| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 312.0 (-2.35%) | 1299 (-45.53%) | 0 | 0 | 2.84% | 15.9% | 54.26% |
| 2026-06-02 | 319.5 (2.24%) | 2385 (14.22%) | 1120 | 46.96 | 5.22% | 14.86% | 55.4% |
| 2026-06-01 | 312.5 (9.84%) | 2088 (220.25%) | 747 | 35.78 | 4.57% | 11.38% | 52.86% |
| 2026-05-29 | 284.5 (-1.9%) | 652 (-22.57%) | 203 | 31.13 | 1.43% | 8.35% | 50.89% |
| 2026-05-28 | 290.0 (-2.36%) | 842 (2.31%) | 431 | 51.19 | 1.84% | 8.37% | 51.96% |
| 2026-05-27 | 297.0 (-1.82%) | 823 (3.26%) | 366 | 44.47 | 1.8% | 7.8% | 54.04% |
| 2026-05-26 | 302.5 (1.68%) | 797 (13.53%) | 288 | 36.14 | 1.74% | 6.74% | 56.29% |
| 2026-05-25 | 297.5 (1.36%) | 702 (6.2%) | 246 | 35.04 | 1.54% | 6.05% | 61.18% |
| 2026-05-22 | 293.5 (3.16%) | 661 (13.97%) | 249 | 37.67 | 1.45% | 5.62% | 68.28% |
| 2026-05-21 | 284.5 (2.34%) | 580 (71.09%) | 219 | 37.76 | 1.27% | 6.4% | 81.95% |
| 2026-05-20 | 278.0 (-0.71%) | 339 (-29.67%) | 101 | 29.79 | 0.74% | 9.05% | 83.98% |
| 2026-05-19 | 280.0 (-1.75%) | 482 (-4.74%) | 147 | 30.5 | 1.05% | 11.07% | 93.97% |
| 2026-05-18 | 285.0 (0.88%) | 506 (-50.2%) | 197 | 38.93 | 1.11% | 12.87% | 97.07% |
| 2026-05-15 | 282.5 (-2.25%) | 1016 (-43.37%) | 342 | 33.66 | 2.22% | 14.53% | 97.89% |
| 2026-05-14 | 289.0 (-5.56%) | 1794 (42.16%) | 615 | 34.28 | 3.93% | 21.04% | 97.16% |
| 2026-05-13 | 306.0 (-1.77%) | 1262 (-3.22%) | 437 | 34.63 | 2.76% | 21.51% | 94.89% |
| 2026-05-12 | 311.5 (-1.42%) | 1304 (3.25%) | 552 | 42.33 | 2.85% | 22.74% | 94.68% |
| 2026-05-11 | 316.0 (-1.86%) | 1263 (-68.36%) | 478 | 37.85 | 2.76% | 22.56% | 93.83% |
| 2026-05-08 | 322.0 (-3.01%) | 3992 (98.61%) | 2264 | 56.71 | 8.74% | 22.39% | 95.3% |
| 2026-05-07 | 332.0 (9.93%) | 2010 (10.38%) | 505 | 25.12 | 4.4% | 16.16% | 89.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 302.0 (-3.51%) | 1821 (48.65%) | 670 | 36.79 | 3.98% | 15.68% | 88.86% |
| 2026-05-05 | 313.0 (-1.88%) | 1225 (3.46%) | 426 | 34.78 | 2.68% | 15.75% | 87.87% |
| 2026-05-04 | 319.0 (3.07%) | 1184 (3.41%) | 524 | 44.26 | 2.59% | 19.7% | 88.47% |
| 2026-04-30 | 309.5 (-0.64%) | 1145 (-36.07%) | 532 | 46.46 | 2.51% | 25.75% | 89.35% |
| 2026-04-29 | 311.5 (-2.66%) | 1791 (-3.24%) | 860 | 48.02 | 3.92% | 38.36% | 90.27% |
| 2026-04-28 | 320.0 (0.31%) | 1851 (-38.95%) | 987 | 53.32 | 4.05% | 37.74% | 89.55% |
| 2026-04-27 | 319.0 (-1.69%) | 3032 (-23.2%) | 1663 | 54.85 | 6.63% | 44.42% | 89.77% |
| 2026-04-24 | 324.5 (2.69%) | 3948 (-42.85%) | 2176 | 55.12 | 8.64% | 41.94% | 88.31% |
| 2026-04-23 | 316.0 (-9.33%) | 6908 (358.39%) | 3346 | 48.44 | 15.12% | 35.23% | 86.11% |
| 2026-04-22 | 348.5 (9.94%) | 1507 (-69.27%) | 421 | 27.94 | 3.3% | 21.6% | 78.89% |
| 2026-04-21 | 317.0 (9.88%) | 4904 (158.24%) | 2325 | 47.41 | 10.73% | 19.96% | 86.42% |
| 2026-04-20 | 288.5 (9.9%) | 1899 (115.8%) | 478 | 25.17 | 4.16% | 11.79% | 84.08% |
| 2026-04-17 | 262.5 (0.38%) | 880 (29.03%) | 340 | 38.64 | 1.93% | 9.63% | 87.49% |
| 2026-04-16 | 261.5 (3.16%) | 682 (-10.14%) | 249 | 36.51 | 1.49% | 11.93% | 91.1% |
| 2026-04-15 | 253.5 (-2.5%) | 759 (-34.91%) | 262 | 34.52 | 1.66% | 13.46% | 90.91% |
| 2026-04-14 | 260.0 (-2.8%) | 1166 (27.71%) | 506 | 43.4 | 2.55% | 15.48% | 91.35% |
| 2026-04-13 | 267.5 (4.29%) | 913 (-52.77%) | 391 | 42.83 | 2.0% | 15.92% | 90.42% |
| 2026-04-10 | 256.5 (-4.82%) | 1933 (40.07%) | 680 | 35.18 | 4.23% | 17.2% | 89.63% |
| 2026-04-09 | 269.5 (0.19%) | 1380 (-17.95%) | 649 | 47.03 | 3.02% | 16.44% | 86.08% |
| 2026-04-08 | 269.0 (0.37%) | 1682 (23.13%) | 855 | 50.83 | 3.68% | 16.85% | 83.87% |
| 2026-04-07 | 268.0 (-0.37%) | 1366 (-8.99%) | 692 | 50.66 | 2.99% | 16.37% | 81.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 269.0 (0.56%) | 1501 (-5.24%) | 893 | 59.49 | 3.28% | 17.65% | 79.47% |
| 2026-04-01 | 267.5 (6.57%) | 1584 (1.02%) | 764 | 48.23 | 3.47% | 19.54% | 76.91% |
| 2026-03-31 | 251.0 (-5.46%) | 1568 (7.4%) | 545 | 34.76 | 3.43% | 22.51% | 74.62% |
| 2026-03-30 | 265.5 (-3.1%) | 1460 (-25.28%) | 697 | 47.74 | 3.19% | 26.98% | 71.83% |
| 2026-03-27 | 274.0 (-3.01%) | 1954 (-17.31%) | 699 | 35.77 | 4.28% | 34.61% | 69.67% |
