- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (-0.49%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 7 (-41.67%) |
| 2026-06-02 | 20.6 (-0.24%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 12 (-20.0%) |
| 2026-06-01 | 20.65 (-1.67%) | 38 | -2 | 0 | 0 | 0 | 0.0% | 0.9 (-0.05) | 15 (-79.73%) |
| 2026-05-29 | 21.0 (1.45%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 74 (516.67%) |
| 2026-05-28 | 20.7 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 12 (-40.0%) |
| 2026-05-27 | 20.7 (-0.24%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.07) | 20 (-39.39%) |
| 2026-05-26 | 20.75 (-3.49%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 33 (-59.26%) |
| 2026-05-25 | 21.5 (4.37%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.03) | 81 (523.08%) |
| 2026-05-22 | 20.6 (-0.72%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 13 (550.0%) |
| 2026-05-21 | 20.75 (0.24%) | 37 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.03) | 2 (-60.0%) |
| 2026-05-20 | 20.7 (-1.43%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 5 (-68.75%) |
| 2026-05-19 | 21.0 (0.0%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 16 (77.78%) |
| 2026-05-18 | 21.0 (-0.24%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 9 (350.0%) |
| 2026-05-15 | 21.05 (-3.22%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 2 (-50.0%) |
| 2026-05-14 | 21.75 (-1.14%) | 36 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 4 (-66.67%) |
| 2026-05-13 | 22.0 (-2.0%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (-0.03) | 12 (-42.86%) |
| 2026-05-12 | 22.45 (-1.97%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 21 (-46.15%) |
| 2026-05-11 | 22.9 (2.46%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 39 (225.0%) |
| 2026-05-08 | 22.35 (-2.61%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 12 (-50.0%) |
| 2026-05-07 | 22.95 (1.77%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 24 (60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.55 (-0.44%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 15 (-71.7%) |
| 2026-05-05 | 22.65 (-1.95%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 53 (23.26%) |
| 2026-05-04 | 23.1 (6.21%) | 37 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.07) | 43 (-46.91%) |
| 2026-04-30 | 21.75 (0.23%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.02) | 81 (35.0%) |
| 2026-04-29 | 21.7 (1.4%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 60 (100.0%) |
| 2026-04-28 | 21.4 (1.9%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 30 (-14.29%) |
| 2026-04-27 | 21.0 (1.94%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.02) | 35 (118.75%) |
| 2026-04-24 | 20.6 (-1.2%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 16 (-75.38%) |
| 2026-04-23 | 20.85 (0.0%) | 42 | -2 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 65 (306.25%) |
| 2026-04-22 | 20.85 (0.0%) | 44 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 16 (-73.33%) |
| 2026-04-21 | 20.85 (-0.24%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 60 (-7.69%) |
| 2026-04-20 | 20.9 (0.72%) | 43 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.03) | 65 (195.45%) |
| 2026-04-17 | 20.75 (-0.48%) | 42 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 22 (46.67%) |
| 2026-04-16 | 20.85 (-0.24%) | 42 | -3 | 0 | 0 | 0 | 0.0% | 0.99 (-0.07) | 15 (-71.7%) |
| 2026-04-15 | 20.9 (1.21%) | 45 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 53 (10.42%) |
| 2026-04-14 | 20.65 (-1.2%) | 45 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.03) | 48 (242.86%) |
| 2026-04-13 | 20.9 (0.97%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 14 (180.0%) |
| 2026-04-10 | 20.7 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 5 (-79.17%) |
| 2026-04-09 | 20.7 (0.0%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 24 (-74.47%) |
| 2026-04-08 | 20.7 (-0.96%) | 46 | -10 | 0 | 0 | 0 | 0.0% | 1.09 (-0.23) | 94 (422.22%) |
| 2026-04-07 | 20.9 (0.48%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 1.32 (-0.03) | 18 (38.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.8 (-0.48%) | 57 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.07) | 13 (-18.75%) |
| 2026-04-01 | 20.9 (1.7%) | 60 | -6 | 0 | 0 | 0 | 0.0% | 1.42 (-0.14) | 16 (-60.0%) |
| 2026-03-31 | 20.55 (-0.24%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.05) | 40 (-14.89%) |
| 2026-03-30 | 20.6 (-0.24%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 1.61 (-0.02) | 47 (95.83%) |
| 2026-03-27 | 20.65 (-0.72%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 24 (60.0%) |
| 2026-03-26 | 20.8 (0.0%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 15 (-82.76%) |
| 2026-03-25 | 20.8 (0.73%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 87 (141.67%) |
| 2026-03-24 | 20.65 (1.23%) | 68 | -4 | 0 | 0 | 0 | 0.0% | 1.61 (-0.09) | 36 (-37.93%) |
