.62% | 9.2% | 46.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 39.15 (-2.0%) | 495 (-61.02%) | 208 | 42.02 | 0.62% | 9.71% | 46.51% |
| 2025-06-05 | 39.95 (-1.84%) | 1270 (-25.56%) | 603 | 47.48 | 1.6% | 13.97% | 46.14% |
| 2025-06-04 | 40.7 (2.13%) | 1706 (-49.2%) | 1079 | 63.25 | 2.14% | 15.0% | 44.8% |
| 2025-06-03 | 39.85 (6.27%) | 3358 (272.28%) | 2164 | 64.44 | 4.22% | 17.4% | 42.84% |
| 2025-06-02 | 37.5 (-4.82%) | 902 (-76.79%) | 260 | 28.82 | 1.13% | 29.51% | 39.11% |
| 2025-05-29 | 39.4 (0.51%) | 3886 (85.93%) | 2972 | 76.48 | 4.88% | 30.69% | 38.63% |
| 2025-05-28 | 39.2 (-3.57%) | 2090 (-42.14%) | 1214 | 58.09 | 2.63% | 28.0% | 34.32% |
| 2025-05-27 | 40.65 (-8.65%) | 3612 (-72.22%) | 1675 | 46.37 | 4.54% | 25.67% | 32.29% |
| 2025-05-26 | 44.5 (7.36%) | 13000 (607.29%) | 10336 | 79.51 | 16.33% | 21.36% | 28.11% |
| 2025-05-23 | 41.45 (9.95%) | 1838 (5.33%) | 683 | 37.16 | 2.31% | 5.38% | 12.28% |
| 2025-05-22 | 37.7 (1.34%) | 1745 (630.13%) | 1029 | 58.97 | 2.19% | 3.37% | 10.21% |
| 2025-05-21 | 37.2 (1.64%) | 239 (29.89%) | 68 | 28.45 | 0.3% | 1.5% | 8.41% |
| 2025-05-20 | 36.6 (-1.08%) | 184 (-34.29%) | 66 | 35.87 | 0.23% | 1.83% | 8.48% |
| 2025-05-19 | 37.0 (-2.76%) | 280 (18.14%) | 69 | 24.64 | 0.35% | 2.16% | 8.79% |
| 2025-05-16 | 38.05 (0.53%) | 237 (-7.42%) | 52 | 21.94 | 0.3% | 2.76% | 8.99% |
| 2025-05-15 | 37.85 (-0.66%) | 256 (-48.7%) | 34 | 13.28 | 0.32% | 2.74% | 9.19% |
| 2025-05-14 | 38.1 (2.7%) | 499 (10.64%) | 148 | 29.66 | 0.63% | 2.67% | 9.44% |
| 2025-05-13 | 37.1 (-0.4%) | 451 (-40.42%) | 166 | 36.81 | 0.57% | 2.29% | 9.72% |
| 2025-05-12 | 37.25 (5.82%) | 757 (247.25%) | 271 | 35.8 | 0.95% | 1.91% | 10.17% |
| 2025-05-09 | 35.2 (-0.85%) | 218 (9.0%) | 76 | 34.86 | 0.27% | 1.45% | 10.77% |
| 2025-05-08 | 35.5 (2.75%) | 200 (0.0%) | 67 | 33.5 | 0.25% | 1.83% | 13.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 34.55 (-0.29%) | 200 (35.14%) | 74 | 37.0 | 0.25% | 2.15% | 13.4% |
| 2025-05-06 | 34.65 (0.43%) | 148 (-61.86%) | 40 | 27.03 | 0.19% | 2.49% | 13.5% |
| 2025-05-05 | 34.5 (-5.61%) | 388 (-25.24%) | 160 | 41.24 | 0.49% | 2.67% | 13.35% |
| 2025-05-02 | 36.55 (2.81%) | 519 (13.07%) | 272 | 52.41 | 0.65% | 2.68% | 13.2% |
| 2025-04-30 | 35.55 (-2.2%) | 459 (-2.55%) | 139 | 30.28 | 0.58% | 2.27% | 13.1% |
| 2025-04-29 | 36.35 (4.01%) | 471 (62.41%) | 112 | 23.78 | 0.59% | 2.09% | 13.82% |
| 2025-04-28 | 34.95 (1.6%) | 290 (-26.95%) | 54 | 18.62 | 0.36% | 1.86% | 14.05% |
| 2025-04-25 | 34.4 (2.53%) | 397 (107.85%) | 102 | 25.69 | 0.5% | 2.04% | 13.98% |
| 2025-04-24 | 33.55 (-0.15%) | 191 (-38.59%) | 67 | 35.08 | 0.24% | 2.09% | 13.8% |
| 2025-04-23 | 33.6 (6.16%) | 311 (6.14%) | 96 | 30.87 | 0.39% | 2.35% | 13.91% |
| 2025-04-22 | 31.65 (-1.4%) | 293 (-31.54%) | 115 | 39.25 | 0.37% | 2.53% | 14.01% |
| 2025-04-21 | 32.1 (-4.75%) | 428 (-2.95%) | 133 | 31.07 | 0.54% | 3.07% | 14.03% |
| 2025-04-18 | 33.7 (-0.15%) | 441 (11.36%) | 111 | 25.17 | 0.55% | 3.55% | 14.15% |
| 2025-04-17 | 33.75 (-1.89%) | 396 (-12.78%) | 101 | 25.51 | 0.5% | 4.55% | 14.15% |
| 2025-04-16 | 34.4 (-3.78%) | 454 (-37.21%) | 103 | 22.69 | 0.57% | 6.73% | 14.11% |
| 2025-04-15 | 35.75 (8.01%) | 723 (-10.96%) | 213 | 29.46 | 0.91% | 6.63% | 13.76% |
| 2025-04-14 | 33.1 (2.64%) | 812 (-34.36%) | 182 | 22.41 | 1.02% | 6.07% | 13.2% |
| 2025-04-11 | 32.25 (-7.33%) | 1237 (-42.03%) | 313 | 25.3 | 1.55% | 5.09% | 12.9% |
| 2025-04-10 | 34.8 (9.95%) | 2134 (470.59%) | 833 | 39.03 | 2.68% | 3.88% | 11.82% |
| 2025-04-09 | 31.65 (-9.96%) | 374 (35.02%) | 0 | 0.0 | 0.47% | 1.75% | 9.95% |
| 2025-04-08 | 35.15 (-9.99%) | 277 (855.17%) | 0 | 0.0 | 0.35% | 2.57% | 10.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 39.05 (-9.92%) | 29 (-89.42%) | 0 | 0.0 | 0.04% | 3.05% | 10.36% |
| 2025-04-02 | 43.35 (0.46%) | 274 (-37.3%) | 105 | 38.32 | 0.34% | 3.31% | 11.06% |