| 2026-03-26 | 282.5 (-1.4%) | 2363 (-19.68%) | 724 | 30.64 | 5.17% | 38.73% | 65.98% |
| 2026-03-25 | 286.5 (7.71%) | 2942 (-18.53%) | 1081 | 36.74 | 6.44% | 41.12% | 61.39% |
| 2026-03-24 | 266.0 (-2.56%) | 3611 (-27.01%) | 1524 | 42.2 | 7.9% | 40.22% | 55.63% |
| 2026-03-23 | 273.0 (1.11%) | 4947 (28.96%) | 2263 | 45.74 | 10.82% | 33.62% | 48.53% |
| 2026-03-20 | 270.0 (9.76%) | 3836 (11.06%) | 1575 | 41.06 | 8.39% | 24.89% | 38.27% |
| 2026-03-19 | 246.0 (2.07%) | 3454 (36.47%) | 1668 | 48.29 | 7.56% | 18.12% | 30.82% |
| 2026-03-18 | 241.0 (9.79%) | 2531 (323.24%) | 784 | 30.98 | 5.54% | 11.77% | 24.69% |
| 2026-03-17 | 219.5 (1.86%) | 598 (-37.58%) | 210 | 35.12 | 1.31% | 6.91% | 20.55% |
| 2026-03-16 | 215.5 (0.94%) | 958 (29.63%) | 372 | 38.83 | 2.1% | 6.41% | 20.86% |
| 2026-03-13 | 213.5 (4.66%) | 739 (33.39%) | 228 | 30.85 | 1.62% | 5.15% | 19.13% |
| 2026-03-12 | 204.0 (1.49%) | 554 (79.29%) | 221 | 39.89 | 1.21% | 4.97% | 18.29% |
| 2026-03-11 | 201.0 (1.52%) | 309 (-16.71%) | 85 | 27.51 | 0.68% | 4.48% | 18.63% |
| 2026-03-10 | 198.0 (3.94%) | 371 (-2.11%) | 139 | 37.47 | 0.81% | 4.99% | 18.86% |
| 2026-03-09 | 190.5 (-3.05%) | 379 (-42.4%) | 169 | 44.59 | 0.83% | 4.82% | 19.03% |
| 2026-03-06 | 196.5 (3.97%) | 658 (98.79%) | 231 | 35.11 | 1.44% | 5.02% | 19.0% |
| 2026-03-05 | 189.0 (5.0%) | 331 (-38.7%) | 87 | 26.28 | 0.72% | 4.16% | 18.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 180.0 (-7.22%) | 540 (84.3%) | 158 | 29.26 | 1.18% | 4.02% | 18.6% |
| 2026-03-03 | 194.0 (-2.51%) | 293 (-37.66%) | 85 | 29.01 | 0.64% | 3.52% | 18.83% |
| 2026-03-02 | 199.0 (2.31%) | 470 (76.03%) | 135 | 28.72 | 1.03% | 3.67% | 18.83% |
| 2026-02-26 | 194.5 (1.04%) | 267 (0.38%) | 91 | 34.08 | 0.58% | 3.21% | 18.89% |
| 2026-02-25 | 192.5 (-1.28%) | 266 (-14.74%) | 68 | 25.56 | 0.58% | 3.57% | 19.28% |
| 2026-02-24 | 195.0 (-1.02%) | 312 (-14.05%) | 120 | 38.46 | 0.68% | 4.42% | 19.55% |
| 2026-02-23 | 197.0 (4.79%) | 363 (39.08%) | 94 | 25.9 | 0.79% | 5.13% | 20.03% |
| 2026-02-11 | 188.0 (-0.53%) | 261 (-39.3%) | 76 | 29.12 | 0.57% | 5.96% | 22.11% |
| 2026-02-10 | 189.0 (-1.31%) | 430 (-34.15%) | 126 | 29.3 | 0.94% | 5.76% | 23.34% |
| 2026-02-09 | 191.5 (-3.77%) | 653 (2.35%) | 143 | 21.9 | 1.43% | 5.59% | 23.7% |
| 2026-02-06 | 199.0 (-5.91%) | 638 (-14.13%) | 201 | 31.5 | 1.4% | 5.71% | 23.43% |
| 2026-02-05 | 211.5 (2.42%) | 743 (344.91%) | 253 | 34.05 | 1.63% | 5.22% | 23.46% |
| 2026-02-04 | 206.5 (0.98%) | 167 (-52.69%) | 69 | 41.32 | 0.37% | 4.58% | 22.74% |
| 2026-02-03 | 204.5 (3.81%) | 353 (-50.14%) | 140 | 39.66 | 0.77% | 5.01% | 23.95% |
| 2026-02-02 | 197.0 (-3.19%) | 708 (71.01%) | 293 | 41.38 | 1.55% | 5.13% | 23.8% |
| 2026-01-30 | 203.5 (-3.33%) | 414 (-8.2%) | 100 | 24.15 | 0.91% | 4.46% | 23.17% |
| 2026-01-29 | 210.5 (-2.77%) | 451 (23.9%) | 189 | 41.91 | 0.99% | 4.96% | 22.97% |
| 2026-01-28 | 216.5 (1.41%) | 364 (-10.57%) | 132 | 36.26 | 0.8% | 4.61% | 22.44% |
| 2026-01-27 | 213.5 (0.71%) | 407 (1.5%) | 134 | 32.92 | 0.89% | 4.91% | 22.06% |
| 2026-01-26 | 212.0 (1.19%) | 401 (-37.83%) | 83 | 20.7 | 0.88% | 4.99% | 21.68% |
| 2026-01-23 | 209.5 (3.46%) | 645 (120.89%) | 185 | 28.68 | 1.41% | 4.97% | 21.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 202.5 (-0.74%) | 292 (-41.25%) | 69 | 23.63 | 0.64% | 4.72% | 20.54% |
| 2026-01-21 | 204.0 (-1.21%) | 497 (11.43%) | 150 | 30.18 | 1.09% | 6.95% | 21.14% |
| 2026-01-20 | 206.5 (-1.43%) | 446 (14.36%) | 99 | 22.2 | 0.98% | 7.66% | 20.67% |
| 2026-01-19 | 209.5 (0.0%) | 390 (-26.42%) | 84 | 21.54 | 0.85% | 7.99% | 20.19% |
| 2026-01-16 | 209.5 (-1.87%) | 530 (-59.6%) | 130 | 24.53 | 1.16% | 8.3% | 19.98% |
| 2026-01-15 | 213.5 (-2.73%) | 1312 (59.22%) | 640 | 48.78 | 2.87% | 8.56% | 19.43% |
| 2026-01-14 | 219.5 (4.77%) | 824 (38.02%) | 162 | 19.66 | 1.8% | 6.59% | 18.31% |
| 2026-01-13 | 209.5 (-1.18%) | 597 (13.07%) | 127 | 21.27 | 1.31% | 6.37% | 17.1% |
| 2026-01-12 | 212.0 (-2.08%) | 528 (-19.14%) | 135 | 25.57 | 1.16% | 5.68% | 16.13% |
| 2026-01-09 | 216.5 (-1.59%) | 653 (58.88%) | 305 | 46.71 | 1.43% | 5.45% | 15.56% |
