日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-04 | 248.0 (-2.75%) | 770 (81.6%) | 352 | 45.71 | 1.68% | 9.67% | 55.57% |
2025-07-03 | 255.0 (0.39%) | 424 (-23.33%) | 145 | 34.2 | 0.93% | 9.57% | 54.71% |
2025-07-02 | 254.0 (-0.78%) | 553 (-57.53%) | 223 | 40.33 | 1.21% | 10.47% | 54.88% |
2025-07-01 | 256.0 (-0.58%) | 1302 (-4.82%) | 637 | 48.92 | 2.85% | 12.37% | 54.61% |
2025-06-30 | 257.5 (0.98%) | 1368 (88.17%) | 752 | 54.97 | 2.99% | 11.81% | 52.53% |
2025-06-27 | 255.0 (1.59%) | 727 (-13.04%) | 364 | 50.07 | 1.59% | 10.3% | 50.68% |
2025-06-26 | 251.0 (-1.95%) | 836 (-41.04%) | 339 | 40.55 | 1.83% | 10.86% | 51.23% |
2025-06-25 | 256.0 (2.81%) | 1418 (35.05%) | 657 | 46.33 | 3.1% | 13.37% | 50.21% |
2025-06-24 | 249.0 (3.53%) | 1050 (55.1%) | 473 | 45.05 | 2.3% | 23.14% | 48.25% |
2025-06-23 | 240.5 (1.05%) | 677 (-30.92%) | 348 | 51.4 | 1.48% | 24.53% | 46.74% |
2025-06-20 | 238.0 (-1.24%) | 980 (-50.58%) | 522 | 53.27 | 2.14% | 24.13% | 46.09% |
2025-06-19 | 241.0 (-5.49%) | 1983 (-66.3%) | 890 | 44.88 | 4.34% | 23.32% | 44.78% |
2025-06-18 | 255.0 (-2.67%) | 5885 (248.84%) | 3501 | 59.49 | 12.88% | 20.79% | 41.93% |
2025-06-17 | 262.0 (9.85%) | 1687 (242.19%) | 595 | 35.27 | 3.69% | 9.57% | 31.04% |
2025-06-16 | 238.5 (2.36%) | 493 (-19.05%) | 173 | 35.09 | 1.08% | 9.13% | 28.43% |
2025-06-13 | 233.0 (-3.72%) | 609 (-26.45%) | 260 | 42.69 | 1.33% | 11.47% | 28.41% |
2025-06-12 | 242.0 (2.11%) | 828 (9.23%) | 412 | 49.76 | 1.81% | 10.97% | 28.64% |
2025-06-11 | 237.0 (-1.04%) | 758 (-48.96%) | 381 | 50.26 | 1.66% | 10.25% | 28.59% |
2025-06-10 | 239.5 (5.04%) | 1485 (-4.99%) | 618 | 41.62 | 3.25% | 9.54% | 28.72% |
2025-06-09 | 228.0 (1.33%) | 1563 (313.49%) | 988 | 63.21 | 3.42% | 7.05% | 27.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-06 | 225.0 (-0.44%) | 378 (-24.55%) | 218 | 57.67 | 0.83% | 4.78% | 26.11% |
2025-06-05 | 226.0 (2.49%) | 501 (16.24%) | 244 | 48.7 | 1.1% | 6.09% | 26.31% |
2025-06-04 | 220.5 (2.8%) | 431 (23.85%) | 211 | 48.96 | 0.94% | 5.8% | 26.9% |
2025-06-03 | 214.5 (1.9%) | 348 (-33.71%) | 180 | 51.72 | 0.76% | 6.0% | 27.05% |
2025-06-02 | 210.5 (-5.39%) | 525 (-46.26%) | 193 | 36.76 | 1.15% | 6.02% | 28.47% |
2025-05-29 | 222.5 (1.37%) | 977 (164.05%) | 190 | 19.45 | 2.14% | 5.71% | 28.97% |
2025-05-28 | 219.5 (0.23%) | 370 (-28.85%) | 188 | 50.81 | 0.81% | 4.4% | 29.79% |
2025-05-27 | 219.0 (-2.01%) | 520 (44.04%) | 256 | 49.23 | 1.14% | 5.08% | 34.81% |
2025-05-26 | 223.5 (-0.89%) | 361 (-5.25%) | 158 | 43.77 | 0.79% | 5.93% | 35.95% |
2025-05-23 | 225.5 (-2.17%) | 381 (0.0%) | 139 | 36.48 | 0.83% | 6.23% | 37.06% |
2025-05-22 | 230.5 (-1.28%) | 381 (-43.89%) | 206 | 54.07 | 0.83% | 6.46% | 37.43% |
2025-05-21 | 233.5 (3.32%) | 679 (-25.3%) | 295 | 43.45 | 1.49% | 7.18% | 38.11% |
2025-05-20 | 226.0 (-1.31%) | 909 (83.27%) | 421 | 46.31 | 1.99% | 7.46% | 38.06% |
2025-05-19 | 229.0 (-2.76%) | 496 (2.27%) | 185 | 37.3 | 1.09% | 7.25% | 37.3% |
2025-05-16 | 235.5 (-1.88%) | 485 (-31.88%) | 177 | 36.49 | 1.06% | 8.26% | 37.26% |
2025-05-15 | 240.0 (-2.83%) | 712 (-11.66%) | 342 | 48.03 | 1.56% | 9.17% | 38.71% |
2025-05-14 | 247.0 (0.2%) | 806 (-1.23%) | 415 | 51.49 | 1.76% | 8.64% | 39.26% |
2025-05-13 | 246.5 (-0.2%) | 816 (-14.82%) | 432 | 52.94 | 1.79% | 8.56% | 39.9% |
2025-05-12 | 247.0 (6.7%) | 958 (6.44%) | 394 | 41.13 | 2.1% | 7.87% | 42.0% |
2025-05-09 | 231.5 (-3.34%) | 900 (91.9%) | 410 | 45.56 | 1.97% | 7.95% | 46.12% |
2025-05-08 | 239.5 (0.63%) | 469 (-38.93%) | 222 | 47.33 | 1.03% | 7.63% | 53.14% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-07 | 238.0 (-4.03%) | 768 (53.29%) | 412 | 53.65 | 1.68% | 9.56% | 52.44% |
2025-05-06 | 248.0 (0.4%) | 501 (-49.75%) | 249 | 49.7 | 1.1% | 13.71% | 51.09% |
2025-05-05 | 247.0 (-5.36%) | 997 (32.58%) | 514 | 51.55 | 2.18% | 14.89% | 50.07% |
2025-05-02 | 261.0 (1.95%) | 752 (-44.42%) | 357 | 47.47 | 1.65% | 14.62% | 48.65% |
2025-04-30 | 256.0 (-3.94%) | 1353 (-49.19%) | 709 | 52.4 | 2.96% | 14.17% | 48.48% |