| 2025-04-01 | 43.15 (4.35%) | 437 (-57.53%) | 175 | 40.05 | 0.55% | 3.28% | 11.23% |
| 2025-03-31 | 41.35 (-8.21%) | 1029 (56.62%) | 164 | 15.94 | 1.29% | 3.08% | 11.31% |
| 2025-03-28 | 45.05 (-4.35%) | 657 (176.05%) | 86 | 13.09 | 0.83% | 2.27% | 11.04% |
| 2025-03-27 | 47.1 (-1.57%) | 238 (-4.8%) | 74 | 31.09 | 0.3% | 1.84% | 11.71% |
| 2025-03-26 | 47.85 (1.16%) | 250 (-9.42%) | 54 | 21.6 | 0.31% | 2.2% | 13.24% |
| 2025-03-25 | 47.3 (-0.73%) | 276 (-29.05%) | 69 | 25.0 | 0.35% | 2.44% | 15.53% |
| 2025-03-24 | 47.65 (-2.06%) | 389 (24.28%) | 60 | 15.42 | 0.49% | 2.55% | 16.07% |
| 2025-03-21 | 48.65 (-1.52%) | 313 (-40.61%) | 50 | 15.97 | 0.39% | 2.28% | 17.51% |
| 2025-03-20 | 49.4 (0.61%) | 527 (19.5%) | 225 | 42.69 | 0.66% | 2.24% | 18.89% |
| 2025-03-19 | 49.1 (-1.31%) | 441 (22.5%) | 148 | 33.56 | 0.55% | 2.29% | 19.41% |
| 2025-03-18 | 49.75 (1.53%) | 360 (108.09%) | 153 | 42.5 | 0.45% | 2.22% | 23.96% |
| 2025-03-17 | 49.0 (0.0%) | 173 (-38.43%) | 45 | 26.01 | 0.22% | 2.58% | 24.88% |
| 2025-03-14 | 49.0 (1.03%) | 281 (-50.62%) | 92 | 32.74 | 0.35% | 2.96% | 27.25% |
| 2025-03-13 | 48.5 (-2.61%) | 569 (48.95%) | 155 | 27.24 | 0.71% | 3.23% | 29.41% |
| 2025-03-12 | 49.8 (0.61%) | 382 (-40.78%) | 155 | 40.58 | 0.48% | 3.25% | 39.08% |
| 2025-03-11 | 49.5 (-2.17%) | 645 (35.5%) | 224 | 34.73 | 0.81% | 3.29% | 40.63% |
| 2025-03-10 | 50.6 (-0.78%) | 476 (-5.18%) | 144 | 30.25 | 0.6% | 3.11% | 44.25% |
| 2025-03-07 | 51.0 (-1.73%) | 502 (-14.04%) | 53 | 10.56 | 0.63% | 3.53% | 47.22% |
| 2025-03-06 | 51.9 (-2.26%) | 584 (41.06%) | 156 | 26.71 | 0.73% | 4.4% | 58.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 53.1 (0.76%) | 414 (-16.53%) | 110 | 26.57 | 0.52% | 5.49% | 60.07% |
| 2025-03-04 | 52.7 (0.57%) | 496 (-39.29%) | 172 | 34.68 | 0.62% | 7.57% | 64.1% |
| 2025-03-03 | 52.4 (-3.5%) | 817 (-31.34%) | 172 | 21.05 | 1.03% | 7.84% | 67.14% |
| 2025-02-27 | 54.3 (-3.04%) | 1190 (-18.1%) | 345 | 28.99 | 1.49% | 8.74% | 70.83% |
| 2025-02-26 | 56.0 (0.0%) | 1453 (-29.84%) | 733 | 50.45 | 1.83% | 9.02% | 74.64% |
| 2025-02-25 | 56.0 (-1.41%) | 2071 (192.51%) | 1120 | 54.08 | 2.6% | 8.38% | 85.17% |
| 2025-02-24 | 56.8 (-0.7%) | 708 (-53.79%) | 217 | 30.65 | 0.89% | 10.88% | 95.73% |
| 2025-02-21 | 57.2 (-0.17%) | 1532 (8.5%) | 686 | 44.78 | 1.92% | 11.36% | 115.87% |
| 2025-02-20 | 57.3 (0.7%) | 1412 (48.95%) | 612 | 43.34 | 1.77% | 12.02% | 123.47% |
| 2025-02-19 | 56.9 (0.0%) | 948 (-76.66%) | 397 | 41.88 | 1.19% | 12.76% | 128.25% |
| 2025-02-18 | 56.9 (1.61%) | 4061 (271.55%) | 2408 | 59.3 | 5.1% | 21.96% | 131.95% |
| 2025-02-17 | 56.0 (2.75%) | 1093 (-46.86%) | 452 | 41.35 | 1.37% | 18.89% | 142.07% |
| 2025-02-14 | 54.5 (-4.05%) | 2057 (2.8%) | 655 | 31.84 | 2.58% | 21.94% | 174.6% |
| 2025-02-13 | 56.8 (-2.74%) | 2001 (-75.79%) | 805 | 40.23 | 2.51% | 22.93% | 178.63% |
| 2025-02-12 | 58.4 (2.82%) | 8265 (411.13%) | 5881 | 71.16 | 10.38% | 32.52% | 193.08% |
| 2025-02-11 | 56.8 (-1.9%) | 1617 (-54.13%) | 655 | 40.51 | 2.03% | 24.24% | 183.94% |
| 2025-02-10 | 57.9 (0.7%) | 3525 (23.95%) | 2141 | 60.74 | 4.43% | 26.76% | 183.41% |
| 2025-02-07 | 57.5 (-1.71%) | 2844 (-70.48%) | 1362 | 47.89 | 3.57% | 26.0% | 180.41% |
| 2025-02-06 | 58.5 (6.75%) | 9633 (474.08%) | 6923 | 71.87 | 12.1% | 27.14% | 181.61% |
| 2025-02-05 | 54.8 (-0.36%) | 1678 (-53.66%) | 893 | 53.22 | 2.11% | 20.34% | 175.84% |
| 2025-02-04 | 55.0 (6.18%) | 3621 (23.96%) | 1954 | 53.96 | 4.55% | 30.59% | 176.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 51.8 (-7.99%) | 2921 (-22.07%) | 896 | 30.67 | 3.67% | 39.2% | 177.5% |
| 2025-01-22 | 56.3 (-2.76%) | 3748 (-11.31%) | 1866 | 49.79 | 4.71% | 56.57% | 175.34% |
| 2025-01-21 | 57.9 (-3.34%) | 4226 (-57.04%) | 2633 | 62.3 | 5.31% | 61.38% | 170.87% |
| 2025-01-20 | 59.9 (2.74%) | 9837 (-6.09%) | 7188 | 73.07 | 12.36% | 62.62% | 165.75% |