| 2026-01-08 | 220.0 (-0.68%) | 411 (-43.0%) | 155 | 37.71 | 0.9% | 4.73% | 14.59% |
| 2026-01-07 | 221.5 (3.5%) | 721 (152.98%) | 157 | 21.78 | 1.58% | 4.28% | 14.84% |
| 2026-01-06 | 214.0 (0.47%) | 285 (-32.14%) | 89 | 31.23 | 0.62% | 3.12% | 13.79% |
| 2026-01-05 | 213.0 (-2.52%) | 420 (29.23%) | 113 | 26.9 | 0.92% | 3.01% | 13.6% |
| 2026-01-02 | 218.5 (2.1%) | 325 (57.77%) | 78 | 24.0 | 0.71% | 2.72% | 13.09% |
| 2025-12-31 | 214.0 (-1.15%) | 206 (7.85%) | 66 | 32.04 | 0.45% | 2.53% | 12.69% |
| 2025-12-30 | 216.5 (0.46%) | 191 (-17.67%) | 63 | 32.98 | 0.42% | 3.32% | 12.73% |
| 2025-12-29 | 215.5 (0.47%) | 232 (-19.16%) | 69 | 29.74 | 0.51% | 3.52% | 13.89% |
| 2025-12-26 | 214.5 (-1.83%) | 287 (19.09%) | 81 | 28.22 | 0.63% | 3.51% | 13.83% |
| 2025-12-24 | 218.5 (-0.68%) | 241 (-57.42%) | 51 | 21.16 | 0.53% | 3.52% | 13.57% |
| 2025-12-23 | 220.0 (0.69%) | 566 (101.42%) | 279 | 49.29 | 1.24% | 3.61% | 13.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 218.5 (2.34%) | 281 (23.25%) | 54 | 19.22 | 0.61% | 4.11% | 12.79% |
| 2025-12-19 | 213.5 (0.0%) | 228 (-21.92%) | 107 | 46.93 | 0.5% | 4.09% | 12.66% |
| 2025-12-18 | 213.5 (-1.16%) | 292 (3.91%) | 129 | 44.18 | 0.64% | 3.93% | 12.8% |
| 2025-12-17 | 216.0 (0.47%) | 281 (-64.74%) | 128 | 45.55 | 0.61% | 3.88% | 12.82% |
| 2025-12-16 | 215.0 (-0.92%) | 797 (194.1%) | 351 | 44.04 | 1.74% | 3.72% | 12.99% |
| 2025-12-15 | 217.0 (2.84%) | 271 (73.72%) | 78 | 28.78 | 0.59% | 3.12% | 13.1% |
| 2025-12-12 | 211.0 (0.0%) | 156 (-41.35%) | 25 | 16.03 | 0.34% | 3.06% | 13.05% |
| 2025-12-11 | 211.0 (-0.94%) | 266 (26.07%) | 70 | 26.32 | 0.58% | 3.15% | 13.51% |
| 2025-12-10 | 213.0 (-0.7%) | 211 (-59.73%) | 77 | 36.49 | 0.46% | 2.98% | 13.36% |
| 2025-12-09 | 214.5 (1.9%) | 524 (115.64%) | 242 | 46.18 | 1.15% | 2.83% | 13.48% |
| 2025-12-08 | 210.5 (0.24%) | 243 (23.35%) | 48 | 19.75 | 0.53% | 2.17% | 13.41% |
| 2025-12-05 | 210.0 (-0.94%) | 197 (6.49%) | 71 | 36.04 | 0.43% | 3.23% | 14.06% |
| 2025-12-04 | 212.0 (-0.7%) | 185 (28.47%) | 62 | 33.51 | 0.4% | 3.24% | 14.48% |
| 2025-12-03 | 213.5 (-0.23%) | 144 (-35.43%) | 42 | 29.17 | 0.32% | 3.2% | 15.4% |
| 2025-12-02 | 214.0 (-0.93%) | 223 (-69.24%) | 77 | 34.53 | 0.49% | 3.48% | 16.85% |
| 2025-12-01 | 216.0 (1.41%) | 725 (258.91%) | 338 | 46.62 | 1.59% | 3.39% | 17.29% |
| 2025-11-28 | 213.0 (1.19%) | 202 (19.53%) | 62 | 30.69 | 0.44% | 2.28% | 16.23% |
| 2025-11-27 | 210.5 (-0.24%) | 169 (-38.1%) | 64 | 37.87 | 0.37% | 2.48% | 16.42% |
| 2025-11-26 | 211.0 (1.44%) | 273 (53.37%) | 117 | 42.86 | 0.6% | 2.77% | 17.48% |
| 2025-11-25 | 208.0 (0.0%) | 178 (-19.82%) | 65 | 36.52 | 0.39% | 2.96% | 17.7% |
| 2025-11-24 | 208.0 (3.23%) | 222 (-23.97%) | 68 | 30.63 | 0.49% | 4.42% | 18.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 201.5 (-1.95%) | 292 (-3.31%) | 116 | 39.73 | 0.64% | 4.48% | 19.04% |
| 2025-11-20 | 205.5 (1.48%) | 302 (-15.41%) | 163 | 53.97 | 0.66% | 4.63% | 19.39% |
| 2025-11-19 | 202.5 (1.25%) | 357 (-57.9%) | 143 | 40.06 | 0.78% | 4.41% | 20.07% |
| 2025-11-18 | 200.0 (-5.66%) | 848 (240.56%) | 289 | 34.08 | 1.86% | 4.21% | 21.34% |
| 2025-11-17 | 212.0 (1.68%) | 249 (-31.22%) | 103 | 41.37 | 0.54% | 3.44% | 20.08% |
| 2025-11-14 | 208.5 (-2.8%) | 362 (81.0%) | 89 | 24.59 | 0.79% | 4.07% | 20.42% |
| 2025-11-13 | 214.5 (-1.61%) | 200 (-25.09%) | 42 | 21.0 | 0.44% | 4.13% | 20.52% |
| 2025-11-12 | 218.0 (1.63%) | 267 (-45.73%) | 83 | 31.09 | 0.58% | 5.02% | 21.0% |
| 2025-11-11 | 214.5 (-2.72%) | 492 (-8.38%) | 122 | 24.8 | 1.08% | 6.19% | 22.22% |
| 2025-11-10 | 220.5 (-4.34%) | 537 (37.34%) | 146 | 27.19 | 1.18% | 6.05% | 22.53% |
| 2025-11-07 | 230.5 (0.66%) | 391 (-35.48%) | 179 | 45.78 | 0.86% | 5.4% | 23.81% |
| 2025-11-06 | 229.0 (5.05%) | 606 (-24.63%) | 165 | 27.23 | 1.33% | 5.18% | 23.77% |
| 2025-11-05 | 218.0 (-1.13%) | 804 (88.73%) | 212 | 26.37 | 1.76% | 5.28% | 23.45% |
| 2025-11-04 | 220.5 (-3.08%) | 426 (76.03%) | 83 | 19.48 | 0.93% | 4.34% | 23.78% |
| 2025-11-03 | 227.5 (-0.22%) | 242 (-15.97%) | 73 | 30.17 | 0.53% | 4.88% | 25.06% |
| 2025-10-31 | 228.0 (1.56%) | 288 (-55.83%) | 85 | 29.51 | 0.63% | 5.09% | 26.94% |
