日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-04248.0 (-2.75%)770 (81.6%)35245.711.68%9.67%55.57%
2025-07-03255.0 (0.39%)424 (-23.33%)14534.20.93%9.57%54.71%
2025-07-02254.0 (-0.78%)553 (-57.53%)22340.331.21%10.47%54.88%
2025-07-01256.0 (-0.58%)1302 (-4.82%)63748.922.85%12.37%54.61%
2025-06-30257.5 (0.98%)1368 (88.17%)75254.972.99%11.81%52.53%
2025-06-27255.0 (1.59%)727 (-13.04%)36450.071.59%10.3%50.68%
2025-06-26251.0 (-1.95%)836 (-41.04%)33940.551.83%10.86%51.23%
2025-06-25256.0 (2.81%)1418 (35.05%)65746.333.1%13.37%50.21%
2025-06-24249.0 (3.53%)1050 (55.1%)47345.052.3%23.14%48.25%
2025-06-23240.5 (1.05%)677 (-30.92%)34851.41.48%24.53%46.74%
2025-06-20238.0 (-1.24%)980 (-50.58%)52253.272.14%24.13%46.09%
2025-06-19241.0 (-5.49%)1983 (-66.3%)89044.884.34%23.32%44.78%
2025-06-18255.0 (-2.67%)5885 (248.84%)350159.4912.88%20.79%41.93%
2025-06-17262.0 (9.85%)1687 (242.19%)59535.273.69%9.57%31.04%
2025-06-16238.5 (2.36%)493 (-19.05%)17335.091.08%9.13%28.43%
2025-06-13233.0 (-3.72%)609 (-26.45%)26042.691.33%11.47%28.41%
2025-06-12242.0 (2.11%)828 (9.23%)41249.761.81%10.97%28.64%
2025-06-11237.0 (-1.04%)758 (-48.96%)38150.261.66%10.25%28.59%
2025-06-10239.5 (5.04%)1485 (-4.99%)61841.623.25%9.54%28.72%
2025-06-09228.0 (1.33%)1563 (313.49%)98863.213.42%7.05%27.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-06225.0 (-0.44%)378 (-24.55%)21857.670.83%4.78%26.11%
2025-06-05226.0 (2.49%)501 (16.24%)24448.71.1%6.09%26.31%
2025-06-04220.5 (2.8%)431 (23.85%)21148.960.94%5.8%26.9%
2025-06-03214.5 (1.9%)348 (-33.71%)18051.720.76%6.0%27.05%
2025-06-02210.5 (-5.39%)525 (-46.26%)19336.761.15%6.02%28.47%
2025-05-29222.5 (1.37%)977 (164.05%)19019.452.14%5.71%28.97%
2025-05-28219.5 (0.23%)370 (-28.85%)18850.810.81%4.4%29.79%
2025-05-27219.0 (-2.01%)520 (44.04%)25649.231.14%5.08%34.81%
2025-05-26223.5 (-0.89%)361 (-5.25%)15843.770.79%5.93%35.95%
2025-05-23225.5 (-2.17%)381 (0.0%)13936.480.83%6.23%37.06%
2025-05-22230.5 (-1.28%)381 (-43.89%)20654.070.83%6.46%37.43%
2025-05-21233.5 (3.32%)679 (-25.3%)29543.451.49%7.18%38.11%
2025-05-20226.0 (-1.31%)909 (83.27%)42146.311.99%7.46%38.06%
2025-05-19229.0 (-2.76%)496 (2.27%)18537.31.09%7.25%37.3%
2025-05-16235.5 (-1.88%)485 (-31.88%)17736.491.06%8.26%37.26%
2025-05-15240.0 (-2.83%)712 (-11.66%)34248.031.56%9.17%38.71%
2025-05-14247.0 (0.2%)806 (-1.23%)41551.491.76%8.64%39.26%
2025-05-13246.5 (-0.2%)816 (-14.82%)43252.941.79%8.56%39.9%
2025-05-12247.0 (6.7%)958 (6.44%)39441.132.1%7.87%42.0%
2025-05-09231.5 (-3.34%)900 (91.9%)41045.561.97%7.95%46.12%
2025-05-08239.5 (0.63%)469 (-38.93%)22247.331.03%7.63%53.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-07238.0 (-4.03%)768 (53.29%)41253.651.68%9.56%52.44%
2025-05-06248.0 (0.4%)501 (-49.75%)24949.71.1%13.71%51.09%
2025-05-05247.0 (-5.36%)997 (32.58%)51451.552.18%14.89%50.07%
2025-05-02261.0 (1.95%)752 (-44.42%)35747.471.65%14.62%48.65%
2025-04-30256.0 (-3.94%)1353 (-49.19%)70952.42.96%14.17%48.48%
2025-04-29266.5 (-2.2%)2663 (155.57%)155558.395.83%12.72%48.59%