| 2025-01-17 | 58.3 (-2.02%) | 10475 (-37.43%) | 7732 | 73.81 | 13.16% | 55.16% | 153.66% |
| 2025-01-16 | 59.5 (4.94%) | 16741 (120.85%) | 12744 | 76.12 | 21.03% | 57.22% | 140.68% |
| 2025-01-15 | 56.7 (6.18%) | 7580 (45.47%) | 5111 | 67.43 | 9.52% | 70.09% | 119.97% |
| 2025-01-14 | 53.4 (4.71%) | 5211 (33.7%) | 3891 | 74.67 | 6.55% | 67.18% | 110.56% |
| 2025-01-13 | 51.0 (-7.78%) | 3897 (-67.82%) | 2086 | 53.53 | 4.9% | 77.6% | 104.29% |
| 2025-01-10 | 55.3 (-4.66%) | 12113 (-55.12%) | 7728 | 63.8 | 15.22% | 73.94% | 99.74% |
| 2025-01-09 | 58.0 (2.29%) | 26989 (412.72%) | 20082 | 74.41 | 33.91% | 60.22% | 84.82% |
| 2025-01-08 | 56.7 (1.98%) | 5264 (-61.01%) | 3063 | 58.19 | 6.61% | 27.75% | 51.3% |
| 2025-01-07 | 55.6 (1.46%) | 13500 (1266.98%) | 8918 | 66.06 | 16.96% | 25.91% | 45.14% |
| 2025-01-06 | 54.8 (9.82%) | 987 (-17.42%) | 51 | 5.17 | 1.24% | 15.28% | 29.5% |
| 2025-01-03 | 49.9 (-4.04%) | 1195 (5.2%) | 330 | 27.62 | 1.5% | 17.04% | 28.48% |
| 2025-01-02 | 52.0 (-3.35%) | 1136 (-70.09%) | 440 | 38.73 | 1.43% | 20.85% | 27.27% |
| 2024-12-31 | 53.8 (-3.58%) | 3800 (-24.62%) | 1863 | 49.03 | 4.77% | 20.94% | 26.29% |
| 2024-12-30 | 55.8 (8.14%) | 5042 (111.2%) | 2659 | 52.74 | 6.33% | 16.4% | 21.66% |
| 2024-12-27 | 51.6 (-2.64%) | 2387 (-43.59%) | 1421 | 59.53 | 3.0% | 10.26% | 15.52% |
| 2024-12-26 | 53.0 (4.13%) | 4232 (252.07%) | 2653 | 62.69 | 5.32% | 7.52% | 12.67% |
| 2024-12-25 | 50.9 (7.38%) | 1202 (527.58%) | 399 | 33.19 | 1.51% | 2.38% | 7.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 47.4 (0.0%) | 191 (28.14%) | 62 | 32.46 | 0.24% | 1.2% | 6.32% |
| 2024-12-23 | 47.4 (1.94%) | 149 (-29.42%) | 30 | 20.13 | 0.19% | 1.07% | 6.23% |
| 2024-12-20 | 46.5 (0.0%) | 211 (47.65%) | 88 | 41.71 | 0.27% | 1.16% | 6.38% |
| 2024-12-19 | 46.5 (-1.06%) | 143 (-44.02%) | 21 | 14.69 | 0.18% | 1.24% | 6.41% |
| 2024-12-18 | 47.0 (-0.42%) | 256 (173.7%) | 41 | 16.02 | 0.32% | 1.36% | 6.44% |
| 2024-12-17 | 47.2 (1.51%) | 93 (-56.73%) | 20 | 21.51 | 0.12% | 1.42% | 6.33% |
| 2024-12-16 | 46.5 (-2.31%) | 216 (-21.52%) | 59 | 27.31 | 0.27% | 1.76% | 6.52% |
| 2024-12-13 | 47.6 (-3.25%) | 275 (15.24%) | 69 | 25.09 | 0.35% | 2.8% | 6.68% |
| 2024-12-12 | 49.2 (-2.19%) | 239 (-22.21%) | 72 | 30.13 | 0.3% | 2.68% | 6.64% |
| 2024-12-11 | 50.3 (0.0%) | 307 (-14.32%) | 84 | 27.36 | 0.39% | 2.67% | 6.68% |
| 2024-12-10 | 50.3 (-1.18%) | 358 (-65.81%) | 82 | 22.91 | 0.45% | 2.73% | 6.62% |
| 2024-12-09 | 50.9 (1.9%) | 1049 (489.13%) | 523 | 49.86 | 1.32% | 2.42% | 6.46% |
| 2024-12-06 | 49.95 (0.81%) | 178 (-23.81%) | 44 | 24.72 | 0.22% | 1.31% | 5.69% |
| 2024-12-05 | 49.55 (-1.49%) | 233 (-34.16%) | 33 | 14.16 | 0.29% | 1.23% | 7.0% |
| 2024-12-04 | 50.3 (2.76%) | 355 (214.28%) | 84 | 23.66 | 0.45% | 1.17% | 7.05% |
| 2024-12-03 | 48.95 (-0.2%) | 113 (-29.81%) | 30 | 26.55 | 0.14% | 0.96% | 6.86% |
| 2024-12-02 | 49.05 (2.62%) | 161 (36.35%) | 25 | 15.53 | 0.2% | 0.97% | 6.99% |
| 2024-11-29 | 47.8 (1.38%) | 118 (-35.32%) | 35 | 29.66 | 0.15% | 1.11% | 7.3% |
| 2024-11-28 | 47.15 (-2.58%) | 182 (-5.53%) | 54 | 29.67 | 0.23% | 1.26% | 7.4% |
| 2024-11-27 | 48.4 (-2.52%) | 193 (63.9%) | 47 | 24.35 | 0.24% | 1.24% | 7.57% |
| 2024-11-26 | 49.65 (0.0%) | 117 (-57.19%) | 29 | 24.79 | 0.15% | 1.21% | 7.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 49.65 (3.44%) | 275 (17.16%) | 57 | 20.73 | 0.35% | 1.37% | 9.11% |
| 2024-11-22 | 48.0 (1.16%) | 235 (42.51%) | 78 | 33.19 | 0.3% | 1.45% | 9.69% |
| 2024-11-21 | 47.45 (0.96%) | 164 (-0.91%) | 52 | 31.71 | 0.21% | 1.39% | 11.51% |
| 2024-11-20 | 47.0 (-0.74%) | 166 (-32.72%) | 35 | 21.08 | 0.21% | 1.54% | 19.82% |
| 2024-11-19 | 47.35 (0.74%) | 247 (-27.55%) | 65 | 26.32 | 0.31% | 1.65% | 25.72% |
| 2024-11-18 | 47.0 (-3.49%) | 341 (94.78%) | 88 | 25.81 | 0.43% | 1.64% | 25.79% |