| 2026-03-23 | 20.4 (1.75%) | 72 | -4 | 0 | 0 | 0 | 0.0% | 1.7 (-0.1) | 58 (-29.27%) |
| 2026-03-20 | 20.05 (-4.52%) | 76 | -4 | 0 | 0 | 0 | 0.0% | 1.8 (-0.09) | 82 (-70.18%) |
| 2026-03-19 | 21.0 (0.96%) | 80 | 25 | 0 | 0 | 0 | 0.0% | 1.89 (0.59) | 275 (485.11%) |
| 2026-03-18 | 20.8 (5.05%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 47 (235.71%) |
| 2026-03-17 | 19.8 (1.02%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 14 (-65.0%) |
| 2026-03-16 | 19.6 (0.77%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 40 (400.0%) |
| 2026-03-13 | 19.45 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 8 (-46.67%) |
| 2026-03-12 | 19.45 (1.57%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 15 (-61.54%) |
| 2026-03-11 | 19.15 (-0.52%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 39 (333.33%) |
| 2026-03-10 | 19.25 (0.79%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 9 (-80.85%) |
| 2026-03-09 | 19.1 (-1.55%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 47 (-22.95%) |
| 2026-03-06 | 19.4 (0.26%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 1.3 (-0.02) | 61 (90.62%) |
| 2026-03-05 | 19.35 (1.57%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 32 (77.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.05 (-1.8%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 18 (-47.06%) |
| 2026-03-03 | 19.4 (0.0%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.02) | 34 (21.43%) |
| 2026-03-02 | 19.4 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 28 (-60.0%) |
| 2026-02-26 | 19.4 (5.15%) | 55 | -2 | 0 | 0 | 0 | 0.0% | 1.3 (-0.05) | 70 (-2.78%) |
| 2026-02-25 | 18.45 (-1.07%) | 57 | 3 | 0 | 0 | 0 | 0.0% | 1.35 (0.07) | 72 (35.85%) |
| 2026-02-24 | 18.65 (-1.32%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 53 (112.0%) |
| 2026-02-23 | 18.9 (-0.79%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 25 (-59.68%) |
| 2026-02-11 | 19.05 (-0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 62 (138.46%) |
| 2026-02-10 | 19.1 (-0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 26 (44.44%) |
| 2026-02-09 | 19.15 (1.59%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 18 (-48.57%) |
| 2026-02-06 | 18.85 (0.8%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 1.23 (-0.05) | 35 (6.06%) |
| 2026-02-05 | 18.7 (0.81%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 33 (-63.74%) |
| 2026-02-04 | 18.55 (0.0%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 91 (810.0%) |
| 2026-02-03 | 18.55 (-0.27%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 10 (11.11%) |
| 2026-02-02 | 18.6 (-1.06%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 9 (-87.5%) |
| 2026-01-30 | 18.8 (-1.05%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 72 (-11.11%) |
| 2026-01-29 | 19.0 (1.88%) | 54 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 81 (-44.9%) |
| 2026-01-28 | 18.65 (-0.53%) | 54 | 2 | 0 | 0 | 0 | 0.0% | 1.28 (0.05) | 147 (58.06%) |
| 2026-01-27 | 18.75 (1.63%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 93 (45.31%) |
| 2026-01-26 | 18.45 (-0.54%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 64 (-47.54%) |
| 2026-01-23 | 18.55 (-1.33%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 122 (82.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 18.8 (-1.57%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 67 (-37.96%) |
| 2026-01-21 | 19.1 (0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 108 (157.14%) |
| 2026-01-20 | 19.05 (-0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 42 (200.0%) |
| 2026-01-19 | 19.1 (0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 14 (-65.85%) |
| 2026-01-16 | 19.05 (0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 41 (32.26%) |
| 2026-01-15 | 19.0 (0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 31 (-38.0%) |
| 2026-01-14 | 18.95 (1.07%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 50 (47.06%) |
| 2026-01-13 | 18.75 (-0.79%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 34 (-66.99%) |
| 2026-01-12 | 18.9 (1.34%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 103 (267.86%) |
| 2026-01-09 | 18.65 (0.27%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 28 (-46.15%) |
| 2026-01-08 | 18.6 (-1.33%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 52 (26.83%) |
| 2026-01-07 | 18.85 (0.0%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 41 (-53.41%) |
| 2026-01-06 | 18.85 (-0.79%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 88 (66.04%) |
| 2026-01-05 | 19.0 (0.53%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 53 (194.44%) |
| 2026-01-02 | 18.9 (-0.26%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 18 (80.0%) |
| 2025-12-31 | 18.95 (-0.52%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 10 (-93.1%) |
| 2025-12-30 | 19.05 (-0.52%) | 52 | 2 | 0 | 0 | 0 | 0.0% | 1.23 (0.05) | 145 (141.67%) |
| 2025-12-29 | 19.15 (-1.03%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 60 (11.11%) |