2025-04-28272.5 (9.88%)1042 (19.77%)53851.632.28%8.33%44.5%
2025-04-25248.0 (3.98%)870 (58.76%)39245.061.9%7.28%43.62%
2025-04-24238.5 (-1.65%)548 (-20.69%)25546.531.2%6.42%42.58%
2025-04-23242.5 (4.3%)691 (5.18%)29242.261.51%7.74%41.9%
2025-04-22232.5 (0.22%)657 (17.32%)39960.731.44%8.33%41.04%
2025-04-21232.0 (-4.72%)560 (17.15%)28751.251.23%9.3%40.47%
2025-04-18243.5 (0.0%)478 (-58.47%)28960.461.05%11.96%40.64%
2025-04-17243.5 (1.04%)1151 (19.9%)72963.342.52%17.13%40.63%
2025-04-16241.0 (-1.43%)960 (-12.81%)50953.022.1%23.6%38.67%
2025-04-15244.5 (4.71%)1101 (-37.94%)48544.052.41%21.83%37.64%
2025-04-14233.5 (4.71%)1774 (-37.58%)71940.533.88%19.75%37.17%
2025-04-11223.0 (-1.55%)2842 (-30.85%)101335.646.22%15.94%35.69%
2025-04-10226.5 (6.09%)4110 (2658.39%)216252.68.99%10.48%31.0%
2025-04-09213.5 (-9.92%)149 (-0.67%)00.00.33%2.96%24.44%
2025-04-08237.0 (-9.89%)150 (328.57%)00.00.33%5.71%26.46%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-07263.0 (-9.93%)35 (-89.86%)00.00.08%7.12%29.22%
2025-04-02292.0 (-0.34%)345 (-48.96%)16547.830.75%8.45%30.58%
2025-04-01293.0 (5.02%)676 (-51.85%)24235.81.48%8.55%32.81%
2025-03-31279.0 (-7.62%)1404 (76.6%)36726.143.07%7.6%34.18%
2025-03-28302.0 (-0.82%)795 (24.22%)37547.171.74%5.17%35.82%
2025-03-27304.5 (-4.09%)640 (62.85%)26942.031.4%4.3%37.67%
2025-03-26317.5 (0.95%)393 (64.44%)21354.20.86%4.3%38.54%
2025-03-25314.5 (0.64%)239 (-19.26%)9138.080.52%4.47%39.33%
2025-03-24312.5 (-2.65%)296 (-25.25%)5518.580.65%4.51%40.42%
2025-03-21321.0 (0.94%)396 (-38.12%)7919.950.87%4.93%43.16%
2025-03-20318.0 (0.95%)640 (35.02%)9514.841.4%6.0%44.01%
2025-03-19315.0 (-3.37%)474 (85.88%)7816.461.04%7.01%44.66%
2025-03-18326.0 (0.46%)255 (-47.85%)5320.780.56%7.5%47.12%
2025-03-17324.5 (-1.37%)489 (-44.68%)23147.241.07%9.37%47.56%
2025-03-14329.0 (2.65%)884 (-19.64%)33137.441.93%10.65%47.8%
2025-03-13320.5 (-3.46%)1100 (57.37%)35732.452.41%11.8%48.42%
2025-03-12332.0 (0.91%)699 (-36.91%)33648.071.53%10.83%48.68%
2025-03-11329.0 (-1.79%)1108 (2.97%)49644.772.42%12.28%50.64%
2025-03-10335.0 (1.06%)1076 (-23.63%)43440.332.35%12.7%52.27%
2025-03-07331.5 (-5.82%)1409 (114.46%)41129.173.08%15.07%54.98%
2025-03-06352.0 (0.57%)657 (-51.83%)32349.161.44%15.57%60.97%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-05350.0 (-1.27%)1364 (4.92%)58843.112.98%16.4%65.35%
2025-03-04354.5 (-2.61%)1300 (-39.7%)62047.692.84%15.07%66.97%
2025-03-03364.0 (-7.26%)2156 (31.46%)62729.084.72%13.84%66.58%
2025-02-27392.5 (1.95%)1640 (58.3%)62337.993.59%12.51%64.98%
2025-02-26385.0 (0.26%)1036 (37.22%)50849.032.27%10.64%64.38%
2025-02-25384.0 (-0.26%)755 (2.03%)34445.561.65%10.42%66.54%
2025-02-24385.0 (-2.28%)740 (-52.2%)19926.891.62%12.27%70.99%
2025-02-21394.0 (-2.48%)1548 (97.7%)47130.433.39%11.64%74.66%
2025-02-20404.0 (-2.3%)783 (-16.35%)21227.081.71%9.57%79.74%
2025-02-19413.5 (-1.9%)936 (-41.46%)42645.512.05%10.41%86.8%
2025-02-18421.5 (2.93%)1599 (252.2%)80750.473.5%11.03%88.87%
2025-02-17409.5 (0.12%)454 (-24.58%)16035.240.99%11.02%97.43%