| 2024-11-15 | 48.7 (-0.2%) | 175 (-36.93%) | 48 | 27.43 | 0.22% | 1.77% | 25.95% |
| 2024-11-14 | 48.8 (-2.01%) | 278 (8.86%) | 68 | 24.46 | 0.35% | 3.08% | 26.95% |
| 2024-11-13 | 49.8 (-1.39%) | 255 (8.47%) | 64 | 25.1 | 0.32% | 3.07% | 26.89% |
| 2024-11-12 | 50.5 (-0.98%) | 235 (-47.37%) | 78 | 33.19 | 0.3% | 3.01% | 27.36% |
| 2024-11-11 | 51.0 (-1.35%) | 447 (-62.82%) | 160 | 35.79 | 0.57% | 2.98% | 27.47% |
| 2024-11-08 | 51.7 (1.77%) | 1203 (339.02%) | 508 | 42.23 | 1.53% | 2.93% | 27.56% |
| 2024-11-07 | 50.8 (0.99%) | 274 (33.99%) | 65 | 23.72 | 0.35% | 1.65% | 27.01% |
| 2024-11-06 | 50.3 (1.82%) | 204 (-3.66%) | 48 | 23.53 | 0.26% | 1.7% | 29.36% |
| 2024-11-05 | 49.4 (1.65%) | 212 (-47.94%) | 48 | 22.64 | 0.27% | 2.05% | 29.76% |
| 2024-11-04 | 48.6 (-2.7%) | 407 (106.79%) | 96 | 23.59 | 0.52% | 3.1% | 30.76% |
| 2024-11-01 | 49.95 (0.2%) | 197 (-37.52%) | 32 | 16.24 | 0.25% | 3.52% | 32.72% |
| 2024-10-30 | 49.85 (0.1%) | 315 (-34.1%) | 90 | 28.57 | 0.4% | 5.39% | 35.21% |
| 2024-10-29 | 49.8 (-2.16%) | 479 (-53.95%) | 76 | 15.87 | 0.61% | 13.51% | 39.04% |
| 2024-10-28 | 50.9 (-4.32%) | 1040 (41.72%) | 281 | 27.02 | 1.32% | 19.01% | 43.33% |
| 2024-10-25 | 53.2 (-0.56%) | 734 (-56.03%) | 176 | 23.98 | 0.93% | 18.07% | 43.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 53.5 (-5.81%) | 1669 (-75.06%) | 474 | 28.4 | 2.12% | 17.73% | 42.96% |
| 2024-10-23 | 56.8 (0.0%) | 6693 (39.35%) | 4228 | 63.17 | 8.52% | 16.83% | 41.19% |
| 2024-10-22 | 56.8 (7.78%) | 4803 (1489.34%) | 2135 | 44.45 | 6.11% | 8.61% | 32.81% |
| 2024-10-21 | 52.7 (2.73%) | 302 (-35.6%) | 37 | 12.25 | 0.38% | 3.3% | 26.82% |
| 2024-10-18 | 51.3 (-1.72%) | 469 (-51.02%) | 134 | 28.57 | 0.6% | 3.32% | 26.58% |
| 2024-10-17 | 52.2 (3.57%) | 958 (310.27%) | 374 | 39.04 | 1.22% | 3.38% | 26.11% |
| 2024-10-16 | 50.4 (-0.98%) | 233 (-62.73%) | 54 | 23.18 | 0.3% | 3.15% | 25.04% |
| 2024-10-15 | 50.9 (-1.36%) | 626 (96.13%) | 269 | 42.97 | 0.8% | 5.54% | 24.83% |
| 2024-10-14 | 51.6 (-1.15%) | 319 (-38.26%) | 92 | 28.84 | 0.41% | 5.41% | 24.19% |
| 2024-10-11 | 52.2 (0.77%) | 517 (-33.19%) | 159 | 30.75 | 0.66% | 6.27% | 23.96% |
| 2024-10-09 | 51.8 (-1.89%) | 774 (-63.39%) | 230 | 29.72 | 0.99% | 8.09% | 23.41% |
| 2024-10-08 | 52.8 (1.73%) | 2115 (303.95%) | 1061 | 50.17 | 2.69% | 9.85% | 22.5% |
| 2024-10-07 | 51.9 (-0.95%) | 523 (-47.51%) | 177 | 33.84 | 0.67% | 11.38% | 20.01% |
| 2024-10-04 | 52.4 (-3.32%) | 997 (-48.82%) | 429 | 43.03 | 1.27% | 15.62% | 19.75% |
| 2024-10-01 | 54.2 (0.37%) | 1949 (-9.4%) | 1067 | 54.75 | 2.48% | 16.1% | 18.83% |
| 2024-09-30 | 54.0 (2.27%) | 2151 (-35.28%) | 919 | 42.72 | 2.74% | 13.76% | 16.5% |
| 2024-09-27 | 52.8 (2.52%) | 3324 (-13.74%) | 1843 | 55.45 | 4.23% | 11.37% | 14.0% |
| 2024-09-26 | 51.5 (2.59%) | 3854 (180.84%) | 2238 | 58.07 | 4.9% | 7.28% | 10.07% |
| 2024-09-25 | 50.2 (9.85%) | 1372 (1154.76%) | 388 | 28.28 | 1.75% | 2.5% | 6.15% |
| 2024-09-24 | 45.7 (-0.44%) | 109 (-60.39%) | 19 | 17.43 | 0.14% | 0.9% | 4.56% |
| 2024-09-23 | 45.9 (2.8%) | 276 (159.29%) | 79 | 28.62 | 0.35% | 0.88% | 4.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 44.65 (1.13%) | 106 (6.88%) | 19 | 17.92 | 0.14% | 0.68% | 4.57% |
| 2024-09-19 | 44.15 (1.15%) | 99 (-12.16%) | 6 | 6.06 | 0.13% | 0.63% | 4.62% |
| 2024-09-18 | 43.65 (-1.24%) | 113 (18.34%) | 28 | 24.78 | 0.14% | 0.66% | 4.67% |
| 2024-09-16 | 44.2 (0.91%) | 95 (-17.27%) | 21 | 22.11 | 0.12% | 0.7% | 4.8% |
| 2024-09-13 | 43.8 (0.92%) | 115 (69.21%) | 15 | 13.04 | 0.15% | 0.68% | 4.87% |
| 2024-09-12 | 43.4 (1.52%) | 68 (-45.92%) | 12 | 17.65 | 0.09% | 0.61% | 4.98% |
| 2024-09-11 | 42.75 (1.79%) | 126 (-10.84%) | 39 | 30.95 | 0.16% | 0.72% | 5.07% |
| 2024-09-10 | 42.0 (-2.44%) | 141 (72.56%) | 22 | 15.6 | 0.18% | 0.96% | 5.13% |