| 2025-12-26 | 19.35 (0.26%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 54 (170.0%) |
| 2025-12-24 | 19.3 (-1.28%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 20 (-39.39%) |
| 2025-12-23 | 19.55 (0.26%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 33 (120.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.5 (0.78%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 15 (200.0%) |
| 2025-12-19 | 19.35 (-0.51%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 5 (-88.64%) |
| 2025-12-18 | 19.45 (0.78%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 44 (22.22%) |
| 2025-12-17 | 19.3 (2.39%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 36 (-25.0%) |
| 2025-12-16 | 18.85 (-1.05%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 48 (14.29%) |
| 2025-12-15 | 19.05 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 42 (-45.45%) |
| 2025-12-12 | 19.05 (1.87%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 1.18 (-0.05) | 77 (-37.9%) |
| 2025-12-11 | 18.7 (-4.35%) | 52 | -30 | 0 | 0 | 0 | 0.0% | 1.23 (-0.71) | 124 (181.82%) |
| 2025-12-10 | 19.55 (2.89%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 44 (-50.0%) |
| 2025-12-09 | 19.0 (-1.55%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 88 (203.45%) |
| 2025-12-08 | 19.3 (-1.28%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 29 (262.5%) |
| 2025-12-05 | 19.55 (-0.26%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 1.94 (0.0) | 8 (-88.24%) |
| 2025-12-04 | 19.6 (1.03%) | 82 | -2 | 0 | 0 | 0 | 0.0% | 1.94 (-0.05) | 68 (-19.05%) |
| 2025-12-03 | 19.4 (-0.51%) | 84 | -10 | 0 | 0 | 0 | 0.0% | 1.99 (-0.23) | 84 (-9.68%) |
| 2025-12-02 | 19.5 (-3.94%) | 94 | 20 | 0 | 0 | 0 | 0.0% | 2.22 (0.47) | 93 (151.35%) |
| 2025-12-01 | 20.3 (1.5%) | 74 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 37 (-51.32%) |
| 2025-11-28 | 20.0 (-2.68%) | 73 | -7 | 0 | 0 | 0 | 0.0% | 1.73 (-0.16) | 76 (162.07%) |
| 2025-11-27 | 20.55 (0.49%) | 80 | -4 | 0 | 0 | 0 | 0.0% | 1.89 (-0.1) | 29 (141.67%) |
| 2025-11-26 | 20.45 (-0.24%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 1.99 (-0.02) | 12 (50.0%) |
| 2025-11-25 | 20.5 (2.24%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 2.01 (0.02) | 8 (-27.27%) |
| 2025-11-24 | 20.05 (0.5%) | 84 | 1 | 0 | 0 | 0 | 0.0% | 1.99 (0.03) | 11 (-38.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 19.95 (0.0%) | 83 | 2 | 0 | 0 | 0 | 0.0% | 1.96 (0.04) | 18 (-5.26%) |
| 2025-11-20 | 19.95 (0.0%) | 81 | 7 | 0 | 0 | 0 | 0.0% | 1.92 (0.17) | 19 (46.15%) |
| 2025-11-19 | 19.95 (0.25%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 13 (-56.67%) |
| 2025-11-18 | 19.9 (0.25%) | 74 | 3 | 0 | 0 | 0 | 0.0% | 1.75 (0.07) | 30 (200.0%) |
| 2025-11-17 | 19.85 (-0.5%) | 71 | 2 | 0 | 0 | 0 | 0.0% | 1.68 (0.05) | 10 (66.67%) |
| 2025-11-14 | 19.95 (0.25%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 1.63 (0.0) | 6 (-76.0%) |
| 2025-11-13 | 19.9 (-1.0%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 1.63 (0.02) | 25 (-70.93%) |
| 2025-11-12 | 20.1 (-1.47%) | 68 | 2 | 0 | 0 | 0 | 0.0% | 1.61 (0.05) | 86 (16.22%) |
| 2025-11-11 | 20.4 (2.26%) | 66 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.05) | 74 (722.22%) |
| 2025-11-10 | 19.95 (-0.5%) | 64 | 3 | 0 | 0 | 0 | 0.0% | 1.51 (0.07) | 9 (125.0%) |
| 2025-11-07 | 20.05 (-0.25%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 4 (-80.0%) |
| 2025-11-06 | 20.1 | 61 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (N/A) | 20 (N/A) |
| 2025-11-05 | None | 51 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 0 (-100.0%) |
| 2025-11-04 | 19.3 (-1.53%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 6 (-66.67%) |
| 2025-11-03 | 19.6 (-1.01%) | 51 | -3 | 0 | 0 | 0 | 0.0% | 1.21 (-0.07) | 18 (157.14%) |
| 2025-10-31 | 19.8 (-1.49%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 1.28 (-0.02) | 7 (-91.95%) |
| 2025-10-30 | 20.1 (6.35%) | 55 | 9 | 0 | 0 | 0 | 0.0% | 1.3 (0.21) | 87 (1142.86%) |
| 2025-10-29 | 18.9 (0.53%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 7 (-87.27%) |
| 2025-10-28 | 18.8 (2.73%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 1.09 (-0.02) | 55 (-66.67%) |
| 2025-10-27 | 18.3 (-7.58%) | 47 | 18 | 0 | 0 | 0 | 0.0% | 1.11 (0.42) | 165 (587.5%) |
| 2025-10-23 | 19.8 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 24 (-58.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 19.8 (-1.74%) | 29 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.02) | 58 (190.0%) |
| 2025-10-21 | 20.15 (0.75%) | 30 | 2 | 0 | 0 | 0 | 0.0% | 0.71 (0.05) | 20 (-96.76%) |
| 2025-10-20 | 20.0 (-3.61%) | 28 | 8 | 0 | 0 | 0 | 0.0% | 0.66 (0.19) | 617 (3756.25%) |
| 2025-10-17 | 20.75 (1.72%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 16 (-23.81%) |
| 2025-10-16 | 20.4 (0.0%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 21 (-38.24%) |