| 2025-10-30 | 224.5 (-4.06%) | 652 (73.87%) | 116 | 17.79 | 1.43% | 5.45% | 29.0% |
| 2025-10-29 | 234.0 (-2.09%) | 375 (-44.28%) | 71 | 18.93 | 0.82% | 5.36% | 29.7% |
| 2025-10-28 | 239.0 (0.84%) | 673 (97.94%) | 398 | 59.14 | 1.47% | 6.6% | 31.07% |
| 2025-10-27 | 237.0 (-0.21%) | 340 (-24.61%) | 95 | 27.94 | 0.74% | 5.71% | 33.26% |
| 2025-10-23 | 237.5 (-2.86%) | 451 (-26.19%) | 145 | 32.15 | 0.99% | 5.86% | 41.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 244.5 (1.66%) | 611 (-35.0%) | 238 | 38.95 | 1.34% | 5.77% | 45.8% |
| 2025-10-21 | 240.5 (5.25%) | 940 (249.44%) | 422 | 44.89 | 2.06% | 5.34% | 60.9% |
| 2025-10-20 | 228.5 (-0.44%) | 269 (-33.74%) | 76 | 28.25 | 0.59% | 5.09% | 70.5% |
| 2025-10-17 | 229.5 (-2.96%) | 406 (-0.73%) | 96 | 23.65 | 0.89% | 5.89% | 80.15% |
| 2025-10-16 | 236.5 (1.07%) | 409 (-1.92%) | 174 | 42.54 | 0.89% | 7.45% | 81.55% |
| 2025-10-15 | 234.0 (2.63%) | 417 (-49.58%) | 167 | 40.05 | 0.91% | 7.38% | 82.82% |
| 2025-10-14 | 228.0 (-5.2%) | 827 (30.85%) | 225 | 27.21 | 1.81% | 7.47% | 83.41% |
| 2025-10-13 | 240.5 (-3.02%) | 632 (-43.62%) | 290 | 45.89 | 1.38% | 7.75% | 84.38% |
| 2025-10-09 | 248.0 (-3.5%) | 1121 (199.73%) | 292 | 26.05 | 2.45% | 8.58% | 86.11% |
| 2025-10-08 | 257.0 (-0.58%) | 374 (-18.52%) | 104 | 27.81 | 0.82% | 8.53% | 89.22% |
| 2025-10-07 | 258.5 (0.78%) | 459 (-51.89%) | 148 | 32.24 | 1.0% | 10.41% | 95.59% |
| 2025-10-03 | 256.5 (-3.39%) | 954 (-5.64%) | 264 | 27.67 | 2.09% | 11.53% | 97.53% |
| 2025-10-02 | 265.5 (1.34%) | 1011 (-8.17%) | 428 | 42.33 | 2.21% | 11.63% | 102.63% |
| 2025-10-01 | 262.0 (-2.24%) | 1101 (-10.63%) | 480 | 43.6 | 2.41% | 13.09% | 102.82% |
| 2025-09-30 | 268.0 (6.99%) | 1232 (27.01%) | 406 | 32.95 | 2.7% | 19.88% | 104.67% |
| 2025-09-26 | 250.5 (-3.09%) | 970 (-3.0%) | 297 | 30.62 | 2.12% | 22.25% | 103.44% |
| 2025-09-25 | 258.5 (-1.52%) | 1000 (-40.37%) | 357 | 35.7 | 2.19% | 36.56% | 102.97% |
| 2025-09-24 | 262.5 (-3.67%) | 1677 (-60.14%) | 566 | 33.75 | 3.67% | 46.03% | 102.87% |
| 2025-09-23 | 272.5 (-4.05%) | 4207 (81.81%) | 1884 | 44.78 | 9.21% | 52.6% | 100.37% |
| 2025-09-22 | 284.0 (1.07%) | 2314 (-69.19%) | 1077 | 46.54 | 5.06% | 45.69% | 92.36% |
| 2025-09-19 | 281.0 (-3.1%) | 7510 (40.9%) | 4286 | 57.07 | 16.43% | 42.79% | 90.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 290.0 (4.13%) | 5330 (13.94%) | 3111 | 58.37 | 11.66% | 27.85% | 75.15% |
| 2025-09-17 | 278.5 (7.95%) | 4678 (346.8%) | 2301 | 49.19 | 10.24% | 18.97% | 64.24% |
| 2025-09-16 | 258.0 (2.79%) | 1047 (5.86%) | 348 | 33.24 | 2.29% | 11.85% | 55.42% |
| 2025-09-15 | 251.0 (-2.71%) | 989 (44.59%) | 301 | 30.43 | 2.16% | 15.12% | 54.19% |
| 2025-09-12 | 258.0 (1.98%) | 684 (-46.18%) | 233 | 34.06 | 1.5% | 20.14% | 53.3% |
| 2025-09-11 | 253.0 (-2.13%) | 1271 (-10.74%) | 417 | 32.81 | 2.78% | 21.59% | 53.47% |
| 2025-09-10 | 258.5 (-1.34%) | 1424 (-43.98%) | 496 | 34.83 | 3.12% | 26.0% | 52.23% |
| 2025-09-09 | 262.0 (1.75%) | 2542 (-22.59%) | 1154 | 45.4 | 5.56% | 25.28% | 51.46% |
| 2025-09-08 | 257.5 (5.53%) | 3284 (144.16%) | 1506 | 45.86 | 7.19% | 23.98% | 47.03% |
| 2025-09-05 | 244.0 (-2.4%) | 1345 (-59.07%) | 416 | 30.93 | 2.94% | 18.26% | 41.04% |
| 2025-09-04 | 250.0 (2.25%) | 3286 (199.27%) | 1321 | 40.2 | 7.19% | 16.97% | 39.22% |
| 2025-09-03 | 244.5 (2.52%) | 1098 (-43.58%) | 472 | 42.99 | 2.4% | 11.87% | 34.69% |
| 2025-09-02 | 238.5 (4.84%) | 1946 (190.45%) | 964 | 49.54 | 4.26% | 10.63% | 39.84% |
| 2025-09-01 | 227.5 (-3.4%) | 670 (-11.26%) | 171 | 25.52 | 1.47% | 7.58% | 37.75% |
| 2025-08-29 | 235.5 (-1.05%) | 755 (-21.03%) | 242 | 32.05 | 1.65% | 8.87% | 37.12% |
| 2025-08-28 | 238.0 (2.15%) | 956 (79.36%) | 357 | 37.34 | 2.09% | 8.74% | 37.07% |
| 2025-08-27 | 233.0 (0.65%) | 533 (-2.74%) | 164 | 30.77 | 1.17% | 7.4% | 36.59% |
| 2025-08-26 | 231.5 (1.98%) | 548 (-56.51%) | 264 | 48.18 | 1.2% | 7.65% | 36.08% |
| 2025-08-25 | 227.0 (5.58%) | 1260 (80.77%) | 365 | 28.97 | 2.76% | 7.51% | 36.1% |
| 2025-08-22 | 215.0 (-1.38%) | 697 (102.03%) | 345 | 49.5 | 1.53% | 6.03% | 34.03% |