| 2024-09-09 | 43.05 (-0.23%) | 82 (37.68%) | 21 | 25.61 | 0.1% | 1.14% | 5.13% |
| 2024-09-06 | 43.15 (0.35%) | 59 (-62.45%) | 13 | 22.03 | 0.08% | 1.19% | 5.23% |
| 2024-09-05 | 43.0 (-0.35%) | 159 (-49.44%) | 60 | 37.74 | 0.2% | 1.34% | 5.56% |
| 2024-09-04 | 43.15 (-6.7%) | 314 (12.94%) | 119 | 37.9 | 0.4% | 1.44% | 5.75% |
| 2024-09-03 | 46.25 (-1.07%) | 278 (131.79%) | 118 | 42.45 | 0.35% | 2.03% | 6.15% |
| 2024-09-02 | 46.75 (-0.95%) | 120 (-34.45%) | 37 | 30.83 | 0.15% | 1.82% | 7.23% |
| 2024-08-30 | 47.2 (-1.15%) | 183 (-23.05%) | 59 | 32.24 | 0.23% | 1.95% | 7.86% |
| 2024-08-29 | 47.75 (1.81%) | 238 (-69.12%) | 68 | 28.57 | 0.3% | 1.94% | 7.85% |
| 2024-08-28 | 46.9 (2.51%) | 771 (548.84%) | 386 | 50.06 | 0.98% | 1.82% | 7.75% |
| 2024-08-27 | 45.75 (-1.08%) | 118 (-46.09%) | 32 | 27.12 | 0.15% | 1.02% | 6.95% |
| 2024-08-26 | 46.25 (1.43%) | 220 (23.94%) | 57 | 25.91 | 0.28% | 1.14% | 7.15% |
| 2024-08-23 | 45.6 (-1.3%) | 178 (25.27%) | 41 | 23.03 | 0.23% | 1.05% | 7.41% |
| 2024-08-22 | 46.2 (0.22%) | 142 (0.33%) | 40 | 28.17 | 0.18% | 1.08% | 7.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 46.1 (-0.86%) | 141 (-33.12%) | 48 | 34.04 | 0.18% | 1.08% | 7.75% |
| 2024-08-20 | 46.5 (1.75%) | 211 (38.43%) | 59 | 27.96 | 0.27% | 1.12% | 8.04% |
| 2024-08-19 | 45.7 (0.66%) | 152 (-24.98%) | 40 | 26.32 | 0.19% | 1.03% | 8.5% |
| 2024-08-16 | 45.4 (2.25%) | 203 (48.44%) | 54 | 26.6 | 0.26% | 1.04% | 8.89% |
| 2024-08-15 | 44.4 (0.68%) | 137 (-21.38%) | 48 | 35.04 | 0.17% | 1.19% | 9.49% |
| 2024-08-14 | 44.1 (-0.23%) | 174 (21.6%) | 61 | 35.06 | 0.22% | 1.41% | 9.99% |
| 2024-08-13 | 44.2 (-0.34%) | 143 (-10.37%) | 48 | 33.57 | 0.18% | 1.98% | 10.4% |
| 2024-08-12 | 44.35 (1.14%) | 160 (-49.85%) | 44 | 27.5 | 0.2% | 3.24% | 10.56% |
| 2024-08-09 | 43.85 (2.1%) | 319 (4.44%) | 109 | 34.17 | 0.41% | 3.82% | 10.65% |
| 2024-08-08 | 42.95 (-0.46%) | 306 (-51.14%) | 122 | 39.87 | 0.39% | 3.63% | 10.7% |
| 2024-08-07 | 43.15 (9.94%) | 626 (-44.67%) | 100 | 15.97 | 0.8% | 3.45% | 10.89% |
| 2024-08-06 | 39.25 (-5.99%) | 1132 (83.87%) | 357 | 31.54 | 1.44% | 2.83% | 10.97% |
| 2024-08-05 | 41.75 (-9.92%) | 615 (255.46%) | 61 | 9.92 | 0.78% | 1.74% | 10.8% |
| 2024-08-02 | 46.35 (-4.04%) | 173 (7.71%) | 40 | 23.12 | 0.22% | 1.5% | 10.41% |
| 2024-08-01 | 48.3 (2.77%) | 160 (14.65%) | 41 | 25.62 | 0.2% | 1.77% | 10.53% |
| 2024-07-31 | 47.0 (-0.84%) | 140 (-49.77%) | 46 | 32.86 | 0.18% | 1.82% | 10.71% |
| 2024-07-30 | 47.4 (3.95%) | 279 (-33.84%) | 84 | 30.11 | 0.36% | 2.11% | 10.97% |
| 2024-07-29 | 45.6 (-4.0%) | 422 (8.2%) | 85 | 20.14 | 0.54% | 2.49% | 10.85% |
| 2024-07-26 | 47.5 (-3.26%) | 390 (98.25%) | 81 | 20.77 | 0.5% | 2.53% | 10.91% |
| 2024-07-23 | 49.1 (0.41%) | 196 (-47.38%) | 47 | 23.98 | 0.25% | 2.9% | 10.83% |
| 2024-07-22 | 48.9 (-2.4%) | 373 (-35.03%) | 92 | 24.66 | 0.48% | 3.32% | 11.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 50.1 (-3.65%) | 575 (26.86%) | 81 | 14.09 | 0.73% | 3.48% | 12.37% |
| 2024-07-18 | 52.0 (-3.53%) | 453 (-32.95%) | 99 | 21.85 | 0.58% | 3.09% | 12.07% |
| 2024-07-17 | 53.9 (1.51%) | 676 (27.53%) | 118 | 17.46 | 0.86% | 2.81% | 12.08% |
| 2024-07-16 | 53.1 (1.14%) | 530 (6.88%) | 143 | 26.98 | 0.67% | 2.4% | 11.8% |
| 2024-07-15 | 52.5 (0.96%) | 496 (84.58%) | 171 | 34.48 | 0.63% | 2.3% | 11.68% |
| 2024-07-12 | 52.0 (-0.38%) | 268 (14.17%) | 111 | 41.42 | 0.34% | 2.55% | 11.45% |
| 2024-07-11 | 52.2 (-0.57%) | 235 (-33.86%) | 33 | 14.04 | 0.3% | 3.48% | 11.46% |
| 2024-07-10 | 52.5 (-1.69%) | 356 (-21.31%) | 34 | 9.55 | 0.45% | 3.57% | 11.59% |
| 2024-07-09 | 53.4 (-2.91%) | 452 (-34.33%) | 107 | 23.67 | 0.58% | 3.46% | 11.58% |
| 2024-07-08 | 55.0 (0.55%) | 689 (-30.99%) | 117 | 16.98 | 0.88% | 3.27% | 11.81% |
| 2024-07-05 | 54.7 (5.19%) | 998 (221.11%) | 122 | 12.22 | 1.27% | 2.83% | 11.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 38.9 (-2.26%) | 6947 (201.0%) | 4111 | 59.18 |