| 2025-10-15 | 20.4 (0.49%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 34 (70.0%) |
| 2025-10-14 | 20.3 (-1.93%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 20 (66.67%) |
| 2025-10-13 | 20.7 (-0.24%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 12 (-62.5%) |
| 2025-10-09 | 20.75 (1.22%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 32 (100.0%) |
| 2025-10-08 | 20.5 (0.49%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 16 (-48.39%) |
| 2025-10-07 | 20.4 (0.25%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 31 (93.75%) |
| 2025-10-03 | 20.35 (0.99%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 16 (-64.44%) |
| 2025-10-02 | 20.15 (0.75%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 45 (-6.25%) |
| 2025-10-01 | 20.0 (-2.68%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 48 (-36.0%) |
| 2025-09-30 | 20.55 (1.73%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.07) | 75 (650.0%) |
| 2025-09-26 | 20.2 (0.5%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-44.44%) |
| 2025-09-25 | 20.1 (0.25%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 18 (5.88%) |
| 2025-09-24 | 20.05 (-0.74%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 17 (466.67%) |
| 2025-09-23 | 20.2 (0.0%) | 17 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-80.0%) |
| 2025-09-22 | 20.2 (-0.25%) | 17 | 2 | 0 | 0 | 0 | 0.0% | 0.4 (0.05) | 15 (36.36%) |
| 2025-09-19 | 20.25 (-0.98%) | 15 | 0 | 0 | 0 | 0 | 0.0% | 0.35 (0.0) | 11 (10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 20.45 (-1.21%) | 15 | -4 | 0 | 0 | 0 | 0.0% | 0.35 (-0.1) | 10 (233.33%) |
| 2025-09-17 | 20.7 (-0.24%) | 19 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.02) | 3 (-57.14%) |
| 2025-09-16 | 20.75 (0.0%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 7 (-83.33%) |
| 2025-09-15 | 20.75 (0.24%) | 18 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 42 (500.0%) |
| 2025-09-12 | 20.7 (-0.48%) | 18 | 2 | 0 | 0 | 0 | 0.0% | 0.43 (0.05) | 7 (-12.5%) |
| 2025-09-11 | 20.8 (0.73%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 8 (-27.27%) |
| 2025-09-10 | 20.65 (0.98%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 11 (57.14%) |
| 2025-09-09 | 20.45 (0.0%) | 16 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 7 (-82.5%) |
| 2025-09-08 | 20.45 (-2.62%) | 16 | 1 | 0 | 0 | 0 | 0.0% | 0.38 (0.03) | 40 (185.71%) |
| 2025-09-05 | 21.0 (0.0%) | 15 | 3 | 0 | 0 | 0 | 0.0% | 0.35 (0.07) | 14 (-69.57%) |
| 2025-09-04 | 21.0 (0.96%) | 12 | -15 | 0 | 0 | 0 | 0.0% | 0.28 (-0.36) | 46 (475.0%) |
| 2025-09-03 | 20.8 (-0.24%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.64 (0.0) | 8 (166.67%) |
| 2025-09-02 | 20.85 (-0.71%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 0.64 (0.02) | 3 (-88.46%) |
| 2025-09-01 | 21.0 (0.96%) | 26 | 1 | 0 | 0 | 0 | 0.0% | 0.62 (0.03) | 26 (0.0%) |
| 2025-08-29 | 20.8 (0.24%) | 25 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (-0.03) | 26 (8.33%) |
| 2025-08-28 | 20.75 (0.73%) | 26 | 6 | 0 | 0 | 0 | 0.0% | 0.62 (0.15) | 24 (-52.0%) |
| 2025-08-27 | 20.6 (0.24%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.47 (0.07) | 50 (900.0%) |
| 2025-08-26 | 20.55 (-0.96%) | 17 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.02) | 5 (-73.68%) |
| 2025-08-25 | 20.75 (0.0%) | 16 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.05) | 19 (-5.0%) |
| 2025-08-22 | 20.75 (1.22%) | 14 | 1 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 20 (100.0%) |
| 2025-08-21 | 20.5 (0.24%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 10 (-75.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.45 (-4.22%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 41 (192.86%) |
| 2025-08-19 | 21.35 (3.39%) | 13 | 0 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 14 (16.67%) |
| 2025-08-18 | 20.65 (-0.72%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.31 (0.03) | 12 (140.0%) |
| 2025-08-15 | 20.8 (0.24%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 5 (-64.29%) |
| 2025-08-14 | 20.75 (-0.48%) | 12 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.04) | 14 (-12.5%) |
| 2025-08-13 | 20.85 (-0.48%) | 10 | -2 | 0 | 0 | 0 | 0.0% | 0.24 (-0.04) | 16 (-42.86%) |
| 2025-08-12 | 20.95 (0.72%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 28 (115.38%) |
| 2025-08-11 | 20.8 (-1.42%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (-56.67%) |
| 2025-08-08 | 21.1 (-0.94%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 30 (1400.0%) |
| 2025-08-07 | 21.3 (1.67%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 2 (-84.62%) |
| 2025-08-06 | 20.95 (0.72%) | 12 | -2 | 0 | 0 | 0 | 0.0% | 0.28 (-0.05) | 13 (-63.89%) |
| 2025-08-05 | 20.8 (-0.48%) | 14 | 2 | 0 | 0 | 0 | 0.0% | 0.33 (0.05) | 36 (176.92%) |
| 2025-08-04 | 20.9 (1.21%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 13 (-68.29%) |
| 2025-08-01 | 20.65 (-0.96%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 41 (720.0%) |