| 2025-08-21 | 218.0 (2.83%) | 345 (-46.76%) | 110 | 31.88 | 0.75% | 6.17% | 33.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 212.0 (-2.97%) | 648 (34.16%) | 204 | 31.48 | 1.42% | 6.96% | 33.24% |
| 2025-08-19 | 218.5 (-1.13%) | 483 (-17.15%) | 156 | 32.3 | 1.06% | 7.89% | 32.63% |
| 2025-08-18 | 221.0 (-1.78%) | 583 (-23.49%) | 160 | 27.44 | 1.28% | 7.96% | 33.98% |
| 2025-08-15 | 225.0 (-3.85%) | 762 (8.39%) | 165 | 21.65 | 1.67% | 7.88% | 33.62% |
| 2025-08-14 | 234.0 (0.65%) | 703 (-34.48%) | 343 | 48.79 | 1.54% | 7.34% | 34.22% |
| 2025-08-13 | 232.5 (2.65%) | 1073 (107.14%) | 492 | 45.85 | 2.35% | 8.46% | 36.0% |
| 2025-08-12 | 226.5 (-0.22%) | 518 (-4.95%) | 223 | 43.05 | 1.13% | 13.67% | 34.43% |
| 2025-08-11 | 227.0 (-1.73%) | 545 (6.03%) | 171 | 31.38 | 1.19% | 14.7% | 33.95% |
| 2025-08-08 | 231.0 (-0.43%) | 514 (-57.8%) | 201 | 39.11 | 1.12% | 14.34% | 33.89% |
| 2025-08-07 | 232.0 (-1.28%) | 1218 (-64.71%) | 522 | 42.86 | 2.67% | 14.82% | 33.57% |
| 2025-08-06 | 235.0 (-2.89%) | 3451 (248.23%) | 1991 | 57.69 | 7.55% | 13.77% | 32.2% |
| 2025-08-05 | 242.0 (10.0%) | 991 (160.1%) | 137 | 13.82 | 2.17% | 6.87% | 28.34% |
| 2025-08-04 | 220.0 (-1.12%) | 381 (-47.81%) | 146 | 38.32 | 0.83% | 5.92% | 27.14% |
| 2025-08-01 | 222.5 (2.06%) | 730 (-1.22%) | 321 | 43.97 | 1.6% | 5.78% | 27.16% |
| 2025-07-31 | 218.0 (0.23%) | 739 (146.33%) | 373 | 50.47 | 1.62% | 4.74% | 27.25% |
| 2025-07-30 | 217.5 (-1.14%) | 300 (-46.04%) | 113 | 37.67 | 0.66% | 4.05% | 26.56% |
| 2025-07-29 | 220.0 (-1.57%) | 556 (76.51%) | 215 | 38.67 | 1.22% | 4.2% | 27.12% |
| 2025-07-28 | 223.5 (-0.45%) | 315 (23.53%) | 101 | 32.06 | 0.69% | 5.4% | 28.75% |
| 2025-07-25 | 224.5 (-0.22%) | 255 (-40.0%) | 104 | 40.78 | 0.56% | 5.62% | 31.05% |
| 2025-07-24 | 225.0 (0.45%) | 425 (14.86%) | 184 | 43.29 | 0.93% | 7.33% | 32.09% |
| 2025-07-23 | 224.0 (0.45%) | 370 (-66.42%) | 62 | 16.76 | 0.81% | 9.72% | 32.98% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 223.0 (-8.42%) | 1102 (163.64%) | 219 | 19.87 | 2.41% | 9.68% | 35.28% |
| 2025-07-21 | 243.5 (-0.81%) | 418 (-59.54%) | 102 | 24.4 | 0.91% | 7.93% | 35.16% |
| 2025-07-18 | 245.5 (0.61%) | 1033 (-31.91%) | 359 | 34.75 | 2.26% | 8.15% | 35.73% |
| 2025-07-17 | 244.0 (4.72%) | 1517 (327.32%) | 626 | 41.27 | 3.32% | 6.69% | 35.61% |
| 2025-07-16 | 233.0 (1.08%) | 355 (17.55%) | 143 | 40.28 | 0.78% | 4.67% | 36.63% |
| 2025-07-15 | 230.5 (-0.22%) | 302 (-41.59%) | 104 | 34.44 | 0.66% | 7.58% | 48.74% |
| 2025-07-14 | 231.0 (-3.55%) | 517 (40.87%) | 147 | 28.43 | 1.13% | 7.88% | 51.77% |
| 2025-07-11 | 239.5 (0.42%) | 367 (-38.01%) | 144 | 39.24 | 0.8% | 7.61% | 51.71% |
| 2025-07-10 | 238.5 (-1.04%) | 592 (-64.91%) | 275 | 46.45 | 1.3% | 8.5% | 52.24% |
| 2025-07-09 | 241.0 (-3.41%) | 1687 (283.41%) | 958 | 56.79 | 3.69% | 8.13% | 52.76% |
| 2025-07-08 | 249.5 (1.42%) | 440 (11.68%) | 203 | 46.14 | 0.96% | 5.65% | 50.73% |
| 2025-07-07 | 246.0 (-0.81%) | 394 (-48.83%) | 169 | 42.89 | 0.86% | 7.53% | 53.01% |
| 2025-07-04 | 248.0 (-2.75%) | 770 (81.6%) | 352 | 45.71 | 1.68% | 9.67% | 55.57% |
| 2025-07-03 | 255.0 (0.39%) | 424 (-23.33%) | 145 | 34.2 | 0.93% | 9.57% | 54.71% |
| 2025-07-02 | 254.0 (-0.78%) | 553 (-57.53%) | 223 | 40.33 | 1.21% | 10.47% | 54.88% |
| 2025-07-01 | 256.0 (-0.58%) | 1302 (-4.82%) | 637 | 48.92 | 2.85% | 12.37% | 54.61% |
| 2025-06-30 | 257.5 (0.98%) | 1368 (88.17%) | 752 | 54.97 | 2.99% | 11.81% | 52.53% |
| 2025-06-27 | 255.0 (1.59%) | 727 (-13.04%) | 364 | 50.07 | 1.59% | 10.3% | 50.68% |
| 2025-06-26 | 251.0 (-1.95%) | 836 (-41.04%) | 339 | 40.55 | 1.83% | 10.86% | 51.23% |
| 2025-06-25 | 256.0 (2.81%) | 1418 (35.05%) | 657 | 46.33 | 3.1% | 13.37% | 50.21% |
| 2025-06-24 | 249.0 (3.53%) | 1050 (55.1%) | 473 | 45.05 | 2.3% | 23.14% | 48.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 240.5 (1.05%) | 677 (-30.92%) | 348 | 51.4 | 1.48% | 24.53% | 46.74% |
| 2025-06-20 | 238.0 (-1.24%) | 980 (-50.58%) | 522 | 53.27 | 2.14% | 24.13% | 46.09% |
| 2025-06-19 | 241.0 (-5.49%) | 1983 (-66.3%) | 890 | 44.88 | 4.34% | 23.32% | 44.78% |
| 2025-06-18 | 255.0 (-2.67%) | 5885 (248.84%) | 3501 | 59.49 | 12.88% | 20.79% | 41.93% |