2025-02-14409.0 (-1.68%)602 (-48.41%)20033.221.32%14.08%101.34%
2025-02-13416.0 (3.23%)1167 (-4.11%)60451.762.55%17.83%102.52%
2025-02-12403.0 (-1.47%)1217 (-23.7%)55545.62.66%24.35%101.74%
2025-02-11409.0 (-1.45%)1595 (-13.97%)70143.953.49%27.5%102.38%
2025-02-10415.0 (-5.57%)1854 (-19.95%)71638.624.06%28.62%100.04%
2025-02-07439.5 (0.11%)2316 (-44.14%)125854.325.07%27.01%96.68%
2025-02-06439.0 (6.17%)4146 (55.98%)221953.529.07%25.07%93.06%
2025-02-05413.5 (3.76%)2658 (26.27%)139252.375.82%18.98%85.32%
2025-02-04398.5 (6.84%)2105 (87.95%)99047.034.61%17.59%80.79%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-03373.0 (-6.98%)1120 (-21.46%)40636.252.45%19.09%77.59%
2025-01-22401.0 (-0.74%)1426 (4.55%)76053.33.12%21.93%76.32%
2025-01-21404.0 (0.75%)1364 (-32.64%)80759.162.98%27.27%74.16%
2025-01-20401.0 (4.43%)2025 (-27.39%)115356.944.43%33.06%72.59%
2025-01-17384.0 (-5.42%)2789 (15.39%)151054.146.1%32.75%69.96%
2025-01-16406.0 (3.05%)2417 (-37.53%)143159.215.29%38.71%64.41%
2025-01-15394.0 (-3.19%)3869 (-3.44%)199051.438.47%38.32%59.7%
2025-01-14407.0 (7.96%)4007 (112.57%)241460.248.77%32.34%52.12%
2025-01-13377.0 (-3.7%)1885 (-65.79%)111559.154.12%25.36%44.57%
2025-01-10391.5 (-4.04%)5510 (145.84%)338061.3412.06%24.53%41.42%
2025-01-09408.0 (9.97%)2241 (97.0%)96443.024.9%13.62%30.43%
2025-01-08371.0 (0.54%)1137 (39.84%)57150.222.49%9.42%27.67%
2025-01-07369.0 (0.0%)813 (-46.04%)29936.781.78%8.38%26.47%
2025-01-06369.0 (-2.12%)1507 (187.06%)42428.143.3%7.93%26.93%
2025-01-03377.0 (-1.44%)525 (64.79%)21040.01.15%5.91%25.6%
2025-01-02382.5 (-0.91%)318 (-51.96%)18457.860.7%6.17%26.39%
2024-12-31386.0 (0.92%)663 (8.94%)33350.231.45%6.65%27.54%
2024-12-30382.5 (-2.3%)609 (4.28%)17628.91.33%6.17%30.92%
2024-12-27391.5 (-2.73%)584 (-9.68%)21837.331.28%6.25%31.0%
2024-12-26402.5 (0.0%)646 (20.31%)38759.911.41%6.77%30.88%
2024-12-25402.5 (-2.66%)537 (21.78%)16630.911.18%5.91%30.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-24413.5 (1.35%)441 (-31.53%)19043.080.97%5.31%30.13%
2024-12-23408.0 (-2.86%)644 (-21.77%)25539.61.41%5.23%30.96%
2024-12-20420.0 (0.24%)823 (224.94%)44253.711.8%5.04%32.72%
2024-12-19419.0 (-0.83%)253 (-3.47%)9738.340.55%4.21%31.86%
2024-12-18422.5 (-0.24%)262 (-35.22%)11343.130.57%4.72%32.37%
2024-12-17423.5 (2.05%)405 (-27.29%)14836.540.89%6.29%33.56%
2024-12-16415.0 (-1.89%)557 (25.98%)19635.191.22%6.7%34.85%
2024-12-13423.0 (-2.08%)442 (-9.61%)18742.310.97%7.72%36.2%
2024-12-12432.0 (-1.26%)489 (-49.96%)26654.41.07%8.71%37.81%
2024-12-11437.5 (3.55%)978 (65.22%)58359.612.14%9.58%38.3%
2024-12-10422.5 (-1.4%)592 (-42.14%)22538.011.3%9.29%37.33%
2024-12-09428.5 (-1.27%)1023 (14.21%)33432.652.24%12.83%37.39%
2024-12-06434.0 (-3.56%)896 (1.17%)36440.621.96%11.99%37.46%
2024-12-05450.0 (0.9%)886 (4.66%)46552.481.94%11.19%37.68%
2024-12-04446.0 (2.88%)846 (-61.69%)45453.661.85%10.31%38.69%
2024-12-03433.5 (-4.09%)2209 (244.33%)100945.684.84%9.24%40.35%
2024-12-02452.0 (-3.42%)641 (21.06%)22835.571.4%6.2%36.84%