| 2025-07-31 | 20.85 (1.46%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 5 (-78.26%) |
| 2025-07-30 | 20.55 (-0.48%) | 12 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 23 (-14.81%) |
| 2025-07-29 | 20.65 (1.23%) | 11 | 1 | 0 | 0 | 0 | 0.0% | 0.26 (0.02) | 27 (8.0%) |
| 2025-07-28 | 20.4 (-0.97%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 25 (525.0%) |
| 2025-07-25 | 20.6 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 4 (-66.67%) |
| 2025-07-24 | 20.6 (0.49%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 12 (500.0%) |
| 2025-07-23 | 20.5 (0.99%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 20.3 (0.0%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 8 (-20.0%) |
| 2025-07-21 | 20.3 (-3.33%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 10 (400.0%) |
| 2025-07-18 | 21.0 (2.94%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 2 (-66.67%) |
| 2025-07-17 | 20.4 (-0.97%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 6 (-81.82%) |
| 2025-07-16 | 20.6 (1.73%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 33 (73.68%) |
| 2025-07-15 | 20.25 (-2.88%) | 10 | 1 | 0 | 0 | 0 | 0.0% | 0.24 (0.03) | 19 (375.0%) |
| 2025-07-14 | 20.85 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 4 (-66.67%) |
| 2025-07-11 | 20.85 (-0.48%) | 9 | -1 | 0 | 0 | 0 | 0.0% | 0.21 (-0.03) | 12 (-7.69%) |
| 2025-07-10 | 20.95 (2.2%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 13 (-38.1%) |
| 2025-07-09 | 20.5 (1.23%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 21 (50.0%) |
| 2025-07-08 | 20.25 (-3.11%) | 10 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 14 (-82.05%) |
| 2025-07-07 | 20.9 (-3.69%) | 10 | 3 | 0 | 0 | 0 | 0.0% | 0.24 (0.07) | 78 (239.13%) |
| 2025-07-04 | 21.7 (-0.91%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 23 (-14.81%) |
| 2025-07-03 | 21.9 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 27 (-25.0%) |
| 2025-07-02 | 21.9 (-0.45%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 36 (100.0%) |
| 2025-07-01 | 22.0 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 18 (350.0%) |
| 2025-06-30 | 22.0 (-1.35%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-75.0%) |
| 2025-06-27 | 22.3 (0.45%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 16 (-52.94%) |
| 2025-06-26 | 22.2 (-0.89%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 34 (750.0%) |
| 2025-06-25 | 22.4 (0.0%) | 7 | 0 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 4 (-88.89%) |
| 2025-06-24 | 22.4 (2.52%) | 7 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 36 (500.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 21.85 (-0.68%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 6 (-81.25%) |
| 2025-06-20 | 22.0 (-1.57%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 32 (45.45%) |
| 2025-06-19 | 22.35 (-1.54%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 22 (-45.0%) |
| 2025-06-18 | 22.7 (0.67%) | 8 | 3 | 0 | 0 | 0 | 0.0% | 0.19 (0.07) | 40 (5.26%) |
| 2025-06-17 | 22.55 (-1.96%) | 5 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (-0.07) | 38 (1800.0%) |
| 2025-06-16 | 23.0 (-0.43%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-95.0%) |
| 2025-06-13 | 23.1 (-1.49%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (900.0%) |
| 2025-06-12 | 23.45 (-0.21%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-77.78%) |
| 2025-06-11 | 23.5 (0.21%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (-21.74%) |
| 2025-06-10 | 23.45 (0.21%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 23 (155.56%) |
| 2025-06-09 | 23.4 (0.21%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (-65.38%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (-2.38%) | 38 | -2 | 0 | 0 | 0.0% | 0.9 (-0.05) | 34 (-84.55%) |
| 2026-05-29 | 21.0 (1.94%) | 40 | 3 | 0 | 0 | 0.0% | 0.95 (0.07) | 220 (388.89%) |
| 2026-05-22 | 20.6 (-2.14%) | 37 | 1 | 0 | 0 | 0.0% | 0.88 (0.03) | 45 (-42.31%) |
| 2026-05-15 | 21.05 (-5.82%) | 36 | -1 | 0 | 0 | 0.0% | 0.85 (-0.03) | 78 (-46.94%) |
| 2026-05-08 | 22.35 (2.76%) | 37 | -3 | 0 | 0 | 0.0% | 0.88 (-0.07) | 147 (-28.64%) |
| 2026-04-30 | 21.75 (5.58%) | 40 | -2 | 0 | 0 | 0.0% | 0.95 (-0.04) | 206 (-7.21%) |
| 2026-04-24 | 20.6 (-0.72%) | 42 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 222 (46.05%) |
| 2026-04-17 | 20.75 (0.24%) | 42 | -4 | 0 | 0 | 0.0% | 0.99 (-0.1) | 152 (7.8%) |
| 2026-04-10 | 20.7 (-0.48%) | 46 | -11 | 0 | 0 | 0.0% | 1.09 (-0.26) | 141 (21.55%) |
| 2026-04-02 | 20.8 (0.73%) | 57 | -12 | 0 | 0 | 0.0% | 1.35 (-0.28) | 116 (-47.27%) |
| 2026-03-27 | 20.65 (2.99%) | 69 | -7 | 0 | 0 | 0.0% | 1.63 (-0.17) | 220 (-51.97%) |
| 2026-03-20 | 20.05 (3.08%) | 76 | 21 | 0 | 0 | 0.0% | 1.8 (0.5) | 458 (288.14%) |
| 2026-03-13 | 19.45 (0.26%) | 55 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 118 (-31.79%) |
