- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-06-13 | 23.1 (-1.49%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 40 (900.0%) | 0.07% | 0.16% | 2.03% |
2025-06-12 | 23.45 (-0.21%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 4 (-77.78%) | 0.01% | 0.13% | 1.94% |
2025-06-11 | 23.5 (0.21%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 18 (-21.74%) | 0.03% | 0.13% | 1.99% |
2025-06-10 | 23.45 (0.21%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 23 (155.56%) | 0.04% | 0.11% | 1.97% |
2025-06-09 | 23.4 (0.21%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 9 (-65.38%) | 0.02% | 0.08% | 1.97% |
2025-06-06 | 23.35 | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 26 (N/A) | 0.04% | 0.09% | 1.95% |
2025-06-05 | None | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (N/A) | 0 (N/A) | N/A | N/A | N/A |
2025-06-04 | None | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
2025-06-03 | 23.15 (-3.54%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 3 (50.0%) | 0.01% | 0.09% | 1.91% |
2025-06-02 | 24.0 (0.0%) | 8 | 0 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 2 (-66.67%) | 0.0% | 0.3% | 1.92% |
2025-05-29 | 24.0 (0.0%) | 8 | -1 | 0 | 0 | 0 | 0.0% | 0.19 (-0.02) | 6 (-66.67%) | 0.01% | 0.82% | 1.92% |
2025-05-28 | 24.0 (0.0%) | 9 | 0 | 0 | 0 | 0 | 0.0% | 0.21 (0.0) | 18 (-18.18%) | 0.03% | 1.0% | 1.93% |
2025-05-27 | 24.0 (-0.41%) | 9 | -3 | 0 | 0 | 0 | 0.0% | 0.21 (-0.07) | 22 (-83.08%) | 0.04% | 1.0% | 1.9% |
2025-05-26 | 24.1 (-4.93%) | 12 | -16 | 0 | 0 | 0 | 0.0% | 0.28 (-0.38) | 130 (-58.6%) | 0.22% | 1.01% | 1.86% |
2025-05-23 | 25.35 | 28 | 28 | 0 | 0 | 0 | 0.0% | 0.66 (N/A) | 314 (175.44%) | 0.53% | 0.81% | 1.59% |
2025-05-22 | 25.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 114 (714.29%) | 0.19% | 0.44% | 0.84% |
2025-05-21 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-51.72%) | 0.02% | 0.17% | 0.56% |
2025-05-20 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (141.67%) | 0.05% | 0.2% | 0.54% |
2025-05-19 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (20.0%) | 0.02% | 0.14% | 0.47% |
2025-05-16 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (233.33%) | 0.02% | 0.17% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-15 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-88.46%) | 0.01% | 0.17% | 0.54% |
2025-05-14 | 22.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (333.33%) | 0.06% | 0.22% | 0.62% |
2025-05-13 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (-75.0%) | 0.01% | 0.16% | 0.82% |
2025-05-12 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (166.67%) | 0.06% | 0.16% | 1.15% |
2025-05-09 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-60.87%) | 0.02% | 0.12% | 1.3% |
2025-05-08 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (1050.0%) | 0.06% | 0.1% | 1.34% |
2025-05-07 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-71.43%) | 0.0% | 0.08% | 1.29% |
2025-05-06 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-12.5%) | 0.02% | 0.09% | 1.33% |
2025-05-05 | 22.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (700.0%) | 0.02% | 0.08% | 1.32% |
2025-05-02 | 22.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-92.31%) | 0.0% | 0.11% | 1.4% |
2025-04-30 | 21.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (116.67%) | 0.03% | 0.13% | 1.48% |
2025-04-29 | 22.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 6 (N/A) | 0.01% | 0.1% | 1.49% |
2025-04-28 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2025-04-25 | 22.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-72.22%) | 0.01% | 0.1% | 1.5% |
2025-04-24 | 22.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (63.64%) | 0.04% | 0.09% | 1.56% |
2025-04-23 | 22.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (1000.0%) | 0.03% | 0.14% | 1.56% |
2025-04-22 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (N/A) | 0.0% | 0.15% | 1.56% |
2025-04-21 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2025-04-18 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (N/A) | N/A | N/A | N/A |
2025-04-17 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2025-04-16 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (300.0%) | 0.01% | 0.23% | 1.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-15 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-97.44%) | 0.0% | 0.48% | 1.62% |