2025-04-29 | 266.5 (-2.2%) | 2663 (155.57%) | 1555 | 58.39 | 5.83% | 12.72% | 48.59% |
2025-04-28 | 272.5 (9.88%) | 1042 (19.77%) | 538 | 51.63 | 2.28% | 8.33% | 44.5% |
2025-04-25 | 248.0 (3.98%) | 870 (58.76%) | 392 | 45.06 | 1.9% | 7.28% | 43.62% |
2025-04-24 | 238.5 (-1.65%) | 548 (-20.69%) | 255 | 46.53 | 1.2% | 6.42% | 42.58% |
2025-04-23 | 242.5 (4.3%) | 691 (5.18%) | 292 | 42.26 | 1.51% | 7.74% | 41.9% |
2025-04-22 | 232.5 (0.22%) | 657 (17.32%) | 399 | 60.73 | 1.44% | 8.33% | 41.04% |
2025-04-21 | 232.0 (-4.72%) | 560 (17.15%) | 287 | 51.25 | 1.23% | 9.3% | 40.47% |
2025-04-18 | 243.5 (0.0%) | 478 (-58.47%) | 289 | 60.46 | 1.05% | 11.96% | 40.64% |
2025-04-17 | 243.5 (1.04%) | 1151 (19.9%) | 729 | 63.34 | 2.52% | 17.13% | 40.63% |
2025-04-16 | 241.0 (-1.43%) | 960 (-12.81%) | 509 | 53.02 | 2.1% | 23.6% | 38.67% |
2025-04-15 | 244.5 (4.71%) | 1101 (-37.94%) | 485 | 44.05 | 2.41% | 21.83% | 37.64% |
2025-04-14 | 233.5 (4.71%) | 1774 (-37.58%) | 719 | 40.53 | 3.88% | 19.75% | 37.17% |
2025-04-11 | 223.0 (-1.55%) | 2842 (-30.85%) | 1013 | 35.64 | 6.22% | 15.94% | 35.69% |
2025-04-10 | 226.5 (6.09%) | 4110 (2658.39%) | 2162 | 52.6 | 8.99% | 10.48% | 31.0% |
2025-04-09 | 213.5 (-9.92%) | 149 (-0.67%) | 0 | 0.0 | 0.33% | 2.96% | 24.44% |
2025-04-08 | 237.0 (-9.89%) | 150 (328.57%) | 0 | 0.0 | 0.33% | 5.71% | 26.46% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-07 | 263.0 (-9.93%) | 35 (-89.86%) | 0 | 0.0 | 0.08% | 7.12% | 29.22% |
2025-04-02 | 292.0 (-0.34%) | 345 (-48.96%) | 165 | 47.83 | 0.75% | 8.45% | 30.58% |
2025-04-01 | 293.0 (5.02%) | 676 (-51.85%) | 242 | 35.8 | 1.48% | 8.55% | 32.81% |
2025-03-31 | 279.0 (-7.62%) | 1404 (76.6%) | 367 | 26.14 | 3.07% | 7.6% | 34.18% |
2025-03-28 | 302.0 (-0.82%) | 795 (24.22%) | 375 | 47.17 | 1.74% | 5.17% | 35.82% |
2025-03-27 | 304.5 (-4.09%) | 640 (62.85%) | 269 | 42.03 | 1.4% | 4.3% | 37.67% |
2025-03-26 | 317.5 (0.95%) | 393 (64.44%) | 213 | 54.2 | 0.86% | 4.3% | 38.54% |
2025-03-25 | 314.5 (0.64%) | 239 (-19.26%) | 91 | 38.08 | 0.52% | 4.47% | 39.33% |
2025-03-24 | 312.5 (-2.65%) | 296 (-25.25%) | 55 | 18.58 | 0.65% | 4.51% | 40.42% |
2025-03-21 | 321.0 (0.94%) | 396 (-38.12%) | 79 | 19.95 | 0.87% | 4.93% | 43.16% |
2025-03-20 | 318.0 (0.95%) | 640 (35.02%) | 95 | 14.84 | 1.4% | 6.0% | 44.01% |
2025-03-19 | 315.0 (-3.37%) | 474 (85.88%) | 78 | 16.46 | 1.04% | 7.01% | 44.66% |
2025-03-18 | 326.0 (0.46%) | 255 (-47.85%) | 53 | 20.78 | 0.56% | 7.5% | 47.12% |
2025-03-17 | 324.5 (-1.37%) | 489 (-44.68%) | 231 | 47.24 | 1.07% | 9.37% | 47.56% |
2025-03-14 | 329.0 (2.65%) | 884 (-19.64%) | 331 | 37.44 | 1.93% | 10.65% | 47.8% |
2025-03-13 | 320.5 (-3.46%) | 1100 (57.37%) | 357 | 32.45 | 2.41% | 11.8% | 48.42% |
2025-03-12 | 332.0 (0.91%) | 699 (-36.91%) | 336 | 48.07 | 1.53% | 10.83% | 48.68% |
2025-03-11 | 329.0 (-1.79%) | 1108 (2.97%) | 496 | 44.77 | 2.42% | 12.28% | 50.64% |
2025-03-10 | 335.0 (1.06%) | 1076 (-23.63%) | 434 | 40.33 | 2.35% | 12.7% | 52.27% |
2025-03-07 | 331.5 (-5.82%) | 1409 (114.46%) | 411 | 29.17 | 3.08% | 15.07% | 54.98% |
2025-03-06 | 352.0 (0.57%) | 657 (-51.83%) | 323 | 49.16 | 1.44% | 15.57% | 60.97% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-05 | 350.0 (-1.27%) | 1364 (4.92%) | 588 | 43.11 | 2.98% | 16.4% | 65.35% |
2025-03-04 | 354.5 (-2.61%) | 1300 (-39.7%) | 620 | 47.69 | 2.84% | 15.07% | 66.97% |
2025-03-03 | 364.0 (-7.26%) | 2156 (31.46%) | 627 | 29.08 | 4.72% | 13.84% | 66.58% |
2025-02-27 | 392.5 (1.95%) | 1640 (58.3%) | 623 | 37.99 | 3.59% | 12.51% | 64.98% |
2025-02-26 | 385.0 (0.26%) | 1036 (37.22%) | 508 | 49.03 | 2.27% | 10.64% | 64.38% |
2025-02-25 | 384.0 (-0.26%) | 755 (2.03%) | 344 | 45.56 | 1.65% | 10.42% | 66.54% |
2025-02-24 | 385.0 (-2.28%) | 740 (-52.2%) | 199 | 26.89 | 1.62% | 12.27% | 70.99% |
2025-02-21 | 394.0 (-2.48%) | 1548 (97.7%) | 471 | 30.43 | 3.39% | 11.64% | 74.66% |
2025-02-20 | 404.0 (-2.3%) | 783 (-16.35%) | 212 | 27.08 | 1.71% | 9.57% | 79.74% |
2025-02-19 | 413.5 (-1.9%) | 936 (-41.46%) | 426 | 45.51 | 2.05% | 10.41% | 86.8% |