| 2025-06-17 | 262.0 (9.85%) | 1687 (242.19%) | 595 | 35.27 | 3.69% | 9.57% | 31.04% |
| 2025-06-16 | 238.5 (2.36%) | 493 (-19.05%) | 173 | 35.09 | 1.08% | 9.13% | 28.43% |
| 2025-06-13 | 233.0 (-3.72%) | 609 (-26.45%) | 260 | 42.69 | 1.33% | 11.47% | 28.41% |
| 2025-06-12 | 242.0 (2.11%) | 828 (9.23%) | 412 | 49.76 | 1.81% | 10.97% | 28.64% |
| 2025-06-11 | 237.0 (-1.04%) | 758 (-48.96%) | 381 | 50.26 | 1.66% | 10.25% | 28.59% |
| 2025-06-10 | 239.5 (5.04%) | 1485 (-4.99%) | 618 | 41.62 | 3.25% | 9.54% | 28.72% |
| 2025-06-09 | 228.0 (1.33%) | 1563 (313.49%) | 988 | 63.21 | 3.42% | 7.05% | 27.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 312.0 (9.67%) | 5772 (51.26%) | 1867 | 32.35 |
| 2026-05-29 | 284.5 (-3.07%) | 3816 (48.6%) | 1534 | 40.2 |
| 2026-05-22 | 293.5 (3.89%) | 2568 (-61.32%) | 913 | 35.55 |
| 2026-05-15 | 282.5 (-12.27%) | 6639 (-35.12%) | 2424 | 36.51 |
| 2026-05-08 | 322.0 (4.04%) | 10232 (30.86%) | 4389 | 42.89 |
| 2026-04-30 | 309.5 (-4.62%) | 7819 (-59.2%) | 4042 | 51.69 |
| 2026-04-24 | 324.5 (23.62%) | 19166 (335.59%) | 8746 | 45.63 |
| 2026-04-17 | 262.5 (2.34%) | 4400 (-30.83%) | 1748 | 39.73 |
| 2026-04-10 | 256.5 (-4.65%) | 6361 (4.06%) | 2876 | 45.21 |
| 2026-04-02 | 269.0 (-1.82%) | 6113 (-61.35%) | 2899 | 47.42 |
| 2026-03-27 | 274.0 (1.48%) | 15817 (39.03%) | 6291 | 39.77 |
| 2026-03-20 | 270.0 (26.46%) | 11377 (383.72%) | 4609 | 40.51 |
| 2026-03-13 | 213.5 (8.65%) | 2352 (2.62%) | 842 | 35.8 |
| 2026-03-06 | 196.5 (1.03%) | 2292 (89.74%) | 696 | 30.37 |
| 2026-02-26 | 194.5 (3.46%) | 1208 (-10.12%) | 373 | 30.88 |
| 2026-02-11 | 188.0 (-5.53%) | 1344 (-48.49%) | 345 | 25.67 |
| 2026-02-06 | 199.0 (-2.21%) | 2609 (28.08%) | 956 | 36.64 |
| 2026-01-30 | 203.5 (-2.86%) | 2037 (-10.26%) | 638 | 31.32 |
| 2026-01-23 | 209.5 (0.0%) | 2270 (-40.12%) | 587 | 25.86 |
| 2026-01-16 | 209.5 (-3.23%) | 3791 (52.25%) | 1194 | 31.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 216.5 (-0.92%) | 2490 (666.15%) | 819 | 32.89 |
| 2026-01-02 | 218.5 (1.86%) | 325 (-76.36%) | 78 | 24.0 |
| 2025-12-26 | 214.5 (0.47%) | 1375 (-26.43%) | 465 | 33.82 |
| 2025-12-19 | 213.5 (1.18%) | 1869 (33.5%) | 793 | 42.43 |
| 2025-12-12 | 211.0 (0.48%) | 1400 (-5.02%) | 462 | 33.0 |
| 2025-12-05 | 210.0 (-1.41%) | 1474 (41.19%) | 590 | 40.03 |
| 2025-11-28 | 213.0 (5.71%) | 1044 (-49.02%) | 376 | 36.02 |
| 2025-11-21 | 201.5 (-3.36%) | 2048 (10.23%) | 814 | 39.75 |
| 2025-11-14 | 208.5 (-9.54%) | 1858 (-24.75%) | 482 | 25.94 |
| 2025-11-07 | 230.5 (1.1%) | 2469 (6.06%) | 712 | 28.84 |
| 2025-10-31 | 228.0 (-4.0%) | 2328 (2.51%) | 765 | 32.86 |
| 2025-10-23 | 237.5 (3.49%) | 2271 (-15.61%) | 881 | 38.79 |
| 2025-10-17 | 229.5 (-7.46%) | 2691 (37.72%) | 952 | 35.38 |
| 2025-10-09 | 248.0 (-3.31%) | 1954 (-54.54%) | 544 | 27.84 |
| 2025-10-03 | 256.5 (2.4%) | 4298 (-57.73%) | 1578 | 36.71 |
| 2025-09-26 | 250.5 (-10.85%) | 10168 (-48.0%) | 4181 | 41.12 |
| 2025-09-19 | 281.0 (8.91%) | 19554 (112.43%) | 10347 | 52.92 |
| 2025-09-12 | 258.0 (5.74%) | 9205 (10.31%) | 3806 | 41.35 |
| 2025-09-05 | 244.0 (3.61%) | 8345 (105.95%) | 3344 | 40.07 |
| 2025-08-29 | 235.5 (9.53%) | 4052 (47.02%) | 1392 | 34.35 |
| 2025-08-22 | 215.0 (-4.44%) | 2756 (-23.47%) | 975 | 35.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 225.0 (-2.6%) | 3601 (-45.06%) | 1394 | 38.71 |
| 2025-08-08 | 231.0 (3.82%) | 6555 (148.3%) | 2997 | 45.72 |
| 2025-08-01 | 222.5 (-0.89%) | 2640 (2.72%) | 1123 | 42.54 |
| 2025-07-25 | 224.5 (-8.55%) | 2570 (-30.99%) | 671 | 26.11 |
| 2025-07-18 | 245.5 (2.51%) | 3724 (7.01%) | 1379 | 37.03 |
| 2025-07-11 | 239.5 (-3.43%) | 3480 (-21.21%) | 1749 | 50.26 |
| 2025-07-04 | 248.0 (-2.75%) | 4417 (-6.18%) | 2109 | 47.75 |
| 2025-06-27 | 255.0 (7.14%) | 4708 (-57.31%) | 2181 | 46.33 |
| 2025-06-20 | 238.0 (2.15%) | 11028 (110.34%) | 5681 | 51.51 |
| 2025-06-13 | 233.0 (3.56%) | 5243 (140.17%) | 2659 | 50.72 |
| 2025-06-06 | 225.0 (1.12%) | 2183 (-2.02%) | 1046 | 47.92 |
| 2025-05-29 | 222.5 (-1.33%) | 2228 (-21.71%) | 792 | 35.55 |
| 2025-05-23 | 225.5 (-4.25%) | 2846 (-24.65%) | 1246 | 43.78 |