| 2026-03-06 | 19.4 (0.0%) | 55 | 0 | 0 | 0 | 0.0% | 1.3 (0.0) | 173 (-21.36%) |
| 2026-02-26 | 19.4 (1.84%) | 55 | 3 | 0 | 0 | 0.0% | 1.3 (0.07) | 220 (107.55%) |
| 2026-02-11 | 19.05 (1.06%) | 52 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 106 (-40.45%) |
| 2026-02-06 | 18.85 (0.27%) | 52 | -2 | 0 | 0 | 0.0% | 1.23 (-0.05) | 178 (-61.05%) |
| 2026-01-30 | 18.8 (1.35%) | 54 | 2 | 0 | 0 | 0.0% | 1.28 (0.05) | 457 (29.46%) |
| 2026-01-23 | 18.55 (-2.62%) | 52 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 353 (36.29%) |
| 2026-01-16 | 19.05 (2.14%) | 52 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 259 (-1.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 18.65 (-1.32%) | 52 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 262 (1355.56%) |
| 2026-01-02 | 18.9 (-2.33%) | 52 | 2 | 0 | 0 | 0.0% | 1.23 (0.05) | 18 (-85.25%) |
| 2025-12-26 | 19.35 (0.0%) | 50 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 122 (-30.29%) |
| 2025-12-19 | 19.35 (1.57%) | 50 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 175 (-51.66%) |
| 2025-12-12 | 19.05 (-2.56%) | 50 | -32 | 0 | 0 | 0.0% | 1.18 (-0.76) | 362 (24.83%) |
| 2025-12-05 | 19.55 (-2.25%) | 82 | 9 | 0 | 0 | 0.0% | 1.94 (0.21) | 290 (113.24%) |
| 2025-11-28 | 20.0 (0.25%) | 73 | -10 | 0 | 0 | 0.0% | 1.73 (-0.23) | 136 (51.11%) |
| 2025-11-21 | 19.95 (0.0%) | 83 | 14 | 0 | 0 | 0.0% | 1.96 (0.33) | 90 (-55.0%) |
| 2025-11-14 | 19.95 (-0.5%) | 69 | 8 | 0 | 0 | 0.0% | 1.63 (0.19) | 200 (316.67%) |
| 2025-11-07 | 20.05 (1.26%) | 61 | 7 | 0 | 0 | 0.0% | 1.44 (0.16) | 48 (-85.05%) |
| 2025-10-31 | 19.8 (0.0%) | 54 | 25 | 0 | 0 | 0.0% | 1.28 (0.59) | 321 (-55.35%) |
| 2025-10-23 | 19.8 (-4.58%) | 29 | 9 | 0 | 0 | 0.0% | 0.69 (0.22) | 719 (598.06%) |
| 2025-10-17 | 20.75 (0.0%) | 20 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 103 (30.38%) |
| 2025-10-09 | 20.75 (1.97%) | 20 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 79 (-57.07%) |
| 2025-10-03 | 20.35 (0.74%) | 20 | 3 | 0 | 0 | 0.0% | 0.47 (0.07) | 184 (192.06%) |
| 2025-09-26 | 20.2 (-0.25%) | 17 | 2 | 0 | 0 | 0.0% | 0.4 (0.05) | 63 (-13.7%) |
| 2025-09-19 | 20.25 (-2.17%) | 15 | -3 | 0 | 0 | 0.0% | 0.35 (-0.08) | 73 (0.0%) |
| 2025-09-12 | 20.7 (-1.43%) | 18 | 3 | 0 | 0 | 0.0% | 0.43 (0.08) | 73 (-24.74%) |
| 2025-09-05 | 21.0 (0.96%) | 15 | -10 | 0 | 0 | 0.0% | 0.35 (-0.24) | 97 (-21.77%) |
| 2025-08-29 | 20.8 (0.24%) | 25 | 11 | 0 | 0 | 0.0% | 0.59 (0.26) | 124 (27.84%) |
| 2025-08-22 | 20.75 (-0.24%) | 14 | 2 | 0 | 0 | 0.0% | 0.33 (0.05) | 97 (27.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.8 (-1.42%) | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 76 (-19.15%) |
| 2025-08-08 | 21.1 (2.18%) | 12 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 94 (-22.31%) |
| 2025-08-01 | 20.65 (0.24%) | 12 | 2 | 0 | 0 | 0.0% | 0.28 (0.04) | 121 (236.11%) |
| 2025-07-25 | 20.6 (-1.9%) | 10 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 36 (-43.75%) |
| 2025-07-18 | 21.0 (0.72%) | 10 | 1 | 0 | 0 | 0.0% | 0.24 (0.03) | 64 (-53.62%) |
| 2025-07-11 | 20.85 (-3.92%) | 9 | 2 | 0 | 0 | 0.0% | 0.21 (0.04) | 138 (27.78%) |
| 2025-07-04 | 21.7 (-2.69%) | 7 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 108 (12.5%) |
| 2025-06-27 | 22.3 (1.36%) | 7 | -1 | 0 | 0 | 0.0% | 0.17 (-0.02) | 96 (-28.36%) |
| 2025-06-20 | 22.0 (-4.76%) | 8 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 134 (42.55%) |
| 2025-06-13 | 23.1 (-1.07%) | 8 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 94 (203.23%) |
| 2025-06-06 | 23.35 (-2.71%) | 8 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 31 (-82.39%) |
| 2025-05-29 | 24.0 (-5.33%) | 8 | -20 | 0 | 0 | 0.0% | 0.19 (-0.47) | 176 (-63.56%) |
| 2025-05-23 | 25.35 (13.17%) | 28 | 28 | 0 | 0 | 0.0% | 0.66 (0) | 483 (600.0%) |
| 2025-05-16 | 22.4 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (40.82%) |
| 2025-05-09 | 22.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (145.0%) |
| 2025-05-02 | 22.0 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-42.86%) |
| 2025-04-25 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (N/A) |
| 2025-04-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (N/A) |
| 2025-04-11 | 23.0 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (1163.33%) |
| 2025-04-02 | 25.2 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-73.21%) |
| 2025-03-28 | 25.6 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (41.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 27.15 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (21.54%) |
| 2025-03-14 | 27.4 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-42.48%) |
| 2025-03-07 | 28.2 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (18.95%) |
| 2025-02-27 | 28.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-44.12%) |
| 2025-02-21 | 28.5 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (161.54%) |
| 2025-02-14 | 28.15 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-63.07%) |