2025-02-18 | 421.5 (2.93%) | 1599 (252.2%) | 807 | 50.47 | 3.5% | 11.03% | 88.87% |
2025-02-17 | 409.5 (0.12%) | 454 (-24.58%) | 160 | 35.24 | 0.99% | 11.02% | 97.43% |
2025-02-14 | 409.0 (-1.68%) | 602 (-48.41%) | 200 | 33.22 | 1.32% | 14.08% | 101.34% |
2025-02-13 | 416.0 (3.23%) | 1167 (-4.11%) | 604 | 51.76 | 2.55% | 17.83% | 102.52% |
2025-02-12 | 403.0 (-1.47%) | 1217 (-23.7%) | 555 | 45.6 | 2.66% | 24.35% | 101.74% |
2025-02-11 | 409.0 (-1.45%) | 1595 (-13.97%) | 701 | 43.95 | 3.49% | 27.5% | 102.38% |
2025-02-10 | 415.0 (-5.57%) | 1854 (-19.95%) | 716 | 38.62 | 4.06% | 28.62% | 100.04% |
2025-02-07 | 439.5 (0.11%) | 2316 (-44.14%) | 1258 | 54.32 | 5.07% | 27.01% | 96.68% |
2025-02-06 | 439.0 (6.17%) | 4146 (55.98%) | 2219 | 53.52 | 9.07% | 25.07% | 93.06% |
2025-02-05 | 413.5 (3.76%) | 2658 (26.27%) | 1392 | 52.37 | 5.82% | 18.98% | 85.32% |
2025-02-04 | 398.5 (6.84%) | 2105 (87.95%) | 990 | 47.03 | 4.61% | 17.59% | 80.79% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-03 | 373.0 (-6.98%) | 1120 (-21.46%) | 406 | 36.25 | 2.45% | 19.09% | 77.59% |
2025-01-22 | 401.0 (-0.74%) | 1426 (4.55%) | 760 | 53.3 | 3.12% | 21.93% | 76.32% |
2025-01-21 | 404.0 (0.75%) | 1364 (-32.64%) | 807 | 59.16 | 2.98% | 27.27% | 74.16% |
2025-01-20 | 401.0 (4.43%) | 2025 (-27.39%) | 1153 | 56.94 | 4.43% | 33.06% | 72.59% |
2025-01-17 | 384.0 (-5.42%) | 2789 (15.39%) | 1510 | 54.14 | 6.1% | 32.75% | 69.96% |
2025-01-16 | 406.0 (3.05%) | 2417 (-37.53%) | 1431 | 59.21 | 5.29% | 38.71% | 64.41% |
2025-01-15 | 394.0 (-3.19%) | 3869 (-3.44%) | 1990 | 51.43 | 8.47% | 38.32% | 59.7% |
2025-01-14 | 407.0 (7.96%) | 4007 (112.57%) | 2414 | 60.24 | 8.77% | 32.34% | 52.12% |
2025-01-13 | 377.0 (-3.7%) | 1885 (-65.79%) | 1115 | 59.15 | 4.12% | 25.36% | 44.57% |
2025-01-10 | 391.5 (-4.04%) | 5510 (145.84%) | 3380 | 61.34 | 12.06% | 24.53% | 41.42% |
2025-01-09 | 408.0 (9.97%) | 2241 (97.0%) | 964 | 43.02 | 4.9% | 13.62% | 30.43% |
2025-01-08 | 371.0 (0.54%) | 1137 (39.84%) | 571 | 50.22 | 2.49% | 9.42% | 27.67% |
2025-01-07 | 369.0 (0.0%) | 813 (-46.04%) | 299 | 36.78 | 1.78% | 8.38% | 26.47% |
2025-01-06 | 369.0 (-2.12%) | 1507 (187.06%) | 424 | 28.14 | 3.3% | 7.93% | 26.93% |
2025-01-03 | 377.0 (-1.44%) | 525 (64.79%) | 210 | 40.0 | 1.15% | 5.91% | 25.6% |
2025-01-02 | 382.5 (-0.91%) | 318 (-51.96%) | 184 | 57.86 | 0.7% | 6.17% | 26.39% |
2024-12-31 | 386.0 (0.92%) | 663 (8.94%) | 333 | 50.23 | 1.45% | 6.65% | 27.54% |
2024-12-30 | 382.5 (-2.3%) | 609 (4.28%) | 176 | 28.9 | 1.33% | 6.17% | 30.92% |
2024-12-27 | 391.5 (-2.73%) | 584 (-9.68%) | 218 | 37.33 | 1.28% | 6.25% | 31.0% |
2024-12-26 | 402.5 (0.0%) | 646 (20.31%) | 387 | 59.91 | 1.41% | 6.77% | 30.88% |
2024-12-25 | 402.5 (-2.66%) | 537 (21.78%) | 166 | 30.91 | 1.18% | 5.91% | 30.52% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-24 | 413.5 (1.35%) | 441 (-31.53%) | 190 | 43.08 | 0.97% | 5.31% | 30.13% |
2024-12-23 | 408.0 (-2.86%) | 644 (-21.77%) | 255 | 39.6 | 1.41% | 5.23% | 30.96% |
2024-12-20 | 420.0 (0.24%) | 823 (224.94%) | 442 | 53.71 | 1.8% | 5.04% | 32.72% |
2024-12-19 | 419.0 (-0.83%) | 253 (-3.47%) | 97 | 38.34 | 0.55% | 4.21% | 31.86% |
2024-12-18 | 422.5 (-0.24%) | 262 (-35.22%) | 113 | 43.13 | 0.57% | 4.72% | 32.37% |
2024-12-17 | 423.5 (2.05%) | 405 (-27.29%) | 148 | 36.54 | 0.89% | 6.29% | 33.56% |
2024-12-16 | 415.0 (-1.89%) | 557 (25.98%) | 196 | 35.19 | 1.22% | 6.7% | 34.85% |
2024-12-13 | 423.0 (-2.08%) | 442 (-9.61%) | 187 | 42.31 | 0.97% | 7.72% | 36.2% |
2024-12-12 | 432.0 (-1.26%) | 489 (-49.96%) | 266 | 54.4 | 1.07% | 8.71% | 37.81% |
2024-12-11 | 437.5 (3.55%) | 978 (65.22%) | 583 | 59.61 | 2.14% | 9.58% | 38.3% |
2024-12-10 | 422.5 (-1.4%) | 592 (-42.14%) | 225 | 38.01 | 1.3% | 9.29% | 37.33% |
2024-12-09 | 428.5 (-1.27%) | 1023 (14.21%) | 334 | 32.65 | 2.24% | 12.83% | 37.39% |
2024-12-06 | 434.0 (-3.56%) | 896 (1.17%) | 364 | 40.62 | 1.96% | 11.99% | 37.46% |
2024-12-05 | 450.0 (0.9%) | 886 (4.66%) | 465 | 52.48 | 1.94% | 11.19% | 37.68% |