| 2025-05-16 | 235.5 (1.73%) | 3777 (3.91%) | 1760 | 46.6 |
| 2025-05-09 | 231.5 (-11.3%) | 3635 (-37.44%) | 1807 | 49.71 |
| 2025-05-02 | 261.0 (5.24%) | 5810 (74.68%) | 3159 | 54.37 |
| 2025-04-25 | 248.0 (1.85%) | 3326 (-39.13%) | 1625 | 48.86 |
| 2025-04-18 | 243.5 (9.19%) | 5464 (-25.01%) | 2731 | 49.98 |
| 2025-04-11 | 223.0 (-23.63%) | 7286 (200.45%) | 3175 | 43.58 |
| 2025-04-02 | 292.0 (-3.31%) | 2425 (2.62%) | 774 | 31.92 |
| 2025-03-28 | 302.0 (-5.92%) | 2363 (4.84%) | 1003 | 42.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 321.0 (-2.43%) | 2254 (-53.69%) | 536 | 23.78 |
| 2025-03-14 | 329.0 (-0.75%) | 4867 (-29.32%) | 1954 | 40.15 |
| 2025-03-07 | 331.5 (-15.54%) | 6886 (65.09%) | 2569 | 37.31 |
| 2025-02-27 | 392.5 (-0.38%) | 4171 (-21.6%) | 1674 | 40.13 |
| 2025-02-21 | 394.0 (-3.67%) | 5320 (-17.33%) | 2076 | 39.02 |
| 2025-02-14 | 409.0 (-6.94%) | 6435 (-47.87%) | 2776 | 43.14 |
| 2025-02-07 | 439.5 (9.6%) | 12345 (156.39%) | 6265 | 50.75 |
| 2025-01-22 | 401.0 (4.43%) | 4815 (-67.83%) | 2720 | 56.49 |
| 2025-01-17 | 384.0 (-1.92%) | 14967 (33.51%) | 8460 | 56.52 |
| 2025-01-10 | 391.5 (3.85%) | 11210 (661.08%) | 5638 | 50.29 |
| 2025-01-03 | 377.0 (-2.33%) | 1473 (15.76%) | 592 | 40.19 |
| 2024-12-31 | 386.0 (-1.4%) | 1272 (-55.41%) | 509 | 40.02 |
| 2024-12-27 | 391.5 (-6.79%) | 2853 (23.91%) | 1216 | 42.62 |
| 2024-12-20 | 420.0 (-0.71%) | 2303 (-34.71%) | 996 | 43.25 |
| 2024-12-13 | 423.0 (-2.53%) | 3527 (-35.64%) | 1595 | 45.22 |
| 2024-12-06 | 434.0 (-7.26%) | 5480 (50.42%) | 2520 | 45.99 |
| 2024-11-29 | 468.0 (-5.84%) | 3643 (-6.33%) | 1468 | 40.3 |
| 2024-11-22 | 497.0 (2.47%) | 3889 (-5.22%) | 1860 | 47.83 |
| 2024-11-15 | 485.0 (-10.02%) | 4103 (-24.82%) | 1935 | 47.16 |
| 2024-11-08 | 539.0 (3.45%) | 5458 (24.65%) | 2995 | 54.87 |
| 2024-11-01 | 521.0 (-4.75%) | 4379 (-46.53%) | 2437 | 55.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 547.0 (-4.54%) | 8189 (-24.39%) | 4665 | 56.97 |
| 2024-10-18 | 573.0 (14.71%) | 10831 (32.4%) | 6048 | 55.84 |
| 2024-10-11 | 499.5 (2.67%) | 8181 (69.79%) | 4369 | 53.4 |
| 2024-10-04 | 486.5 (-4.23%) | 4818 (246.08%) | 2447 | 50.79 |
| 2024-09-27 | 508.0 (-3.79%) | 1392 (-1.14%) | 0 | 0.0 |
| 2024-09-20 | 528.0 (-0.38%) | 1408 (-91.68%) | 0 | 0.0 |
| 2024-09-13 | 530.0 (7.29%) | 16925 (-27.33%) | 10975 | 64.84 |
| 2024-09-06 | 494.0 (12.91%) | 23290 (184.58%) | 13833 | 59.39 |
| 2024-08-30 | 437.5 (-0.79%) | 8184 (40.49%) | 4145 | 50.65 |
| 2024-08-23 | 441.0 (-0.79%) | 5825 (-37.13%) | 3248 | 55.76 |
| 2024-08-16 | 444.5 (19.49%) | 9266 (49.5%) | 5027 | 54.25 |
| 2024-08-09 | 372.0 (-3.63%) | 6198 (-13.14%) | 3164 | 51.05 |
| 2024-08-02 | 386.0 (-14.32%) | 7135 (757.45%) | 3700 | 51.86 |
| 2024-07-26 | 450.5 (-7.49%) | 832 (-54.88%) | 0 | 0.0 |
| 2024-07-19 | 487.0 (8.22%) | 1844 (-80.48%) | 0 | 0.0 |
| 2024-07-12 | 450.0 (3.21%) | 9449 (-24.86%) | 3515 | 37.2 |
| 2024-07-05 | 436.0 (8.19%) | 12575 (115.65%) | 5818 | 46.27 |
| 2024-06-28 | 403.0 (5.08%) | 5831 (-30.16%) | 2899 | 49.72 |
| 2024-06-21 | 383.5 (-9.76%) | 8349 (140.53%) | 3852 | 46.14 |
| 2024-06-14 | 425.0 (11.84%) | 3471 (-18.28%) | 0 | 0.0 |
| 2024-06-07 | 380.0 (12.26%) | 4247 (-81.99%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 338.5 (11.17%) | 23581 (139.81%) | 13272 | 56.28 |
| 2024-05-24 | 304.5 (16.67%) | 9833 (136.3%) | 4095 | 41.65 |
| 2024-05-17 | 261.0 (11.3%) | 4161 (171.23%) | 1633 | 39.25 |
| 2024-05-10 | 234.5 (-3.3%) | 1534 (-20.56%) | 493 | 32.14 |
| 2024-05-03 | 242.5 (3.41%) | 1931 (-3.41%) | 790 | 40.91 |
| 2024-04-26 | 234.5 (5.16%) | 1999 (-53.74%) | 791 | 39.57 |
| 2024-04-19 | 223.0 (-14.23%) | 4322 (-24.22%) | 1257 | 29.08 |
| 2024-04-12 | 260.0 (-6.47%) | 5703 (16.63%) | 2245 | 39.37 |
| 2024-04-03 | 278.0 (11.2%) | 4890 (37.34%) | 1945 | 39.78 |
| 2024-03-29 | 250.0 (-2.91%) | 3561 (-30.03%) | 1333 | 37.43 |
| 2024-03-22 | 257.5 (-4.81%) | 5089 (-34.5%) | 1397 | 27.45 |
| 2024-03-15 | 270.5 (-0.18%) | 7769 (-48.1%) | 3570 | 45.95 |
| 2024-03-08 | 271.0 (-13.14%) | 14971 (-31.47%) | 8208 | 54.83 |
| 2024-03-01 | 312.0 (17.96%) | 21845 (55.14%) | 13178 | 60.33 |