2024-11-29468.0 (1.08%)530 (10.09%)26650.191.16%7.97%37.41%
2024-11-28463.0 (-0.43%)481 (34.22%)23749.271.05%7.75%38.94%
2024-11-27465.0 (-0.64%)358 (-56.34%)15944.410.79%7.76%40.63%
2024-11-26468.0 (-3.21%)821 (-43.38%)37345.431.8%8.74%41.73%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-25483.5 (-2.72%)1451 (237.77%)43329.843.18%9.12%42.19%
2024-11-22497.0 (1.53%)429 (-11.15%)19044.290.94%8.51%41.78%
2024-11-21489.5 (-1.11%)483 (-40.1%)28859.631.06%10.15%44.55%
2024-11-20495.0 (0.2%)807 (-18.83%)43153.411.77%10.66%45.54%
2024-11-19494.0 (6.35%)994 (-15.3%)48949.22.18%10.06%46.75%
2024-11-18464.5 (-4.23%)1174 (-0.4%)46239.352.57%9.25%51.0%
2024-11-15485.0 (-3.0%)1179 (65.05%)68257.852.58%8.98%52.69%
2024-11-14500.0 (-0.99%)714 (33.12%)34247.91.56%8.59%57.4%
2024-11-13505.0 (-0.79%)536 (-13.63%)24846.271.17%9.97%60.23%
2024-11-12509.0 (-1.93%)621 (-40.99%)25040.261.36%12.3%64.41%
2024-11-11519.0 (-3.71%)1052 (5.31%)41339.262.3%12.28%65.45%
2024-11-08539.0 (-0.92%)999 (-25.71%)54254.252.19%11.94%66.13%
2024-11-07544.0 (-0.55%)1345 (-16.1%)79158.812.94%12.45%69.33%
2024-11-06547.0 (4.19%)1603 (163.9%)85453.283.51%12.24%71.37%
2024-11-05525.0 (1.16%)607 (-32.59%)32152.881.33%10.62%72.41%
2024-11-04519.0 (-0.38%)901 (-26.65%)48754.051.97%11.56%75.63%
2024-11-01521.0 (-1.7%)1229 (-1.9%)59748.582.69%12.34%78.93%
2024-10-30530.0 (-1.49%)1253 (45.44%)73458.582.74%13.36%76.96%
2024-10-29538.0 (-0.92%)861 (-16.77%)50058.071.89%12.67%74.91%
2024-10-28543.0 (-0.73%)1035 (-17.92%)60658.552.27%13.76%73.75%
2024-10-25547.0 (-3.53%)1261 (-25.57%)62149.252.76%17.92%71.99%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-24567.0 (-2.91%)1694 (80.71%)90753.543.71%19.42%69.79%
2024-10-23584.0 (-1.85%)937 (-31.08%)48551.762.05%23.0%66.65%
2024-10-22595.0 (2.94%)1360 (-53.65%)93768.92.98%25.34%65.36%
2024-10-21578.0 (0.87%)2935 (50.72%)171558.436.42%27.73%63.14%
2024-10-18573.0 (1.42%)1947 (-41.54%)121162.24.26%23.7%57.38%
2024-10-17565.0 (3.86%)3331 (66.07%)237171.187.29%22.42%54.02%
2024-10-16544.0 (3.62%)2006 (-18.13%)95147.414.39%20.52%54.21%
2024-10-15525.0 (5.32%)2450 (123.55%)97139.635.36%21.12%59.43%
2024-10-14498.5 (-0.2%)1096 (-19.54%)54449.642.4%20.3%61.42%
2024-10-11499.5 (-0.89%)1362 (-44.65%)77456.832.98%22.45%66.29%
2024-10-09504.0 (-2.51%)2461 (7.96%)145459.085.39%24.74%68.63%
2024-10-08517.0 (-2.64%)2279 (9.73%)132458.14.99%20.08%78.22%
2024-10-07531.0 (9.15%)2077 (-0.06%)81739.344.55%15.78%83.46%
2024-10-04486.5 (-4.79%)2079 (-13.64%)106751.324.55%11.96%89.73%
2024-10-01511.0 (-1.54%)2407 (625.0%)138057.335.27%7.91%94.01%
2024-09-30519.0 (2.17%)332 (5.16%)000.73%3.2%94.86%
2024-09-27508.0 (-1.36%)315 (-4.27%)000.69%3.05%99.23%
2024-09-26515.0 (-1.34%)329 (43.08%)000.72%3.12%101.46%
2024-09-25522.0 (-1.51%)230 (-9.77%)000.5%3.16%102.52%
2024-09-24530.0 (-0.93%)255 (-1.94%)000.56%3.31%106.25%
2024-09-23535.0 (1.33%)260 (-25.69%)000.57%3.65%109.56%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-20528.0 (1.34%)350 (1.48%)000.77%10.57%111.21%