2024-12-04 | 446.0 (2.88%) | 846 (-61.69%) | 454 | 53.66 | 1.85% | 10.31% | 38.69% |
2024-12-03 | 433.5 (-4.09%) | 2209 (244.33%) | 1009 | 45.68 | 4.84% | 9.24% | 40.35% |
2024-12-02 | 452.0 (-3.42%) | 641 (21.06%) | 228 | 35.57 | 1.4% | 6.2% | 36.84% |
2024-11-29 | 468.0 (1.08%) | 530 (10.09%) | 266 | 50.19 | 1.16% | 7.97% | 37.41% |
2024-11-28 | 463.0 (-0.43%) | 481 (34.22%) | 237 | 49.27 | 1.05% | 7.75% | 38.94% |
2024-11-27 | 465.0 (-0.64%) | 358 (-56.34%) | 159 | 44.41 | 0.79% | 7.76% | 40.63% |
2024-11-26 | 468.0 (-3.21%) | 821 (-43.38%) | 373 | 45.43 | 1.8% | 8.74% | 41.73% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-25 | 483.5 (-2.72%) | 1451 (237.77%) | 433 | 29.84 | 3.18% | 9.12% | 42.19% |
2024-11-22 | 497.0 (1.53%) | 429 (-11.15%) | 190 | 44.29 | 0.94% | 8.51% | 41.78% |
2024-11-21 | 489.5 (-1.11%) | 483 (-40.1%) | 288 | 59.63 | 1.06% | 10.15% | 44.55% |
2024-11-20 | 495.0 (0.2%) | 807 (-18.83%) | 431 | 53.41 | 1.77% | 10.66% | 45.54% |
2024-11-19 | 494.0 (6.35%) | 994 (-15.3%) | 489 | 49.2 | 2.18% | 10.06% | 46.75% |
2024-11-18 | 464.5 (-4.23%) | 1174 (-0.4%) | 462 | 39.35 | 2.57% | 9.25% | 51.0% |
2024-11-15 | 485.0 (-3.0%) | 1179 (65.05%) | 682 | 57.85 | 2.58% | 8.98% | 52.69% |
2024-11-14 | 500.0 (-0.99%) | 714 (33.12%) | 342 | 47.9 | 1.56% | 8.59% | 57.4% |
2024-11-13 | 505.0 (-0.79%) | 536 (-13.63%) | 248 | 46.27 | 1.17% | 9.97% | 60.23% |
2024-11-12 | 509.0 (-1.93%) | 621 (-40.99%) | 250 | 40.26 | 1.36% | 12.3% | 64.41% |
2024-11-11 | 519.0 (-3.71%) | 1052 (5.31%) | 413 | 39.26 | 2.3% | 12.28% | 65.45% |
2024-11-08 | 539.0 (-0.92%) | 999 (-25.71%) | 542 | 54.25 | 2.19% | 11.94% | 66.13% |
2024-11-07 | 544.0 (-0.55%) | 1345 (-16.1%) | 791 | 58.81 | 2.94% | 12.45% | 69.33% |
2024-11-06 | 547.0 (4.19%) | 1603 (163.9%) | 854 | 53.28 | 3.51% | 12.24% | 71.37% |
2024-11-05 | 525.0 (1.16%) | 607 (-32.59%) | 321 | 52.88 | 1.33% | 10.62% | 72.41% |
2024-11-04 | 519.0 (-0.38%) | 901 (-26.65%) | 487 | 54.05 | 1.97% | 11.56% | 75.63% |
2024-11-01 | 521.0 (-1.7%) | 1229 (-1.9%) | 597 | 48.58 | 2.69% | 12.34% | 78.93% |
2024-10-30 | 530.0 (-1.49%) | 1253 (45.44%) | 734 | 58.58 | 2.74% | 13.36% | 76.96% |
2024-10-29 | 538.0 (-0.92%) | 861 (-16.77%) | 500 | 58.07 | 1.89% | 12.67% | 74.91% |
2024-10-28 | 543.0 (-0.73%) | 1035 (-17.92%) | 606 | 58.55 | 2.27% | 13.76% | 73.75% |
2024-10-25 | 547.0 (-3.53%) | 1261 (-25.57%) | 621 | 49.25 | 2.76% | 17.92% | 71.99% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-24 | 567.0 (-2.91%) | 1694 (80.71%) | 907 | 53.54 | 3.71% | 19.42% | 69.79% |
2024-10-23 | 584.0 (-1.85%) | 937 (-31.08%) | 485 | 51.76 | 2.05% | 23.0% | 66.65% |
2024-10-22 | 595.0 (2.94%) | 1360 (-53.65%) | 937 | 68.9 | 2.98% | 25.34% | 65.36% |
2024-10-21 | 578.0 (0.87%) | 2935 (50.72%) | 1715 | 58.43 | 6.42% | 27.73% | 63.14% |
2024-10-18 | 573.0 (1.42%) | 1947 (-41.54%) | 1211 | 62.2 | 4.26% | 23.7% | 57.38% |
2024-10-17 | 565.0 (3.86%) | 3331 (66.07%) | 2371 | 71.18 | 7.29% | 22.42% | 54.02% |
2024-10-16 | 544.0 (3.62%) | 2006 (-18.13%) | 951 | 47.41 | 4.39% | 20.52% | 54.21% |
2024-10-15 | 525.0 (5.32%) | 2450 (123.55%) | 971 | 39.63 | 5.36% | 21.12% | 59.43% |
2024-10-14 | 498.5 (-0.2%) | 1096 (-19.54%) | 544 | 49.64 | 2.4% | 20.3% | 61.42% |
2024-10-11 | 499.5 (-0.89%) | 1362 (-44.65%) | 774 | 56.83 | 2.98% | 22.45% | 66.29% |
2024-10-09 | 504.0 (-2.51%) | 2461 (7.96%) | 1454 | 59.08 | 5.39% | 24.74% | 68.63% |
2024-10-08 | 517.0 (-2.64%) | 2279 (9.73%) | 1324 | 58.1 | 4.99% | 20.08% | 78.22% |
2024-10-07 | 531.0 (9.15%) | 2077 (-0.06%) | 817 | 39.34 | 4.55% | 15.78% | 83.46% |
2024-10-04 | 486.5 (-4.79%) | 2079 (-13.64%) | 1067 | 51.32 | 4.55% | 11.96% | 89.73% |
2024-10-01 | 511.0 (-1.54%) | 2407 (625.0%) | 1380 | 57.33 | 5.27% | 7.91% | 94.01% |
2024-09-30 | 519.0 (2.17%) | 332 (5.16%) | 0 | 0 | 0.73% | 3.2% | 94.86% |
2024-09-27 | 508.0 (-1.36%) | 315 (-4.27%) | 0 | 0 | 0.69% | 3.05% | 99.23% |
2024-09-26 | 515.0 (-1.34%) | 329 (43.08%) | 0 | 0 | 0.72% | 3.12% | 101.46% |
2024-09-25 | 522.0 (-1.51%) | 230 (-9.77%) | 0 | 0 | 0.5% | 3.16% | 102.52% |