2025-04-14 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (178.57%) | 0.1% | 0.82% | 1.65% |
2025-04-11 | 23.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-58.82%) | 0.03% | 0.93% | 1.6% |
2025-04-10 | 23.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-68.22%) | 0.08% | 0.97% | 1.59% |
2025-04-09 | 22.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 107 (-22.46%) | 0.26% | 0.89% | 1.52% |
2025-04-08 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 138 (60.47%) | 0.34% | 0.67% | 1.29% |
2025-04-07 | 24.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (207.14%) | 0.21% | 0.34% | 0.99% |
2025-04-02 | 25.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (1300.0%) | 0.07% | 0.22% | 0.86% |
2025-04-01 | 25.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (N/A) | 0.0% | 0.23% | 0.83% |
2025-03-31 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2025-03-28 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (850.0%) | 0.05% | 0.28% | 0.91% |
2025-03-27 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-94.87%) | 0.0% | 0.26% | 0.94% |
2025-03-26 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (21.88%) | 0.1% | 0.32% | 0.99% |
2025-03-25 | 25.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (60.0%) | 0.08% | 0.26% | 0.93% |
2025-03-24 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (81.82%) | 0.05% | 0.22% | 0.92% |
2025-03-21 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-62.07%) | 0.03% | 0.19% | 0.98% |
2025-03-20 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (93.33%) | 0.07% | 0.21% | 1.05% |
2025-03-19 | 27.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (7.14%) | 0.04% | 0.17% | 1.02% |
2025-03-18 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (40.0%) | 0.03% | 0.18% | 1.07% |
2025-03-17 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-47.37%) | 0.02% | 0.17% | 1.12% |
2025-03-14 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (46.15%) | 0.05% | 0.16% | 1.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-13 | 27.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-27.78%) | 0.03% | 0.15% | 1.1% |
2025-03-12 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (63.64%) | 0.04% | 0.16% | 1.12% |
2025-03-11 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (175.0%) | 0.03% | 0.19% | 1.1% |
2025-03-10 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-73.33%) | 0.01% | 0.21% | 1.1% |
2025-03-07 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (0.0%) | 0.04% | 0.28% | 1.17% |
2025-03-06 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-53.12%) | 0.04% | 0.32% | 1.25% |
2025-03-05 | 28.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (68.42%) | 0.08% | 0.34% | 1.3% |
2025-03-04 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-40.62%) | 0.05% | 0.29% | 1.33% |
2025-03-03 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (-3.03%) | 0.08% | 0.31% | 1.33% |
2025-02-27 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (57.14%) | 0.08% | 0.34% | 1.33% |
2025-02-26 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (61.54%) | 0.05% | 0.36% | 1.3% |
2025-02-25 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-53.57%) | 0.03% | 0.35% | 1.33% |
2025-02-24 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-37.78%) | 0.07% | 0.41% | 1.32% |
2025-02-21 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (9.76%) | 0.11% | 0.42% | 1.29% |
2025-02-20 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (141.18%) | 0.1% | 0.35% | 1.24% |
2025-02-19 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-52.78%) | 0.04% | 0.27% | 1.2% |
2025-02-18 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (16.13%) | 0.09% | 0.27% | 1.24% |
2025-02-17 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (93.75%) | 0.08% | 0.21% | 1.21% |
2025-02-14 | 28.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (100.0%) | 0.04% | 0.16% | 1.16% |
2025-02-13 | 28.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-60.0%) | 0.02% | 0.19% | 1.15% |
2025-02-12 | 28.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (100.0%) | 0.05% | 0.29% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-11 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-9.09%) | 0.02% | 0.33% | 1.14% |
2025-02-10 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-63.33%) | 0.03% | 0.42% | 1.15% |