2024-09-19521.0 (2.36%)345 (14.91%)000.76%19.41%112.57%
2024-09-18509.0 (-1.36%)300 (-26.92%)000.66%26.0%115.55%
2024-09-16516.0 (-2.64%)411 (-87.98%)000.9%32.62%117.76%
2024-09-13530.0 (-0.19%)3422 (-22.06%)224665.637.49%37.04%118.66%
2024-09-12531.0 (9.15%)4390 (30.77%)230752.559.61%44.52%137.97%
2024-09-11486.5 (1.46%)3357 (1.01%)255376.057.35%45.15%131.77%
2024-09-10479.5 (0.63%)3323 (36.73%)238071.627.27%48.61%128.73%
2024-09-09476.5 (-3.54%)2430 (-64.47%)148961.285.32%50.17%126.7%
2024-09-06494.0 (-2.95%)6842 (46.27%)419861.3614.97%50.96%122.54%
2024-09-05509.0 (9.94%)4677 (-5.31%)231949.5810.24%41.1%109.02%
2024-09-04463.0 (-6.75%)4940 (22.36%)335968.010.81%33.77%101.87%
2024-09-03496.5 (9.0%)4037 (44.58%)244260.498.83%24.75%90.3%
2024-09-02455.5 (4.11%)2792 (19.75%)151554.266.11%20.15%84.0%
2024-08-30437.5 (0.34%)2331 (75.05%)122552.555.1%17.91%77.56%
2024-08-29436.0 (3.32%)1332 (63.08%)69452.12.92%15.02%73.33%
2024-08-28422.0 (-0.35%)816 (-57.8%)48959.931.79%14.23%74.58%
2024-08-27423.5 (2.79%)1935 (9.54%)99851.584.24%16.18%76.92%
2024-08-26412.0 (-6.58%)1767 (74.36%)73941.823.87%14.82%75.78%
2024-08-23441.0 (1.03%)1013 (4.36%)54754.02.22%12.75%74.8%
2024-08-22436.5 (-0.11%)971 (-43.14%)58460.142.13%16.93%73.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-21437.0 (-3.74%)1708 (30.21%)93054.453.74%19.74%71.06%
2024-08-20454.0 (2.95%)1311 (59.89%)75157.282.87%21.04%67.27%
2024-08-19441.0 (-0.79%)820 (-49.45%)43653.171.8%24.3%64.51%
2024-08-16444.5 (2.18%)1623 (-20.28%)87754.044.27%24.38%63.25%
2024-08-15435.0 (2.59%)2036 (-7.64%)118758.35.36%24.59%60.05%
2024-08-14424.0 (4.56%)2204 (-13.57%)121655.175.8%24.39%55.78%
2024-08-13405.5 (-0.86%)2550 (199.5%)141255.376.71%20.03%51.09%
2024-08-12409.0 (9.95%)851 (-50.0%)33539.372.24%17.64%45.61%
2024-08-09372.0 (4.2%)1703 (-13.08%)94755.614.48%16.31%45.38%
2024-08-08357.0 (0.99%)1959 (259.01%)107955.085.16%13.73%51.12%
2024-08-07353.5 (9.95%)545 (-66.77%)19836.331.44%13.33%52.84%
2024-08-06321.5 (-7.48%)1642 (373.5%)86752.84.32%16.38%55.92%
2024-08-05347.5 (-9.97%)346 (-52.09%)7321.10.91%16.02%59.36%
2024-08-02386.0 (-3.74%)724 (-59.89%)39454.421.91%18.78%67.26%
2024-08-01401.0 (-2.31%)1805 (5.79%)92451.194.75%17.83%71.48%
2024-07-31410.5 (2.24%)1706 (13.38%)102259.914.49%13.61%74.88%
2024-07-30401.5 (-0.99%)1504 (7.86%)85756.983.96%9.82%72.64%
2024-07-29405.5 (-9.99%)1395 (281.77%)50336.063.67%6.55%70.17%
2024-07-26450.5 (-3.74%)365 (84.25%)000.96%3.77%69.28%
2024-07-23468.0 (0.43%)198 (-26.1%)000.52%3.88%73.24%
2024-07-22466.0 (-4.31%)268 (3.33%)000.71%4.45%76.91%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-19487.0 (-2.4%)259 (-23.9%)000.68%4.85%78.16%
2024-07-18499.0 (-2.35%)341 (-16.22%)000.9%5.41%80.17%
2024-07-17511.0 (6.79%)407 (-1.6%)001.07%6.52%83.52%
2024-07-16478.5 (10.0%)414 (-1.85%)001.09%15.67%86.37%
2024-07-15435.0 (-3.33%)421 (-10.2%)001.11%21.45%90.14%
2024-07-12450.0 (-5.66%)469 (-38.54%)001.24%24.87%95.28%