| 2025-06-27 | 39.8 (3.38%) | 2308 (-72.74%) | 824 | 35.7 |
| 2025-06-20 | 38.5 (0.79%) | 8466 (160.17%) | 4727 | 55.84 |
| 2025-06-13 | 38.2 (-2.43%) | 3254 (-57.91%) | 1255 | 38.57 |
| 2025-06-06 | 39.15 (-0.63%) | 7731 (-65.77%) | 4314 | 55.8 |
| 2025-05-29 | 39.4 (-4.95%) | 22588 (427.02%) | 16197 | 71.71 |
| 2025-05-23 | 41.45 (8.94%) | 4286 (94.82%) | 1915 | 44.68 |
| 2025-05-16 | 38.05 (8.1%) | 2200 (90.64%) | 671 | 30.5 |
| 2025-05-09 | 35.2 (-3.69%) | 1154 (-33.64%) | 417 | 36.14 |
| 2025-05-02 | 36.55 (6.25%) | 1739 (7.35%) | 577 | 33.18 |
| 2025-04-25 | 34.4 (2.08%) | 1620 (-42.68%) | 513 | 31.67 |
| 2025-04-18 | 33.7 (4.5%) | 2826 (-30.24%) | 710 | 25.12 |
| 2025-04-11 | 32.25 (-25.61%) | 4051 (132.82%) | 1146 | 28.29 |
| 2025-04-02 | 43.35 (-3.77%) | 1740 (-3.87%) | 444 | 25.52 |
| 2025-03-28 | 45.05 (-7.4%) | 1810 (-0.22%) | 343 | 18.95 |
| 2025-03-21 | 48.65 (-0.71%) | 1814 (-22.91%) | 621 | 34.23 |
| 2025-03-14 | 49.0 (-3.92%) | 2353 (-16.35%) | 770 | 32.72 |
| 2025-03-07 | 51.0 (-6.08%) | 2813 (-48.12%) | 663 | 23.57 |
| 2025-02-27 | 54.3 (-5.07%) | 5422 (-40.06%) | 2415 | 44.54 |
| 2025-02-21 | 57.2 (4.95%) | 9046 (-48.2%) | 4555 | 50.35 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 54.5 (-5.22%) | 17465 (-15.62%) | 10137 | 58.04 |
| 2025-02-07 | 57.5 (2.13%) | 20697 (16.2%) | 12028 | 58.11 |
| 2025-01-22 | 56.3 (-3.43%) | 17811 (-59.43%) | 11687 | 65.62 |
| 2025-01-17 | 58.3 (5.42%) | 43906 (-25.4%) | 31564 | 71.89 |
| 2025-01-10 | 55.3 (10.82%) | 58856 (2423.02%) | 39842 | 67.69 |
| 2025-01-03 | 49.9 (-7.25%) | 2332 (-73.62%) | 770 | 33.02 |
| 2024-12-31 | 53.8 (4.26%) | 8842 (8.33%) | 4522 | 51.14 |
| 2024-12-27 | 51.6 (10.97%) | 8162 (785.92%) | 4565 | 55.93 |
| 2024-12-20 | 46.5 (-2.31%) | 921 (-58.7%) | 229 | 24.86 |
| 2024-12-13 | 47.6 (-4.7%) | 2231 (114.26%) | 830 | 37.2 |
| 2024-12-06 | 49.95 (4.5%) | 1041 (17.35%) | 216 | 20.75 |
| 2024-11-29 | 47.8 (-0.42%) | 887 (-23.21%) | 222 | 25.03 |
| 2024-11-22 | 48.0 (-1.44%) | 1155 (-16.96%) | 318 | 27.53 |
| 2024-11-15 | 48.7 (-5.8%) | 1391 (-39.56%) | 418 | 30.05 |
| 2024-11-08 | 51.7 (3.5%) | 2302 (13.3%) | 765 | 33.23 |
| 2024-11-01 | 49.95 (-6.11%) | 2032 (-85.69%) | 479 | 23.57 |
| 2024-10-25 | 53.2 (3.7%) | 14202 (444.74%) | 7050 | 49.64 |
| 2024-10-18 | 51.3 (-1.72%) | 2607 (-33.69%) | 923 | 35.4 |
| 2024-10-11 | 52.2 (-0.38%) | 3931 (-22.89%) | 1627 | 41.39 |
| 2024-10-04 | 52.4 (-0.76%) | 5099 (-42.94%) | 2415 | 47.36 |
| 2024-09-27 | 52.8 (18.25%) | 8936 (2051.46%) | 4567 | 51.11 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 44.65 (1.94%) | 415 (-22.38%) | 74 | 17.83 |
| 2024-09-13 | 43.8 (1.51%) | 535 (-42.62%) | 109 | 20.37 |
| 2024-09-06 | 43.15 (-8.58%) | 932 (-39.18%) | 347 | 37.23 |
| 2024-08-30 | 47.2 (3.51%) | 1533 (85.5%) | 602 | 39.27 |
| 2024-08-23 | 45.6 (0.44%) | 826 (0.79%) | 228 | 27.6 |
| 2024-08-16 | 45.4 (3.53%) | 820 (-72.66%) | 255 | 31.1 |
| 2024-08-09 | 43.85 (-5.39%) | 2999 (155.2%) | 749 | 24.97 |
| 2024-08-02 | 46.35 (-2.42%) | 1175 (22.36%) | 296 | 25.19 |
| 2024-07-26 | 47.5 (-5.19%) | 960 (-64.84%) | 220 | 22.92 |
| 2024-07-19 | 50.1 (-3.65%) | 2732 (36.48%) | 612 | 22.4 |
| 2024-07-12 | 52.0 (-4.94%) | 2002 (-10.05%) | 402 | 20.08 |
| 2024-07-05 | 54.7 (4.19%) | 2225 (-19.51%) | 295 | 13.26 |
| 2024-06-28 | 52.5 (-3.67%) | 2765 (37.76%) | 978 | 35.37 |
| 2024-06-21 | 54.5 (1.3%) | 2007 (25.85%) | 476 | 23.72 |
| 2024-06-14 | 53.8 (-4.1%) | 1595 (-36.21%) | 310 | 19.44 |
| 2024-06-07 | 56.1 (-3.44%) | 2500 (-69.25%) | 756 | 30.24 |
| 2024-05-31 | 58.1 (5.25%) | 8132 (7.67%) | 3455 | 42.49 |
| 2024-05-24 | 55.2 (-6.44%) | 7553 (-20.95%) | 3051 | 40.39 |
| 2024-05-17 | 59.0 (17.3%) | 9555 (447.2%) | 3783 | 39.59 |
| 2024-05-10 | 50.3 (-0.79%) | 1746 (62.36%) | 434 | 24.86 |