2025-02-07 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-37.5%) | 0.07% | 0.43% | 1.13% |
2025-02-06 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (33.33%) | 0.12% | 0.44% | 1.1% |
2025-02-05 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-20.0%) | 0.09% | 0.38% | 1.03% |
2025-02-04 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (164.71%) | 0.11% | 0.36% | 1.01% |
2025-02-03 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-50.0%) | 0.04% | 0.28% | 0.94% |
2025-01-22 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (61.9%) | 0.08% | 0.27% | 1.02% |
2025-01-21 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-32.26%) | 0.05% | 0.26% | 1.19% |
2025-01-20 | 27.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (158.33%) | 0.08% | 0.27% | 1.21% |
2025-01-17 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-7.92%) | 0.03% | 0.27% | 1.18% |
2025-01-16 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-51.91%) | 0.03% | 0.3% | 1.24% |
2025-01-15 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (7.95%) | 0.07% | 0.29% | 1.31% |
2025-01-14 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-22.59%) | 0.06% | 0.26% | 1.27% |
2025-01-13 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 32 (32.72%) | 0.08% | 0.23% | 1.23% |
2025-01-10 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (147.24%) | 0.06% | 0.17% | 1.19% |
2025-01-09 | 27.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-28.91%) | 0.02% | 0.15% | 1.17% |
2025-01-08 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (10.6%) | 0.03% | 0.13% | 1.17% |
2025-01-07 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (29.4%) | 0.03% | 0.14% | 1.16% |
2025-01-06 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-30.61%) | 0.02% | 0.16% | 1.17% |
2025-01-03 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (1300.0%) | 0.03% | 0.2% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-02 | 28.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1 (-94.45%) | 0.0% | 0.21% | 1.17% |
2024-12-31 | 27.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-18.08%) | 0.04% | 0.32% | 1.18% |
2024-12-30 | 28.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-21.42%) | 0.05% | 0.54% | 1.18% |
2024-12-27 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (86.67%) | 0.07% | 0.55% | 1.16% |
2024-12-26 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (-69.0%) | 0.04% | 0.53% | 1.12% |
2024-12-25 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-54.37%) | 0.12% | 0.58% | 1.11% |
2024-12-24 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 106 (290.52%) | 0.26% | 0.57% | 1.06% |
2024-12-23 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (37.7%) | 0.07% | 0.33% | 0.81% |
2024-12-20 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (-45.24%) | 0.05% | 0.29% | 0.83% |
2024-12-19 | 29.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-14.38%) | 0.09% | 0.28% | 0.84% |
2024-12-18 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (282.24%) | 0.1% | 0.23% | 0.8% |
2024-12-17 | 29.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (20.26%) | 0.03% | 0.15% | 0.74% |
2024-12-16 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-42.83%) | 0.02% | 0.15% | 0.77% |
2024-12-13 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (14.28%) | 0.04% | 0.17% | 0.8% |
2024-12-12 | 28.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (27.28%) | 0.03% | 0.15% | 0.81% |
2024-12-11 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (9.73%) | 0.03% | 0.15% | 0.83% |
2024-12-10 | 28.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (-38.16%) | 0.02% | 0.14% | 0.86% |
2024-12-09 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (79.61%) | 0.04% | 0.16% | 0.87% |
2024-12-06 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-35.99%) | 0.02% | 0.15% | 0.88% |
2024-12-05 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (76.25%) | 0.03% | 0.15% | 0.94% |
2024-12-04 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-52.94%) | 0.02% | 0.15% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-03 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (41.65%) | 0.04% | 0.2% | 1.02% |
2024-12-02 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (9.1%) | 0.03% | 0.17% | 1.0% |
2024-11-29 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-8.64%) | 0.03% | 0.22% | 1.0% |