2024-07-11477.0 (-8.8%)764 (-80.32%)002.01%31.39%95.99%
2024-07-10523.0 (9.99%)3883 (48.58%)177645.7410.22%38.19%96.79%
2024-07-09475.5 (9.94%)2613 (52.09%)102539.236.88%34.09%89.31%
2024-07-08432.5 (-0.8%)1718 (-41.73%)71441.564.52%35.37%84.07%
2024-07-05436.0 (9.96%)2949 (-11.96%)108236.697.76%33.09%80.64%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-04248.0 (-2.75%)4417 (-6.18%)210947.75
2025-06-27255.0 (7.14%)4708 (-57.31%)218146.33
2025-06-20238.0 (2.15%)11028 (110.34%)568151.51
2025-06-13233.0 (3.56%)5243 (140.17%)265950.72
2025-06-06225.0 (1.12%)2183 (-2.02%)104647.92
2025-05-29222.5 (-1.33%)2228 (-21.71%)79235.55
2025-05-23225.5 (-4.25%)2846 (-24.65%)124643.78
2025-05-16235.5 (1.73%)3777 (3.91%)176046.6
2025-05-09231.5 (-11.3%)3635 (-37.44%)180749.71
2025-05-02261.0 (5.24%)5810 (74.68%)315954.37
2025-04-25248.0 (1.85%)3326 (-39.13%)162548.86
2025-04-18243.5 (9.19%)5464 (-25.01%)273149.98
2025-04-11223.0 (-23.63%)7286 (200.45%)317543.58
2025-04-02292.0 (-3.31%)2425 (2.62%)77431.92
2025-03-28302.0 (-5.92%)2363 (4.84%)100342.45
2025-03-21321.0 (-2.43%)2254 (-53.69%)53623.78
2025-03-14329.0 (-0.75%)4867 (-29.32%)195440.15
2025-03-07331.5 (-15.54%)6886 (65.09%)256937.31
2025-02-27392.5 (-0.38%)4171 (-21.6%)167440.13
2025-02-21394.0 (-3.67%)5320 (-17.33%)207639.02
日期股價成交量(張)當沖量當沖率(%)
2025-02-14409.0 (-6.94%)6435 (-47.87%)277643.14
2025-02-07439.5 (9.6%)12345 (156.39%)626550.75
2025-01-22401.0 (4.43%)4815 (-67.83%)272056.49
2025-01-17384.0 (-1.92%)14967 (33.51%)846056.52
2025-01-10391.5 (3.85%)11210 (1228.26%)563850.29
2025-01-03377.0 (-2.33%)844 (-33.67%)39446.68
2024-12-31386.0 (-1.4%)1272 (-55.41%)50940.02
2024-12-27391.5 (-6.79%)2853 (23.91%)121642.62
2024-12-20420.0 (-0.71%)2303 (-34.71%)99643.25
2024-12-13423.0 (-2.53%)3527 (-35.64%)159545.22
2024-12-06434.0 (-7.26%)5480 (50.42%)252045.99
2024-11-29468.0 (-5.84%)3643 (-6.33%)146840.3
2024-11-22497.0 (2.47%)3889 (-5.22%)186047.83
2024-11-15485.0 (-10.02%)4103 (-24.82%)193547.16
2024-11-08539.0 (3.45%)5458 (24.65%)299554.87
2024-11-01521.0 (-4.75%)4379 (-46.53%)243755.65
2024-10-25547.0 (-4.54%)8189 (-24.39%)466556.97
2024-10-18573.0 (14.71%)10831 (32.4%)604855.84
2024-10-11499.5 (2.67%)8181 (69.79%)436953.4
2024-10-04486.5 (-4.23%)4818 (246.08%)244750.79
2024-09-27508.0 (-3.79%)1392 (-1.14%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-20528.0 (-0.38%)1408 (-91.68%)00.0
2024-09-13530.0 (7.29%)16925 (-27.33%)1097564.84
2024-09-06494.0 (12.91%)23290 (184.58%)1383359.39
2024-08-30437.5 (-0.79%)8184 (40.49%)414550.65
2024-08-23441.0 (-0.79%)5825 (-37.13%)324855.76
2024-08-16444.5 (19.49%)9266 (49.5%)502754.25
2024-08-09372.0 (-3.63%)6198 (-13.14%)316451.05
2024-08-02386.0 (-14.32%)7135 (757.45%)370051.86
2024-07-26450.5 (-7.49%)832 (-54.88%)00.0
2024-07-19487.0 (8.22%)1844 (-80.48%)00.0
2024-07-12450.0 (3.21%)9449 (-24.86%)351537.2
2024-07-05436.0 (8.19%)12575 (115.65%)581846.27
2024-06-28403.0 (5.08%)5831 (-30.16%)289949.72
2024-06-21383.5 (-9.76%)8349 (140.53%)385246.14