| 2024-05-03 | 50.7 (-1.55%) | 1075 (-44.94%) | 226 | 21.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 51.5 (0.39%) | 1953 (-53.15%) | 591 | 30.26 |
| 2024-04-19 | 51.3 (-10.0%) | 4169 (-14.91%) | 779 | 18.69 |
| 2024-04-12 | 57.0 (-7.47%) | 4900 (126.97%) | 1108 | 22.61 |
| 2024-04-03 | 61.6 (2.67%) | 2158 (-61.56%) | 841 | 38.97 |
| 2024-03-29 | 60.0 (-2.91%) | 5615 (49.27%) | 2668 | 47.52 |
| 2024-03-22 | 61.8 (3.52%) | 3762 (-40.88%) | 1256 | 33.39 |
| 2024-03-15 | 59.7 (-3.08%) | 6363 (-80.78%) | 2630 | 41.33 |
| 2024-03-08 | 61.6 (-10.33%) | 33107 (-21.19%) | 15133 | 45.71 |
| 2024-03-01 | 68.7 (2.84%) | 42006 (125.23%) | 20737 | 49.37 |
| 2024-02-23 | 66.8 (1.21%) | 18650 (149.6%) | 9125 | 48.93 |
| 2024-02-16 | 66.0 (2.96%) | 7472 (82.67%) | 3593 | 48.09 |
| 2024-02-05 | 64.1 (-2.73%) | 4090 (-92.21%) | 2113 | 51.66 |
| 2024-02-02 | 65.9 (0.3%) | 52540 (-60.41%) | 32823 | 62.47 |
| 2024-01-26 | 65.7 (11.36%) | 132726 (448.86%) | 86131 | 64.89 |
| 2024-01-19 | 59.0 (3.33%) | 24182 (49.54%) | 14786 | 61.14 |
| 2024-01-12 | 57.1 (-8.05%) | 16170 (10.04%) | 8755 | 54.14 |
| 2024-01-05 | 62.1 (-0.16%) | 14694 (-69.4%) | 7958 | 54.16 |
| 2023-12-29 | 62.2 (5.07%) | 48024 (289.76%) | 32441 | 67.55 |
| 2023-12-22 | 59.2 (4.59%) | 12321 (-9.45%) | 6929 | 56.24 |
| 2023-12-15 | 56.6 (-6.91%) | 13608 (-61.64%) | 6898 | 50.69 |
| 2023-12-08 | 60.8 (-0.16%) | 35478 (-9.38%) | 19606 | 55.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 60.9 (2.87%) | 39150 (-62.93%) | 24046 | 61.42 |
| 2023-11-24 | 59.2 (14.29%) | 105599 (887.9%) | 66117 | 62.61 |
| 2023-11-17 | 51.8 (13.72%) | 10689 (7.1%) | 3962 | 37.07 |
| 2023-11-10 | 45.55 (-7.51%) | 9981 (-65.49%) | 4364 | 43.72 |
| 2023-11-03 | 49.25 (-2.48%) | 28924 (-49.57%) | 18890 | 65.31 |
| 2023-10-27 | 50.5 (6.32%) | 57355 (1.91%) | 37347 | 65.12 |
| 2023-10-20 | 47.5 (19.5%) | 56280 (6496.75%) | 37018 | 65.77 |
| 2023-10-13 | 39.75 (2.98%) | 853 (2.49%) | 138 | 16.18 |
| 2023-10-06 | 38.6 (2.52%) | 832 (7.7%) | 116 | 13.94 |
| 2023-09-28 | 37.65 (-3.95%) | 772 (-34.13%) | 169 | 21.89 |
| 2023-09-22 | 39.2 (2.48%) | 1173 (52.75%) | 256 | 21.82 |
| 2023-09-15 | 38.25 (2.55%) | 768 (9.12%) | 63 | 8.2 |
| 2023-09-08 | 37.3 (-0.13%) | 703 (4.53%) | 100 | 14.22 |
| 2023-09-01 | 37.35 (4.33%) | 673 (-9.71%) | 114 | 16.94 |
| 2023-08-25 | 35.8 (0.0%) | 745 (-11.36%) | 165 | 22.15 |
| 2023-08-18 | 35.8 (-0.97%) | 841 (-51.57%) | 148 | 17.6 |
| 2023-08-11 | 36.15 (-6.35%) | 1737 (9.03%) | 280 | 16.12 |
| 2023-08-04 | 38.6 (-4.93%) | 1593 (-44.55%) | 206 | 12.93 |
| 2023-07-28 | 40.6 (-3.45%) | 2873 (-57.67%) | 583 | 20.29 |
| 2023-07-21 | 42.05 (5.52%) | 6789 (287.37%) | 2547 | 37.52 |
| 2023-07-14 | 39.85 (-2.45%) | 1752 (-13.45%) | 400 | 22.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 40.85 (-0.49%) | 2025 (100.98%) | 393 | 19.41 |
| 2023-06-30 | 41.05 (-0.85%) | 1007 (28.59%) | 119 | 11.82 |
| 2023-06-21 | 41.4 (-2.24%) | 783 (-34.11%) | 89 | 11.37 |
| 2023-06-16 | 42.35 (-2.53%) | 1189 (-28.81%) | 148 | 12.45 |
| 2023-06-09 | 43.45 (-0.34%) | 1670 (9.48%) | 318 | 19.04 |
| 2023-06-02 | 43.6 (4.68%) | 1525 (50.63%) | 321 | 21.05 |
| 2023-05-26 | 41.65 (-0.48%) | 1012 (-11.88%) | 120 | 11.86 |
| 2023-05-19 | 41.85 (-0.12%) | 1149 (0.57%) | 176 | 15.32 |
| 2023-05-12 | 41.9 (-3.57%) | 1142 (18.96%) | 197 | 17.25 |
| 2023-05-05 | 43.45 (-1.47%) | 960 (-63.22%) | 184 | 19.17 |
| 2023-04-28 | 44.1 (-2.65%) | 2611 (-22.39%) | 603 | 23.09 |
| 2023-04-21 | 45.3 (-7.93%) | 3365 (-21.61%) | 527 | 15.66 |
| 2023-04-14 | 49.2 (-3.15%) | 4293 (15.84%) | 597 | 13.91 |
| 2023-04-07 | 50.8 (5.72%) | 3706 (87.25%) | 1174 | 31.68 |
| 2023-03-31 | 48.05 (-0.31%) | 1979 (14.04%) | 438 | 22.13 |
| 2023-03-24 | 48.2 (5.36%) | 1735 (-31.1%) | 386 | 22.25 |
| 2023-03-17 | 45.75 (-2.87%) | 2519 (-34.78%) | 858 | 34.06 |