| 2025-02-07 | 28.9 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (104.65%) |
| 2025-01-22 | 28.6 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-21.58%) |
| 2025-01-17 | 27.9 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (55.54%) |
| 2025-01-10 | 28.2 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-69.35%) |
| 2025-01-03 | 27.6 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (474.63%) |
| 2024-12-31 | 27.75 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-82.17%) |
| 2024-12-27 | 28.25 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (90.44%) |
| 2024-12-20 | 28.4 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (75.36%) |
| 2024-12-13 | 28.05 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (11.83%) |
| 2024-12-06 | 28.8 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-34.0%) |
| 2024-11-29 | 28.55 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-13.83%) |
| 2024-11-22 | 28.15 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (5.72%) |
| 2024-11-15 | 28.5 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-6.75%) |
| 2024-11-08 | 28.8 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (527.48%) |
| 2024-11-01 | 29.0 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-48.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 27.95 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-55.9%) |
| 2024-10-18 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (N/A) |
| 2024-10-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (N/A) |
| 2024-10-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
| 2024-09-27 | 29.6 (-7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-38.04%) |
| 2024-09-20 | 31.95 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (114.36%) |
| 2024-09-13 | 31.0 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-66.88%) |
| 2024-09-06 | 32.25 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (29.17%) |
| 2024-08-30 | 31.85 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-8.44%) |
| 2024-08-23 | 33.15 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-25.97%) |
| 2024-08-16 | 32.75 (6.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-15.07%) |
| 2024-08-09 | 30.7 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-43.69%) |
| 2024-08-02 | 32.3 (-8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 567 (-78.3%) |
| 2024-07-26 | 35.2 (15.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2614 (835.36%) |
| 2024-07-19 | 30.35 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (-68.55%) |
| 2024-07-12 | 32.5 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 888 (-7.09%) |
| 2024-07-05 | 34.45 (25.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (219.18%) |
| 2024-06-28 | 27.4 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (71.8%) |
| 2024-06-21 | 26.8 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (108.01%) |
| 2024-06-14 | 27.95 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-43.14%) |
| 2024-06-07 | 28.1 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (39.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 28.5 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-25.11%) |
| 2024-05-24 | 28.85 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (6.71%) |
| 2024-05-17 | 28.55 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (33.41%) |
| 2024-05-10 | 29.35 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (22.06%) |
| 2024-05-03 | 29.85 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-55.84%) |
| 2024-04-26 | 29.25 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-85.44%) |
| 2024-04-19 | 31.95 (15.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1261 (112.45%) |
| 2024-04-12 | 27.7 (-11.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 593 (247.6%) |
| 2024-04-03 | 31.35 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-5.0%) |
| 2024-03-29 | 33.25 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-65.18%) |
| 2024-03-22 | 34.1 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (83.91%) |
| 2024-03-15 | 35.7 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-43.09%) |
| 2024-03-08 | 36.9 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (92.31%) |
| 2024-03-01 | 38.0 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-59.59%) |
| 2024-02-23 | 38.5 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 634 (114.17%) |
| 2024-02-16 | 36.7 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (311.66%) |
| 2024-02-05 | 34.8 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-81.64%) |
| 2024-02-02 | 34.6 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (62.93%) |
| 2024-01-26 | 35.25 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-54.82%) |
| 2024-01-19 | 35.35 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-8.61%) |