2024-06-14425.0 (11.84%)3471 (-18.28%)00.0
2024-06-07380.0 (12.26%)4247 (-81.99%)00.0
2024-05-31338.5 (11.17%)23581 (139.81%)1327256.28
2024-05-24304.5 (16.67%)9833 (136.3%)409541.65
2024-05-17261.0 (11.3%)4161 (171.23%)163339.25
2024-05-10234.5 (-3.3%)1534 (-20.56%)49332.14
2024-05-03242.5 (3.41%)1931 (-3.41%)79040.91
日期股價成交量(張)當沖量當沖率(%)
2024-04-26234.5 (5.16%)1999 (-53.74%)79139.57
2024-04-19223.0 (-14.23%)4322 (-24.22%)125729.08
2024-04-12260.0 (-6.47%)5703 (16.63%)224539.37
2024-04-03278.0 (11.2%)4890 (37.34%)194539.78
2024-03-29250.0 (-2.91%)3561 (-30.03%)133337.43
2024-03-22257.5 (-4.81%)5089 (-34.5%)139727.45
2024-03-15270.5 (-0.18%)7769 (-48.1%)357045.95
2024-03-08271.0 (-13.14%)14971 (-31.47%)820854.83
2024-03-01312.0 (17.96%)21845 (55.14%)1317860.33
2024-02-23264.5 (0.76%)14080 (136.85%)645345.83
2024-02-16262.5 (9.15%)5945 (485.02%)318553.57
2024-02-05240.5 (0.21%)1016 (-88.96%)37336.71
2024-02-02240.0 (-2.24%)9206 (8.26%)446348.48
2024-01-26245.5 (-6.48%)8504 (-18.61%)371643.7
2024-01-19262.5 (-3.85%)10448 (158.81%)428641.02
2024-01-12273.0 (0.55%)4037 (-11.01%)00.0
2024-01-05271.5 (4.62%)4536 (-86.64%)00.0
2023-12-29259.5 (1.37%)33949 (21.83%)2320268.34
2023-12-22256.0 (14.8%)27865 (6.65%)1916568.78
2023-12-15223.0 (20.22%)26128 (6.89%)1653863.3
2023-12-08185.5 (0.82%)24443 (88.71%)1536462.86
日期股價成交量(張)當沖量當沖率(%)
2023-12-01184.0 (3.37%)12953 (-19.64%)670551.76
2023-11-24178.0 (4.4%)16119 (-15.32%)792549.17
2023-11-17170.5 (11.8%)19035 (218.07%)1025753.88
2023-11-10152.5 (1.67%)5984 (-22.48%)232338.82
2023-11-03150.0 (-6.25%)7720 (-49.92%)364047.15
2023-10-27160.0 (-6.16%)15416 (-41.61%)822653.36
2023-10-20170.5 (4.6%)26404 (79.2%)1576859.72
2023-10-13163.0 (5.5%)14734 (28.78%)815555.35
2023-10-06154.5 (5.1%)11441 (124.29%)679959.43
2023-09-28147.0 (-2.0%)5101 (-45.57%)262351.42
2023-09-22150.0 (-6.25%)9372 (-59.42%)497653.09
2023-09-15160.0 (18.08%)23095 (457.43%)1501865.03
2023-09-08135.5 (-3.9%)4143 (-56.18%)161038.86
2023-09-01141.0 (-1.05%)9454 (-58.6%)531256.19
2023-08-25142.5 (4.4%)22837 (13.12%)1318557.74
2023-08-18136.5 (8.33%)20188 (29.59%)1311564.96
2023-08-11126.0 (-18.97%)15579 (-52.06%)883256.69
2023-08-04155.5 (-1.27%)32497 (137.12%)1878057.79
2023-07-28157.5 (26.0%)13704 (55.29%)430131.38
2023-07-21125.0 (9.17%)8825 (231.41%)402645.62
2023-07-14114.5 (-2.97%)2662 (-7.89%)44916.87
日期股價成交量(張)當沖量當沖率(%)
2023-07-07118.0 (4.89%)2891 (114.32%)84129.09
2023-06-30112.5 (0.45%)1348 (57.15%)37427.74
2023-06-21112.0 (-2.18%)858 (-61.99%)17520.4
2023-06-16114.5 (-1.29%)2258 (-26.45%)55724.67
2023-06-09116.0 (-4.13%)3070 (-55.59%)51316.71
2023-06-02121.0 (7.56%)6912 (227.87%)264738.3
2023-05-26112.5 (-1.32%)2108 (-33.74%)52324.81
2023-05-19114.0 (-1.3%)3181 (-30.23%)103432.51
2023-05-12115.5 (-5.33%)4560 (46.28%)149432.76
2023-05-05122.0 (-3.56%)3117 (-73.44%)110135.32
2023-04-28126.5 (4.55%)11736 (-14.53%)688458.66
2023-04-21121.0 (-2.42%)13731 (14.69%)640846.67
2023-04-14124.0 (-3.5%)11972 (341.3%)470639.31