| 2023-03-10 | 47.1 (-2.28%) | 3863 (179.73%) | 861 | 22.29 |
| 2023-03-03 | 48.2 (-2.03%) | 1381 (-62.73%) | 313 | 22.66 |
| 2023-02-24 | 49.2 (-2.19%) | 3705 (35.4%) | 1050 | 28.34 |
| 2023-02-17 | 50.3 (5.23%) | 2736 (-29.36%) | 654 | 23.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 47.8 (-3.34%) | 3873 (-51.58%) | 1148 | 29.64 |
| 2023-02-03 | 49.45 (7.85%) | 7998 (1122.53%) | 3317 | 41.47 |
| 2023-01-17 | 45.85 (-2.24%) | 654 (-87.93%) | 103 | 15.75 |
| 2023-01-13 | 46.9 (3.53%) | 5420 (241.85%) | 2769 | 51.09 |
| 2023-01-06 | 45.3 (2.14%) | 1585 (-34.41%) | 645 | 40.69 |
| 2022-12-30 | 44.35 (-1.0%) | 2417 (1.15%) | 1116 | 46.17 |
| 2022-12-23 | 44.8 (-3.03%) | 2390 (-41.7%) | 829 | 34.69 |
| 2022-12-16 | 46.2 (-7.6%) | 4099 (-63.82%) | 1563 | 38.13 |
| 2022-12-09 | 50.0 (-2.53%) | 11329 (-16.74%) | 5643 | 49.81 |
| 2022-12-02 | 51.3 (17.93%) | 13608 (482.79%) | 7139 | 52.46 |
| 2022-11-25 | 43.5 (-2.9%) | 2335 (-43.29%) | 877 | 37.56 |
| 2022-11-18 | 44.8 (5.29%) | 4117 (-1.24%) | 1426 | 34.64 |
| 2022-11-11 | 42.55 (1.43%) | 4169 (22.34%) | 1585 | 38.02 |
| 2022-11-04 | 41.95 (7.43%) | 3408 (26.25%) | 1418 | 41.61 |
| 2022-10-28 | 39.05 (-1.26%) | 2699 (-31.73%) | 924 | 34.23 |
| 2022-10-21 | 39.55 (-7.05%) | 3954 (0.64%) | 1896 | 47.95 |
| 2022-10-14 | 42.55 (-6.38%) | 3929 (-62.58%) | 1436 | 36.55 |
| 2022-10-07 | 45.45 (8.6%) | 10500 (38.13%) | 6214 | 59.18 |
| 2022-09-30 | 41.85 (-9.42%) | 7601 (119.76%) | 2787 | 36.67 |
| 2022-09-23 | 46.2 (-3.85%) | 3459 (-30.24%) | 1324 | 38.28 |
| 2022-09-16 | 48.05 (-1.74%) | 4958 (9.6%) | 2376 | 47.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 48.9 (-6.32%) | 4523 (-58.93%) | 2096 | 46.34 |
| 2022-09-02 | 52.2 (-2.25%) | 11015 (29.57%) | 5316 | 48.26 |
| 2022-08-26 | 53.4 (-4.47%) | 8501 (-60.57%) | 4237 | 49.84 |
| 2022-08-19 | 55.9 (1.45%) | 21559 (3.83%) | 11222 | 52.05 |
| 2022-08-12 | 55.1 (-5.81%) | 20763 (-60.23%) | 10816 | 52.09 |
| 2022-08-05 | 58.5 (-3.31%) | 52211 (-31.93%) | 36573 | 70.05 |
| 2022-07-29 | 60.5 (13.94%) | 76705 (307.66%) | 54467 | 71.01 |
| 2022-07-22 | 53.1 (20.0%) | 18816 (26.48%) | 9441 | 50.18 |
| 2022-07-15 | 44.25 (2.19%) | 14876 (4.97%) | 8020 | 53.91 |
| 2022-07-08 | 43.3 (-7.28%) | 14171 (-29.95%) | 6946 | 49.02 |
| 2022-07-01 | 46.7 (-7.89%) | 20232 (127.76%) | 11268 | 55.69 |
| 2022-06-24 | 50.7 (5.08%) | 8883 (155.2%) | 3949 | 44.46 |
| 2022-06-17 | 48.25 (-13.84%) | 3480 (128.33%) | 859 | 24.68 |
| 2022-06-10 | 56.0 (-3.78%) | 1524 (-42.33%) | 330 | 21.65 |
| 2022-06-02 | 58.2 (6.01%) | 2643 (12.16%) | 736 | 27.85 |
| 2022-05-27 | 54.9 (-3.0%) | 2356 (-31.63%) | 825 | 35.02 |
| 2022-05-20 | 56.6 (4.43%) | 3447 (-18.72%) | 1160 | 33.65 |
| 2022-05-13 | 54.2 (0.74%) | 4241 (6.73%) | 1517 | 35.77 |
| 2022-05-06 | 53.8 (0.19%) | 3973 (-38.34%) | 1420 | 35.74 |
| 2022-04-29 | 53.7 (-8.67%) | 6443 (-15.37%) | 2722 | 42.25 |
| 2022-04-22 | 58.8 (-4.85%) | 7613 (8.0%) | 2693 | 35.37 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 61.8 (-21.67%) | 7049 (111.17%) | 1415 | 20.07 |
| 2022-04-08 | 78.9 (0.0%) | 3338 (-54.94%) | 1276 | 38.23 |
| 2022-04-01 | 78.9 (8.83%) | 7408 (53.42%) | 2559 | 34.54 |
| 2022-03-25 | 72.5 (1.4%) | 4829 (-5.02%) | 1978 | 40.96 |
| 2022-03-18 | 71.5 (-1.79%) | 5084 (-19.52%) | 1668 | 32.81 |
| 2022-03-11 | 72.8 (-10.23%) | 6317 (30.87%) | 2050 | 32.45 |
| 2022-03-04 | 81.1 (5.46%) | 4827 (-0.02%) | 1948 | 40.36 |
| 2022-02-25 | 76.9 (-7.01%) | 4828 (-6.11%) | 1388 | 28.75 |
| 2022-02-18 | 82.7 (-2.13%) | 5142 (-37.9%) | 1582 | 30.77 |
| 2022-02-11 | 84.5 (9.31%) | 8281 (102.14%) | 3471 | 41.92 |
| 2022-01-26 | 77.3 (-4.45%) | 4097 (-35.5%) | 1651 | 40.3 |
| 2022-01-21 | 80.9 (-3.46%) | 6351 (-14.61%) | 2277 | 35.85 |
| 2022-01-14 | 83.8 (-4.66%) | 7438 (-53.27%) | 2880 | 38.72 |
| 2022-01-07 | 87.9 (-12.97%) | 15917 (236.37%) | 5889 | 37.0 |