2024-09-24 | 530.0 (-0.93%) | 255 (-1.94%) | 0 | 0 | 0.56% | 3.31% | 106.25% |
2024-09-23 | 535.0 (1.33%) | 260 (-25.69%) | 0 | 0 | 0.57% | 3.65% | 109.56% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-20 | 528.0 (1.34%) | 350 (1.48%) | 0 | 0 | 0.77% | 10.57% | 111.21% |
2024-09-19 | 521.0 (2.36%) | 345 (14.91%) | 0 | 0 | 0.76% | 19.41% | 112.57% |
2024-09-18 | 509.0 (-1.36%) | 300 (-26.92%) | 0 | 0 | 0.66% | 26.0% | 115.55% |
2024-09-16 | 516.0 (-2.64%) | 411 (-87.98%) | 0 | 0 | 0.9% | 32.62% | 117.76% |
2024-09-13 | 530.0 (-0.19%) | 3422 (-22.06%) | 2246 | 65.63 | 7.49% | 37.04% | 118.66% |
2024-09-12 | 531.0 (9.15%) | 4390 (30.77%) | 2307 | 52.55 | 9.61% | 44.52% | 137.97% |
2024-09-11 | 486.5 (1.46%) | 3357 (1.01%) | 2553 | 76.05 | 7.35% | 45.15% | 131.77% |
2024-09-10 | 479.5 (0.63%) | 3323 (36.73%) | 2380 | 71.62 | 7.27% | 48.61% | 128.73% |
2024-09-09 | 476.5 (-3.54%) | 2430 (-64.47%) | 1489 | 61.28 | 5.32% | 50.17% | 126.7% |
2024-09-06 | 494.0 (-2.95%) | 6842 (46.27%) | 4198 | 61.36 | 14.97% | 50.96% | 122.54% |
2024-09-05 | 509.0 (9.94%) | 4677 (-5.31%) | 2319 | 49.58 | 10.24% | 41.1% | 109.02% |
2024-09-04 | 463.0 (-6.75%) | 4940 (22.36%) | 3359 | 68.0 | 10.81% | 33.77% | 101.87% |
2024-09-03 | 496.5 (9.0%) | 4037 (44.58%) | 2442 | 60.49 | 8.83% | 24.75% | 90.3% |
2024-09-02 | 455.5 (4.11%) | 2792 (19.75%) | 1515 | 54.26 | 6.11% | 20.15% | 84.0% |
2024-08-30 | 437.5 (0.34%) | 2331 (75.05%) | 1225 | 52.55 | 5.1% | 17.91% | 77.56% |
2024-08-29 | 436.0 (3.32%) | 1332 (63.08%) | 694 | 52.1 | 2.92% | 15.02% | 73.33% |
2024-08-28 | 422.0 (-0.35%) | 816 (-57.8%) | 489 | 59.93 | 1.79% | 14.23% | 74.58% |
2024-08-27 | 423.5 (2.79%) | 1935 (9.54%) | 998 | 51.58 | 4.24% | 16.18% | 76.92% |
2024-08-26 | 412.0 (-6.58%) | 1767 (74.36%) | 739 | 41.82 | 3.87% | 14.82% | 75.78% |
2024-08-23 | 441.0 (1.03%) | 1013 (4.36%) | 547 | 54.0 | 2.22% | 12.75% | 74.8% |
2024-08-22 | 436.5 (-0.11%) | 971 (-43.14%) | 584 | 60.14 | 2.13% | 16.93% | 73.1% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-21 | 437.0 (-3.74%) | 1708 (30.21%) | 930 | 54.45 | 3.74% | 19.74% | 71.06% |
2024-08-20 | 454.0 (2.95%) | 1311 (59.89%) | 751 | 57.28 | 2.87% | 21.04% | 67.27% |
2024-08-19 | 441.0 (-0.79%) | 820 (-49.45%) | 436 | 53.17 | 1.8% | 24.3% | 64.51% |
2024-08-16 | 444.5 (2.18%) | 1623 (-20.28%) | 877 | 54.04 | 4.27% | 24.38% | 63.25% |
2024-08-15 | 435.0 (2.59%) | 2036 (-7.64%) | 1187 | 58.3 | 5.36% | 24.59% | 60.05% |
2024-08-14 | 424.0 (4.56%) | 2204 (-13.57%) | 1216 | 55.17 | 5.8% | 24.39% | 55.78% |
2024-08-13 | 405.5 (-0.86%) | 2550 (199.5%) | 1412 | 55.37 | 6.71% | 20.03% | 51.09% |
2024-08-12 | 409.0 (9.95%) | 851 (-50.0%) | 335 | 39.37 | 2.24% | 17.64% | 45.61% |
2024-08-09 | 372.0 (4.2%) | 1703 (-13.08%) | 947 | 55.61 | 4.48% | 16.31% | 45.38% |
2024-08-08 | 357.0 (0.99%) | 1959 (259.01%) | 1079 | 55.08 | 5.16% | 13.73% | 51.12% |
2024-08-07 | 353.5 (9.95%) | 545 (-66.77%) | 198 | 36.33 | 1.44% | 13.33% | 52.84% |
2024-08-06 | 321.5 (-7.48%) | 1642 (373.5%) | 867 | 52.8 | 4.32% | 16.38% | 55.92% |
2024-08-05 | 347.5 (-9.97%) | 346 (-52.09%) | 73 | 21.1 | 0.91% | 16.02% | 59.36% |
2024-08-02 | 386.0 (-3.74%) | 724 (-59.89%) | 394 | 54.42 | 1.91% | 18.78% | 67.26% |
2024-08-01 | 401.0 (-2.31%) | 1805 (5.79%) | 924 | 51.19 | 4.75% | 17.83% | 71.48% |
2024-07-31 | 410.5 (2.24%) | 1706 (13.38%) | 1022 | 59.91 | 4.49% | 13.61% | 74.88% |
2024-07-30 | 401.5 (-0.99%) | 1504 (7.86%) | 857 | 56.98 | 3.96% | 9.82% | 72.64% |
2024-07-29 | 405.5 (-9.99%) | 1395 (281.77%) | 503 | 36.06 | 3.67% | 6.55% | 70.17% |
2024-07-26 | 450.5 (-3.74%) | 365 (84.25%) | 0 | 0 | 0.96% | 3.77% | 69.28% |
2024-07-23 | 468.0 (0.43%) | 198 (-26.1%) | 0 | 0 | 0.52% | 3.88% | 73.24% |
2024-07-22 | 466.0 (-4.31%) | 268 (3.33%) | 0 | 0 | 0.71% | 4.45% | 76.91% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-19 | 487.0 (-2.4%) | 259 (-23.9%) | 0 | 0 | 0.68% | 4.85% | 78.16% |
2024-07-18 | 499.0 (-2.35%) | 341 (-16.22%) | 0 | 0 | 0.9% | 5.41% | 80.17% |