2024-11-28 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-59.89%) | 0.03% | 0.26% | 0.99% |
2024-11-27 | 28.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (643.07%) | 0.07% | 0.28% | 0.96% |
2024-11-26 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-88.12%) | 0.01% | 0.25% | 0.89% |
2024-11-25 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (30.45%) | 0.08% | 0.29% | 0.9% |
2024-11-22 | 28.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (44.29%) | 0.06% | 0.26% | 0.83% |
2024-11-21 | 28.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (0.14%) | 0.04% | 0.25% | 0.78% |
2024-11-20 | 28.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-23.41%) | 0.04% | 0.26% | 0.75% |
2024-11-19 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (17.76%) | 0.06% | 0.27% | 0.73% |
2024-11-18 | 28.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-4.76%) | 0.05% | 0.25% | 0.68% |
2024-11-15 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (0.0%) | 0.05% | 0.25% | 0.68% |
2024-11-14 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-12.5%) | 0.05% | 0.28% | 0.66% |
2024-11-13 | 28.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (50.0%) | 0.06% | 0.28% | 0.64% |
2024-11-12 | 28.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-11.11%) | 0.04% | 0.3% | 0.6% |
2024-11-11 | 28.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-48.63%) | 0.04% | 0.29% | 0.62% |
2024-11-08 | 28.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (59.28%) | 0.09% | 0.26% | 0.61% |
2024-11-07 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 22 (-26.9%) | 0.05% | 0.2% | 0.54% |
2024-11-06 | 28.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (171.14%) | 0.07% | 0.15% | 0.53% |
2024-11-05 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (23.33%) | 0.03% | 0.08% | 0.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-04 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (28.57%) | 0.02% | 0.06% | 0.46% |
2024-11-01 | 29.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (234.93%) | 0.02% | 0.06% | 0.45% |
2024-10-30 | 29.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 2 (-30.33%) | 0.01% | 0.06% | 0.44% |
2024-10-29 | 28.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-40.0%) | 0.01% | 0.07% | 0.5% |
2024-10-28 | 28.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-37.5%) | 0.01% | 0.09% | 0.53% |
2024-10-25 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (60.0%) | 0.02% | 0.08% | 0.66% |
2024-10-24 | 28.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-28.57%) | 0.01% | 0.11% | 0.79% |
2024-10-23 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-30.0%) | 0.02% | 0.13% | 0.79% |
2024-10-22 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 10 (188.68%) | 0.02% | 0.14% | 0.81% |
2024-10-21 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-81.77%) | 0.01% | 0.14% | 1.0% |
2024-10-18 | 28.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (65.88%) | 0.05% | 0.19% | 1.02% |
2024-10-17 | 29.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-19.45%) | 0.03% | 0.18% | 1.0% |
2024-10-16 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (77.73%) | 0.04% | 0.16% | 1.02% |
2024-10-15 | 27.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (-65.52%) | 0.02% | 0.18% | 1.01% |
2024-10-14 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (N/A) | 0.06% | 0.17% | 1.05% |
2024-10-11 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-10-09 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (102.66%) | 0.03% | 0.13% | 1.0% |
2024-10-08 | 30.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-63.31%) | 0.02% | 0.11% | 1.04% |
2024-10-07 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 19 (N/A) | 0.05% | 0.1% | 1.13% |
2024-10-04 | None | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 0 (-100.0%) | N/A | N/A | N/A |
2024-10-01 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 4 (-48.29%) | 0.01% | 0.11% | 1.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-30 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 8 (55.6%) | 0.02% | 0.14% | 1.47% |
2024-09-27 | 29.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (68.4%) | 0.01% | 0.26% | 1.52% |
2024-09-26 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-87.47%) | 0.01% | 0.39% | 1.64% |
2024-09-25 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (78.06%) | 0.06% | 0.4% | 1.66% |