2023-04-07128.5 (-0.77%)2712 (-71.23%)104938.68
2023-03-31129.5 (-6.16%)9430 (-80.18%)293031.07
2023-03-24138.0 (7.81%)47581 (140.88%)3258068.47
2023-03-17128.0 (4.92%)19752 (-38.1%)1063853.86
2023-03-10122.0 (15.64%)31912 (419.04%)1935960.66
2023-03-03105.5 (1.44%)6148 (-32.46%)263142.79
2023-02-24104.0 (4.84%)9103 (49.8%)371740.83
2023-02-1799.2 (-5.52%)6077 (-62.95%)190931.41
日期股價成交量(張)當沖量當沖率(%)
2023-02-10105.0 (13.88%)16403 (616.53%)868752.96
2023-02-0392.2 (1.1%)2289 (8.21%)60226.3
2023-01-1791.2 (-0.65%)2115 (-49.85%)92443.69
2023-01-1391.8 (3.73%)4219 (124.32%)145234.42
2023-01-0688.5 (6.88%)1880 (6.26%)48825.96
2022-12-3082.8 (-5.05%)1769 (-28.24%)38821.93
2022-12-2387.2 (-3.86%)2466 (-33.41%)70428.55
2022-12-1690.7 (-4.22%)3703 (-64.58%)119132.16
2022-12-0994.7 (2.27%)10456 (40.79%)489046.77
2022-12-0292.6 (22.81%)7427 (746.24%)313642.22
2022-11-2575.4 (-4.44%)877 (-17.61%)10912.43
2022-11-1878.9 (3.0%)1065 (-46.2%)20819.53
2022-11-1176.6 (-4.84%)1979 (-23.98%)42021.22
2022-11-0480.5 (9.97%)2604 (80.66%)67826.04
2022-10-2873.2 (0.97%)1441 (-12.69%)54737.96
2022-10-2172.5 (-2.03%)1651 (-57.03%)66240.1
2022-10-1474.0 (9.79%)3842 (511.24%)189049.19
2022-10-0767.4 (4.17%)628 (-13.12%)19731.37
2022-09-3064.7 (-6.5%)723 (58.7%)8311.48
2022-09-2369.2 (-2.54%)455 (-8.08%)5111.21
2022-09-1671.0 (1.28%)496 (-26.49%)9118.35
日期股價成交量(張)當沖量當沖率(%)
2022-09-0870.1 (-4.63%)674 (-48.36%)8813.06
2022-09-0273.5 (-5.28%)1306 (35.5%)1249.49
2022-08-2677.6 (1.84%)964 (-27.32%)15215.77
2022-08-1976.2 (3.81%)1327 (60.97%)32324.34
2022-08-1273.4 (0.55%)824 (14.1%)16119.54
2022-08-0573.0 (-1.35%)722 (-22.94%)12417.17
2022-07-2974.0 (-1.99%)937 (-17.41%)28630.52
2022-07-2275.5 (5.89%)1135 (-28.54%)24021.15
2022-07-1571.3 (-0.83%)1588 (-12.42%)37823.8
2022-07-0871.9 (2.42%)1814 (53.7%)39121.55
2022-07-0170.2 (-9.77%)1180 (9.27%)25121.27
2022-06-2477.8 (-2.75%)1080 (-13.53%)22520.83
2022-06-1780.0 (-9.5%)1249 (30.72%)21517.21
2022-06-1088.4 (-3.18%)955 (2.88%)14415.08
2022-06-0291.3 (3.75%)928 (-14.53%)18720.15
2022-05-2788.0 (-2.11%)1086 (-25.37%)29126.8
2022-05-2089.9 (1.35%)1456 (-39.68%)41528.5
2022-05-1388.7 (-8.37%)2414 (66.32%)73530.45
2022-05-0696.8 (2.98%)1451 (-54.73%)54537.56
2022-04-2994.0 (0.43%)3206 (-16.51%)140743.89
2022-04-2293.6 (-6.87%)3840 (-57.82%)147638.44
日期股價成交量(張)當沖量當沖率(%)
2022-04-15100.5 (-14.1%)9105 (-0.06%)349538.39
2022-04-08117.0 (9.35%)9111 (-9.1%)485053.23
2022-04-01107.0 (4.9%)10023 (18.65%)526952.57
2022-03-25102.0 (4.94%)8448 (10.06%)425450.36
2022-03-1897.2 (-11.64%)7675 (-45.38%)348445.39
2022-03-11110.0 (-1.79%)14051 (-2.53%)770454.83
2022-03-04112.0 (17.03%)14416 (224.87%)825657.27
2022-02-2595.7 (2.68%)4437 (59.09%)154034.71
2022-02-1893.2 (6.03%)2789 (44.69%)59221.23
2022-02-1187.9 (9.46%)1927 (270.5%)43522.57
2022-01-2680.3 (-4.4%)520 (-65.84%)10420.0
2022-01-2184.0 (0.0%)1523 (-78.07%)41627.31
2022-01-1484.0 (4.22%)6947 (1277.26%)362652.2
2022-01-0780.6 (-2.89%)504 (55.15%)6112.1

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。