2024-07-17 | 511.0 (6.79%) | 407 (-1.6%) | 0 | 0 | 1.07% | 6.52% | 83.52% |
2024-07-16 | 478.5 (10.0%) | 414 (-1.85%) | 0 | 0 | 1.09% | 15.67% | 86.37% |
2024-07-15 | 435.0 (-3.33%) | 421 (-10.2%) | 0 | 0 | 1.11% | 21.45% | 90.14% |
2024-07-12 | 450.0 (-5.66%) | 469 (-38.54%) | 0 | 0 | 1.24% | 24.87% | 95.28% |
2024-07-11 | 477.0 (-8.8%) | 764 (-80.32%) | 0 | 0 | 2.01% | 31.39% | 95.99% |
2024-07-10 | 523.0 (9.99%) | 3883 (48.58%) | 1776 | 45.74 | 10.22% | 38.19% | 96.79% |
2024-07-09 | 475.5 (9.94%) | 2613 (52.09%) | 1025 | 39.23 | 6.88% | 34.09% | 89.31% |
2024-07-08 | 432.5 (-0.8%) | 1718 (-41.73%) | 714 | 41.56 | 4.52% | 35.37% | 84.07% |
2024-07-05 | 436.0 (9.96%) | 2949 (-11.96%) | 1082 | 36.69 | 7.76% | 33.09% | 80.64% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-04 | 248.0 (-2.75%) | 4417 (-6.18%) | 2109 | 47.75 |
2025-06-27 | 255.0 (7.14%) | 4708 (-57.31%) | 2181 | 46.33 |
2025-06-20 | 238.0 (2.15%) | 11028 (110.34%) | 5681 | 51.51 |
2025-06-13 | 233.0 (3.56%) | 5243 (140.17%) | 2659 | 50.72 |
2025-06-06 | 225.0 (1.12%) | 2183 (-2.02%) | 1046 | 47.92 |
2025-05-29 | 222.5 (-1.33%) | 2228 (-21.71%) | 792 | 35.55 |
2025-05-23 | 225.5 (-4.25%) | 2846 (-24.65%) | 1246 | 43.78 |
2025-05-16 | 235.5 (1.73%) | 3777 (3.91%) | 1760 | 46.6 |
2025-05-09 | 231.5 (-11.3%) | 3635 (-37.44%) | 1807 | 49.71 |
2025-05-02 | 261.0 (5.24%) | 5810 (74.68%) | 3159 | 54.37 |
2025-04-25 | 248.0 (1.85%) | 3326 (-39.13%) | 1625 | 48.86 |
2025-04-18 | 243.5 (9.19%) | 5464 (-25.01%) | 2731 | 49.98 |
2025-04-11 | 223.0 (-23.63%) | 7286 (200.45%) | 3175 | 43.58 |
2025-04-02 | 292.0 (-3.31%) | 2425 (2.62%) | 774 | 31.92 |
2025-03-28 | 302.0 (-5.92%) | 2363 (4.84%) | 1003 | 42.45 |
2025-03-21 | 321.0 (-2.43%) | 2254 (-53.69%) | 536 | 23.78 |
2025-03-14 | 329.0 (-0.75%) | 4867 (-29.32%) | 1954 | 40.15 |
2025-03-07 | 331.5 (-15.54%) | 6886 (65.09%) | 2569 | 37.31 |
2025-02-27 | 392.5 (-0.38%) | 4171 (-21.6%) | 1674 | 40.13 |
2025-02-21 | 394.0 (-3.67%) | 5320 (-17.33%) | 2076 | 39.02 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-14 | 409.0 (-6.94%) | 6435 (-47.87%) | 2776 | 43.14 |
2025-02-07 | 439.5 (9.6%) | 12345 (156.39%) | 6265 | 50.75 |
2025-01-22 | 401.0 (4.43%) | 4815 (-67.83%) | 2720 | 56.49 |
2025-01-17 | 384.0 (-1.92%) | 14967 (33.51%) | 8460 | 56.52 |
2025-01-10 | 391.5 (3.85%) | 11210 (1228.26%) | 5638 | 50.29 |
2025-01-03 | 377.0 (-2.33%) | 844 (-33.67%) | 394 | 46.68 |
2024-12-31 | 386.0 (-1.4%) | 1272 (-55.41%) | 509 | 40.02 |
2024-12-27 | 391.5 (-6.79%) | 2853 (23.91%) | 1216 | 42.62 |
2024-12-20 | 420.0 (-0.71%) | 2303 (-34.71%) | 996 | 43.25 |
2024-12-13 | 423.0 (-2.53%) | 3527 (-35.64%) | 1595 | 45.22 |
2024-12-06 | 434.0 (-7.26%) | 5480 (50.42%) | 2520 | 45.99 |
2024-11-29 | 468.0 (-5.84%) | 3643 (-6.33%) | 1468 | 40.3 |
2024-11-22 | 497.0 (2.47%) | 3889 (-5.22%) | 1860 | 47.83 |
2024-11-15 | 485.0 (-10.02%) | 4103 (-24.82%) | 1935 | 47.16 |
2024-11-08 | 539.0 (3.45%) | 5458 (24.65%) | 2995 | 54.87 |
2024-11-01 | 521.0 (-4.75%) | 4379 (-46.53%) | 2437 | 55.65 |
2024-10-25 | 547.0 (-4.54%) | 8189 (-24.39%) | 4665 | 56.97 |
2024-10-18 | 573.0 (14.71%) | 10831 (32.4%) | 6048 | 55.84 |
2024-10-11 | 499.5 (2.67%) | 8181 (69.79%) | 4369 | 53.4 |
2024-10-04 | 486.5 (-4.23%) | 4818 (246.08%) | 2447 | 50.79 |
2024-09-27 | 508.0 (-3.79%) | 1392 (-1.14%) | 0 | 0.0 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-20 | 528.0 (-0.38%) | 1408 (-91.68%) | 0 | 0.0 |
2024-09-13 | 530.0 (7.29%) | 16925 (-27.33%) | 10975 | 64.84 |
2024-09-06 | 494.0 (12.91%) | 23290 (184.58%) | 13833 | 59.39 |
2024-08-30 | 437.5 (-0.79%) | 8184 (40.49%) | 4145 | 50.65 |
2024-08-23 | 441.0 (-0.79%) | 5825 (-37.13%) | 3248 | 55.76 |
2024-08-16 | 444.5 (19.49%) | 9266 (49.5%) | 5027 | 54.25 |
2024-08-09 | 372.0 (-3.63%) | 6198 (-13.14%) | 3164 | 51.05 |
2024-08-02 | 386.0 (-14.32%) | 7135 (757.45%) | 3700 | 51.86 |
2024-07-26 | 450.5 (-7.49%) | 832 (-54.88%) | 0 | 0.0 |
2024-07-19 | 487.0 (8.22%) | 1844 (-80.48%) | 0 | 0.0 |
2024-07-12 | 450.0 (3.21%) | 9449 (-24.86%) | 3515 | 37.2 |