| 2024-01-12 | 34.95 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-57.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 36.8 (13.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1381 (-41.69%) |
| 2023-12-29 | 32.5 (-24.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (-30.28%) |
| 2023-12-22 | 42.9 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3398 (65.05%) |
| 2023-12-15 | 40.25 (8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2058 (-52.61%) |
| 2023-12-08 | 37.0 (41.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4344 (299.23%) |
| 2023-12-01 | 26.2 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1088 (-28.4%) |
| 2023-11-24 | 27.0 (29.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (661.68%) |
| 2023-11-17 | 20.8 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-45.09%) |
| 2023-11-10 | 21.3 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363 (32.79%) |
| 2023-11-03 | 20.4 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (22.16%) |
| 2023-10-27 | 21.0 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-7.87%) |
| 2023-10-20 | 22.0 (-6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-62.76%) |
| 2023-10-13 | 23.55 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (17.0%) |
| 2023-10-06 | 23.35 (7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (58.25%) |
| 2023-09-28 | 21.7 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-31.59%) |
| 2023-09-22 | 21.0 (-8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (-62.67%) |
| 2023-09-15 | 22.9 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (181.06%) |
| 2023-09-08 | 23.95 (12.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (-61.76%) |
| 2023-09-01 | 21.3 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1284 (-18.33%) |
| 2023-08-25 | 21.6 (-32.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1573 (154.12%) |
| 2023-08-18 | 31.8 (-10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 618 (-26.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 35.5 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 845 (-36.1%) |
| 2023-08-04 | 33.5 (-14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (-9.81%) |
| 2023-07-28 | 39.25 (11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (-34.15%) |
| 2023-07-21 | 35.1 (28.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2226 (-18.03%) |
| 2023-07-14 | 27.3 (9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2716 (-23.41%) |
| 2023-07-07 | 24.95 (24.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3546 (45.54%) |
| 2023-06-30 | 20.0 (20.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2437 (439.53%) |
| 2023-06-21 | 16.6 (7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (62.97%) |
| 2023-06-16 | 15.45 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-13.49%) |
| 2023-06-09 | 15.65 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (17.21%) |
| 2023-06-02 | 15.6 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (171.19%) |
| 2023-05-26 | 15.8 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-48.85%) |
| 2023-05-19 | 15.5 (13.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (146.14%) |
| 2023-05-12 | 13.7 (-8.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-29.83%) |
| 2023-05-05 | 15.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-31.56%) |
| 2023-04-28 | 15.5 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (2.19%) |
| 2023-04-21 | 15.75 (7.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-10.39%) |
| 2023-04-14 | 14.65 (-5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (419.14%) |
| 2023-04-07 | 15.5 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-85.73%) |
| 2023-03-31 | 15.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (617.45%) |
| 2023-03-24 | 15.4 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (138.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 16.0 (4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-92.69%) |
| 2023-03-10 | 15.3 (-11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-37.84%) |
| 2023-03-03 | 17.35 (21.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (501.16%) |
| 2023-02-24 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (N/A) |
| 2023-02-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
| 2023-02-10 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
| 2023-02-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
| 2023-01-17 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (N/A) |
| 2023-01-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
| 2023-01-06 | 15.15 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-86.33%) |
| 2022-12-30 | 14.65 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-55.52%) |
| 2022-12-23 | 15.35 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (122.34%) |
| 2022-12-16 | 15.8 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-36.77%) |
| 2022-12-09 | 15.6 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (14.52%) |