| 2024-02-23 | 264.5 (0.76%) | 14080 (136.85%) | 6453 | 45.83 |
| 2024-02-16 | 262.5 (9.15%) | 5945 (485.02%) | 3185 | 53.57 |
| 2024-02-05 | 240.5 (0.21%) | 1016 (-88.96%) | 373 | 36.71 |
| 2024-02-02 | 240.0 (-2.24%) | 9206 (8.26%) | 4463 | 48.48 |
| 2024-01-26 | 245.5 (-6.48%) | 8504 (-18.61%) | 3716 | 43.7 |
| 2024-01-19 | 262.5 (-3.85%) | 10448 (158.81%) | 4286 | 41.02 |
| 2024-01-12 | 273.0 (0.55%) | 4037 (-11.01%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 271.5 (4.62%) | 4536 (-86.64%) | 0 | 0.0 |
| 2023-12-29 | 259.5 (1.37%) | 33949 (21.83%) | 23202 | 68.34 |
| 2023-12-22 | 256.0 (14.8%) | 27865 (6.65%) | 19165 | 68.78 |
| 2023-12-15 | 223.0 (20.22%) | 26128 (6.89%) | 16538 | 63.3 |
| 2023-12-08 | 185.5 (0.82%) | 24443 (88.71%) | 15364 | 62.86 |
| 2023-12-01 | 184.0 (3.37%) | 12953 (-19.64%) | 6705 | 51.76 |
| 2023-11-24 | 178.0 (4.4%) | 16119 (-15.32%) | 7925 | 49.17 |
| 2023-11-17 | 170.5 (11.8%) | 19035 (218.07%) | 10257 | 53.88 |
| 2023-11-10 | 152.5 (1.67%) | 5984 (-22.48%) | 2323 | 38.82 |
| 2023-11-03 | 150.0 (-6.25%) | 7720 (-49.92%) | 3640 | 47.15 |
| 2023-10-27 | 160.0 (-6.16%) | 15416 (-41.61%) | 8226 | 53.36 |
| 2023-10-20 | 170.5 (4.6%) | 26404 (79.2%) | 15768 | 59.72 |
| 2023-10-13 | 163.0 (5.5%) | 14734 (28.78%) | 8155 | 55.35 |
| 2023-10-06 | 154.5 (5.1%) | 11441 (124.29%) | 6799 | 59.43 |
| 2023-09-28 | 147.0 (-2.0%) | 5101 (-45.57%) | 2623 | 51.42 |
| 2023-09-22 | 150.0 (-6.25%) | 9372 (-59.42%) | 4976 | 53.09 |
| 2023-09-15 | 160.0 (18.08%) | 23095 (457.43%) | 15018 | 65.03 |
| 2023-09-08 | 135.5 (-3.9%) | 4143 (-56.18%) | 1610 | 38.86 |
| 2023-09-01 | 141.0 (-1.05%) | 9454 (-58.6%) | 5312 | 56.19 |
| 2023-08-25 | 142.5 (4.4%) | 22837 (13.12%) | 13185 | 57.74 |
| 2023-08-18 | 136.5 (8.33%) | 20188 (29.59%) | 13115 | 64.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 126.0 (-18.97%) | 15579 (-52.06%) | 8832 | 56.69 |
| 2023-08-04 | 155.5 (-1.27%) | 32497 (137.12%) | 18780 | 57.79 |
| 2023-07-28 | 157.5 (26.0%) | 13704 (55.29%) | 4301 | 31.38 |
| 2023-07-21 | 125.0 (9.17%) | 8825 (231.41%) | 4026 | 45.62 |
| 2023-07-14 | 114.5 (-2.97%) | 2662 (-7.89%) | 449 | 16.87 |
| 2023-07-07 | 118.0 (4.89%) | 2891 (114.32%) | 841 | 29.09 |
| 2023-06-30 | 112.5 (0.45%) | 1348 (57.15%) | 374 | 27.74 |
| 2023-06-21 | 112.0 (-2.18%) | 858 (-61.99%) | 175 | 20.4 |
| 2023-06-16 | 114.5 (-1.29%) | 2258 (-26.45%) | 557 | 24.67 |
| 2023-06-09 | 116.0 (-4.13%) | 3070 (-55.59%) | 513 | 16.71 |
| 2023-06-02 | 121.0 (7.56%) | 6912 (227.87%) | 2647 | 38.3 |
| 2023-05-26 | 112.5 (-1.32%) | 2108 (-33.74%) | 523 | 24.81 |
| 2023-05-19 | 114.0 (-1.3%) | 3181 (-30.23%) | 1034 | 32.51 |
| 2023-05-12 | 115.5 (-5.33%) | 4560 (46.28%) | 1494 | 32.76 |
| 2023-05-05 | 122.0 (-3.56%) | 3117 (-73.44%) | 1101 | 35.32 |
| 2023-04-28 | 126.5 (4.55%) | 11736 (-14.53%) | 6884 | 58.66 |
| 2023-04-21 | 121.0 (-2.42%) | 13731 (14.69%) | 6408 | 46.67 |
| 2023-04-14 | 124.0 (-3.5%) | 11972 (341.3%) | 4706 | 39.31 |
| 2023-04-07 | 128.5 (-0.77%) | 2712 (-71.23%) | 1049 | 38.68 |
| 2023-03-31 | 129.5 (-6.16%) | 9430 (-80.18%) | 2930 | 31.07 |
| 2023-03-24 | 138.0 (7.81%) | 47581 (140.88%) | 32580 | 68.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 128.0 (4.92%) | 19752 (-38.1%) | 10638 | 53.86 |
| 2023-03-10 | 122.0 (15.64%) | 31912 (419.04%) | 19359 | 60.66 |
| 2023-03-03 | 105.5 (1.44%) | 6148 (-32.46%) | 2631 | 42.79 |
| 2023-02-24 | 104.0 (4.84%) | 9103 (49.8%) | 3717 | 40.83 |
| 2023-02-17 | 99.2 (-5.52%) | 6077 (-62.95%) | 1909 | 31.41 |
| 2023-02-10 | 105.0 (13.88%) | 16403 (616.53%) | 8687 | 52.96 |
| 2023-02-03 | 92.2 (1.1%) | 2289 (8.21%) | 602 | 26.3 |
| 2023-01-17 | 91.2 (-0.65%) | 2115 (-49.85%) | 924 | 43.69 |
| 2023-01-13 | 91.8 (3.73%) | 4219 (124.32%) | 1452 | 34.42 |
| 2023-01-06 | 88.5 (6.88%) | 1880 (6.26%) | 488 | 25.96 |
| 2022-12-30 | 82.8 (-5.05%) | 1769 (-28.24%) | 388 | 21.93 |
| 2022-12-23 | 87.2 (-3.86%) | 2466 (-33.41%) | 704 | 28.55 |
| 2022-12-16 | 90.7 (-4.22%) | 3703 (-64.58%) | 1191 | 32.16 |
| 2022-12-09 | 94.7 (2.27%) | 10456 (40.79%) | 4890 | 46.77 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。