2024-07-05 | 436.0 (8.19%) | 12575 (115.65%) | 5818 | 46.27 |
2024-06-28 | 403.0 (5.08%) | 5831 (-30.16%) | 2899 | 49.72 |
2024-06-21 | 383.5 (-9.76%) | 8349 (140.53%) | 3852 | 46.14 |
2024-06-14 | 425.0 (11.84%) | 3471 (-18.28%) | 0 | 0.0 |
2024-06-07 | 380.0 (12.26%) | 4247 (-81.99%) | 0 | 0.0 |
2024-05-31 | 338.5 (11.17%) | 23581 (139.81%) | 13272 | 56.28 |
2024-05-24 | 304.5 (16.67%) | 9833 (136.3%) | 4095 | 41.65 |
2024-05-17 | 261.0 (11.3%) | 4161 (171.23%) | 1633 | 39.25 |
2024-05-10 | 234.5 (-3.3%) | 1534 (-20.56%) | 493 | 32.14 |
2024-05-03 | 242.5 (3.41%) | 1931 (-3.41%) | 790 | 40.91 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-04-26 | 234.5 (5.16%) | 1999 (-53.74%) | 791 | 39.57 |
2024-04-19 | 223.0 (-14.23%) | 4322 (-24.22%) | 1257 | 29.08 |
2024-04-12 | 260.0 (-6.47%) | 5703 (16.63%) | 2245 | 39.37 |
2024-04-03 | 278.0 (11.2%) | 4890 (37.34%) | 1945 | 39.78 |
2024-03-29 | 250.0 (-2.91%) | 3561 (-30.03%) | 1333 | 37.43 |
2024-03-22 | 257.5 (-4.81%) | 5089 (-34.5%) | 1397 | 27.45 |
2024-03-15 | 270.5 (-0.18%) | 7769 (-48.1%) | 3570 | 45.95 |
2024-03-08 | 271.0 (-13.14%) | 14971 (-31.47%) | 8208 | 54.83 |
2024-03-01 | 312.0 (17.96%) | 21845 (55.14%) | 13178 | 60.33 |
2024-02-23 | 264.5 (0.76%) | 14080 (136.85%) | 6453 | 45.83 |
2024-02-16 | 262.5 (9.15%) | 5945 (485.02%) | 3185 | 53.57 |
2024-02-05 | 240.5 (0.21%) | 1016 (-88.96%) | 373 | 36.71 |
2024-02-02 | 240.0 (-2.24%) | 9206 (8.26%) | 4463 | 48.48 |
2024-01-26 | 245.5 (-6.48%) | 8504 (-18.61%) | 3716 | 43.7 |
2024-01-19 | 262.5 (-3.85%) | 10448 (158.81%) | 4286 | 41.02 |
2024-01-12 | 273.0 (0.55%) | 4037 (-11.01%) | 0 | 0.0 |
2024-01-05 | 271.5 (4.62%) | 4536 (-86.64%) | 0 | 0.0 |
2023-12-29 | 259.5 (1.37%) | 33949 (21.83%) | 23202 | 68.34 |
2023-12-22 | 256.0 (14.8%) | 27865 (6.65%) | 19165 | 68.78 |
2023-12-15 | 223.0 (20.22%) | 26128 (6.89%) | 16538 | 63.3 |
2023-12-08 | 185.5 (0.82%) | 24443 (88.71%) | 15364 | 62.86 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-01 | 184.0 (3.37%) | 12953 (-19.64%) | 6705 | 51.76 |
2023-11-24 | 178.0 (4.4%) | 16119 (-15.32%) | 7925 | 49.17 |
2023-11-17 | 170.5 (11.8%) | 19035 (218.07%) | 10257 | 53.88 |
2023-11-10 | 152.5 (1.67%) | 5984 (-22.48%) | 2323 | 38.82 |
2023-11-03 | 150.0 (-6.25%) | 7720 (-49.92%) | 3640 | 47.15 |
2023-10-27 | 160.0 (-6.16%) | 15416 (-41.61%) | 8226 | 53.36 |
2023-10-20 | 170.5 (4.6%) | 26404 (79.2%) | 15768 | 59.72 |
2023-10-13 | 163.0 (5.5%) | 14734 (28.78%) | 8155 | 55.35 |
2023-10-06 | 154.5 (5.1%) | 11441 (124.29%) | 6799 | 59.43 |
2023-09-28 | 147.0 (-2.0%) | 5101 (-45.57%) | 2623 | 51.42 |
2023-09-22 | 150.0 (-6.25%) | 9372 (-59.42%) | 4976 | 53.09 |
2023-09-15 | 160.0 (18.08%) | 23095 (457.43%) | 15018 | 65.03 |
2023-09-08 | 135.5 (-3.9%) | 4143 (-56.18%) | 1610 | 38.86 |
2023-09-01 | 141.0 (-1.05%) | 9454 (-58.6%) | 5312 | 56.19 |
2023-08-25 | 142.5 (4.4%) | 22837 (13.12%) | 13185 | 57.74 |
2023-08-18 | 136.5 (8.33%) | 20188 (29.59%) | 13115 | 64.96 |
2023-08-11 | 126.0 (-18.97%) | 15579 (-52.06%) | 8832 | 56.69 |
2023-08-04 | 155.5 (-1.27%) | 32497 (137.12%) | 18780 | 57.79 |
2023-07-28 | 157.5 (26.0%) | 13704 (55.29%) | 4301 | 31.38 |
2023-07-21 | 125.0 (9.17%) | 8825 (231.41%) | 4026 | 45.62 |
2023-07-14 | 114.5 (-2.97%) | 2662 (-7.89%) | 449 | 16.87 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-07 | 118.0 (4.89%) | 2891 (114.32%) | 841 | 29.09 |
2023-06-30 | 112.5 (0.45%) | 1348 (57.15%) | 374 | 27.74 |
2023-06-21 | 112.0 (-2.18%) | 858 (-61.99%) | 175 | 20.4 |
2023-06-16 | 114.5 (-1.29%) | 2258 (-26.45%) | 557 | 24.67 |
2023-06-09 | 116.0 (-4.13%) | 3070 (-55.59%) | 513 | 16.71 |
2023-06-02 | 121.0 (7.56%) | 6912 (227.87%) | 2647 | 38.3 |
2023-05-26 | 112.5 (-1.32%) | 2108 (-33.74%) | 523 | 24.81 |
2023-05-19 | 114.0 (-1.3%) | 3181 (-30.23%) | 1034 | 32.51 |
2023-05-12 | 115.5 (-5.33%) | 4560 (46.28%) | 1494 | 32.76 |
2023-05-05 | 122.0 (-3.56%) | 3117 (-73.44%) | 1101 | 35.32 |
2023-04-28 | 126.5 (4.55%) | 11736 (-14.53%) | 6884 | 58.66 |
2023-04-21 | 121.0 (-2.42%) | 13731 (14.69%) | 6408 | 46.67 |
2023-04-14 | 124.0 (-3.5%) | 11972 (341.3%) | 4706 | 39.31 |
2023-04-07 | 128.5 (-0.77%) | 2712 (-71.23%) | 1049 | 38.68 |
2023-03-31 | 129.5 (-6.16%) | 9430 (-80.18%) | 2930 | 31.07 |
2023-03-24 | 138.0 (7.81%) | 47581 (140.88%) | 32580 | 68.47 |
2023-03-17 | 128.0 (4.92%) | 19752 (-38.1%) | 10638 | 53.86 |
2023-03-10 | 122.0 (15.64%) | 31912 (419.04%) | 19359 | 60.66 |
2023-03-03 | 105.5 (1.44%) | 6148 (-32.46%) | 2631 | 42.79 |
2023-02-24 | 104.0 (4.84%) | 9103 (49.8%) | 3717 | 40.83 |
2023-02-17 | 99.2 (-5.52%) | 6077 (-62.95%) | 1909 | 31.41 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-10 | 105.0 (13.88%) | 16403 (616.53%) | 8687 | 52.96 |
2023-02-03 | 92.2 (1.1%) | 2289 (8.21%) | 602 | 26.3 |
2023-01-17 | 91.2 (-0.65%) | 2115 (-49.85%) | 924 | 43.69 |
2023-01-13 | 91.8 (3.73%) | 4219 (124.32%) | 1452 | 34.42 |
2023-01-06 | 88.5 (6.88%) | 1880 (6.26%) | 488 | 25.96 |
2022-12-30 | 82.8 (-5.05%) | 1769 (-28.24%) | 388 | 21.93 |
2022-12-23 | 87.2 (-3.86%) | 2466 (-33.41%) | 704 | 28.55 |
2022-12-16 | 90.7 (-4.22%) | 3703 (-64.58%) | 1191 | 32.16 |
2022-12-09 | 94.7 (2.27%) | 10456 (40.79%) | 4890 | 46.77 |
2022-12-02 | 92.6 (22.81%) | 7427 (746.24%) | 3136 | 42.22 |
2022-11-25 | 75.4 (-4.44%) | 877 (-17.61%) | 109 | 12.43 |
2022-11-18 | 78.9 (3.0%) | 1065 (-46.2%) | 208 | 19.53 |
2022-11-11 | 76.6 (-4.84%) | 1979 (-23.98%) | 420 | 21.22 |
2022-11-04 | 80.5 (9.97%) | 2604 (80.66%) | 678 | 26.04 |
2022-10-28 | 73.2 (0.97%) | 1441 (-12.69%) | 547 | 37.96 |
2022-10-21 | 72.5 (-2.03%) | 1651 (-57.03%) | 662 | 40.1 |
2022-10-14 | 74.0 (9.79%) | 3842 (511.24%) | 1890 | 49.19 |
2022-10-07 | 67.4 (4.17%) | 628 (-13.12%) | 197 | 31.37 |
2022-09-30 | 64.7 (-6.5%) | 723 (58.7%) | 83 | 11.48 |
2022-09-23 | 69.2 (-2.54%) | 455 (-8.08%) | 51 | 11.21 |
2022-09-16 | 71.0 (1.28%) | 496 (-26.49%) | 91 | 18.35 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-08 | 70.1 (-4.63%) | 674 (-48.36%) | 88 | 13.06 |
2022-09-02 | 73.5 (-5.28%) | 1306 (35.5%) | 124 | 9.49 |
2022-08-26 | 77.6 (1.84%) | 964 (-27.32%) | 152 | 15.77 |
2022-08-19 | 76.2 (3.81%) | 1327 (60.97%) | 323 | 24.34 |
2022-08-12 | 73.4 (0.55%) | 824 (14.1%) | 161 | 19.54 |
2022-08-05 | 73.0 (-1.35%) | 722 (-22.94%) | 124 | 17.17 |
2022-07-29 | 74.0 (-1.99%) | 937 (-17.41%) | 286 | 30.52 |
2022-07-22 | 75.5 (5.89%) | 1135 (-28.54%) | 240 | 21.15 |
2022-07-15 | 71.3 (-0.83%) | 1588 (-12.42%) | 378 | 23.8 |
2022-07-08 | 71.9 (2.42%) | 1814 (53.7%) | 391 | 21.55 |
2022-07-01 | 70.2 (-9.77%) | 1180 (9.27%) | 251 | 21.27 |
2022-06-24 | 77.8 (-2.75%) | 1080 (-13.53%) | 225 | 20.83 |
2022-06-17 | 80.0 (-9.5%) | 1249 (30.72%) | 215 | 17.21 |
2022-06-10 | 88.4 (-3.18%) | 955 (2.88%) | 144 | 15.08 |
2022-06-02 | 91.3 (3.75%) | 928 (-14.53%) | 187 | 20.15 |
2022-05-27 | 88.0 (-2.11%) | 1086 (-25.37%) | 291 | 26.8 |
2022-05-20 | 89.9 (1.35%) | 1456 (-39.68%) | 415 | 28.5 |
2022-05-13 | 88.7 (-8.37%) | 2414 (66.32%) | 735 | 30.45 |
2022-05-06 | 96.8 (2.98%) | 1451 (-54.73%) | 545 | 37.56 |
2022-04-29 | 94.0 (0.43%) | 3206 (-16.51%) | 1407 | 43.89 |
2022-04-22 | 93.6 (-6.87%) | 3840 (-57.82%) | 1476 | 38.44 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-15 | 100.5 (-14.1%) | 9105 (-0.06%) | 3495 | 38.39 |
2022-04-08 | 117.0 (9.35%) | 9111 (-9.1%) | 4850 | 53.23 |
2022-04-01 | 107.0 (4.9%) | 10023 (18.65%) | 5269 | 52.57 |
2022-03-25 | 102.0 (4.94%) | 8448 (10.06%) | 4254 | 50.36 |
2022-03-18 | 97.2 (-11.64%) | 7675 (-45.38%) | 3484 | 45.39 |
2022-03-11 | 110.0 (-1.79%) | 14051 (-2.53%) | 7704 | 54.83 |
2022-03-04 | 112.0 (17.03%) | 14416 (224.87%) | 8256 | 57.27 |
2022-02-25 | 95.7 (2.68%) | 4437 (59.09%) | 1540 | 34.71 |
2022-02-18 | 93.2 (6.03%) | 2789 (44.69%) | 592 | 21.23 |
2022-02-11 | 87.9 (9.46%) | 1927 (270.5%) | 435 | 22.57 |
2022-01-26 | 80.3 (-4.4%) | 520 (-65.84%) | 104 | 20.0 |
2022-01-21 | 84.0 (0.0%) | 1523 (-78.07%) | 416 | 27.31 |
2022-01-14 | 84.0 (4.22%) | 6947 (1277.26%) | 3626 | 52.2 |
2022-01-07 | 80.6 (-2.89%) | 504 (55.15%) | 61 | 12.1 |