2024-09-24 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-75.35%) | 0.03% | 0.38% | 1.75% |
2024-09-23 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (-5.31%) | 0.14% | 0.56% | 1.79% |
2024-09-20 | 31.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (1096.56%) | 0.15% | 0.44% | 1.76% |
2024-09-19 | 31.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-68.91%) | 0.01% | 0.33% | 1.64% |
2024-09-18 | 31.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 16 (-81.45%) | 0.04% | 0.36% | 1.7% |
2024-09-16 | 31.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (652.25%) | 0.21% | 0.35% | 1.82% |
2024-09-13 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 11 (-4.77%) | 0.03% | 0.19% | 1.73% |
2024-09-12 | 30.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-29.0%) | 0.03% | 0.17% | 1.72% |
2024-09-11 | 31.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (22.24%) | 0.04% | 0.21% | 1.83% |
2024-09-10 | 31.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-40.85%) | 0.03% | 0.28% | 2.08% |
2024-09-09 | 31.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (690.6%) | 0.06% | 0.44% | 2.15% |
2024-09-06 | 32.25 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 3 (-88.89%) | 0.01% | 0.59% | 2.2% |
2024-09-05 | 31.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-41.87%) | 0.07% | 0.64% | 2.31% |
2024-09-04 | 32.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-41.96%) | 0.11% | 0.71% | 2.25% |
2024-09-03 | 32.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 80 (-1.26%) | 0.2% | 0.63% | 2.22% |
2024-09-02 | 33.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 81 (213.25%) | 0.2% | 0.58% | 2.12% |
2024-08-30 | 31.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (-52.96%) | 0.06% | 0.45% | 2.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-29 | 32.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (292.86%) | 0.14% | 0.5% | 2.41% |
2024-08-28 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 14 (-76.67%) | 0.03% | 0.39% | 2.36% |
2024-08-27 | 32.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (106.9%) | 0.15% | 0.43% | 2.46% |
2024-08-26 | 32.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-34.32%) | 0.07% | 0.45% | 2.7% |
2024-08-23 | 33.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (267.93%) | 0.11% | 0.49% | 3.35% |
2024-08-22 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 12 (-60.2%) | 0.03% | 0.4% | 4.5% |
2024-08-21 | 32.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-54.35%) | 0.07% | 0.52% | 5.02% |
2024-08-20 | 33.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 66 (36.29%) | 0.16% | 0.74% | 9.57% |
2024-08-19 | 33.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (527.45%) | 0.12% | 0.68% | 9.57% |
2024-08-16 | 32.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 7 (-87.13%) | 0.02% | 0.67% | 9.58% |
2024-08-15 | 31.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 60 (-49.17%) | 0.15% | 0.76% | 9.7% |
2024-08-14 | 31.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 118 (187.85%) | 0.29% | 0.63% | 9.65% |
2024-08-13 | 31.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (-7.78%) | 0.1% | 0.42% | 9.52% |
2024-08-12 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 44 (-2.81%) | 0.11% | 0.42% | 9.54% |
2024-08-09 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (805.16%) | 0.11% | 0.79% | 9.67% |
2024-08-08 | 31.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 5 (-84.73%) | 0.01% | 0.74% | 9.77% |
2024-08-07 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-17.62%) | 0.08% | 0.82% | 10.2% |
2024-08-06 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-79.43%) | 0.1% | 0.87% | 11.29% |
2024-08-05 | 29.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 195 (591.3%) | 0.48% | 1.16% | 12.8% |
2024-08-02 | 32.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (-21.99%) | 0.07% | 1.4% | 12.68% |
2024-08-01 | 34.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 36 (-32.86%) | 0.09% | 2.59% | 12.79% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-31 | 34.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (-65.4%) | 0.13% | 3.05% | 12.81% |
2024-07-30 | 34.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (-46.78%) | 0.38% | 7.54% | 12.78% |
2024-07-29 | 34.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 292 (-42.66%) | 0.72% | 7.32% | 12.45% |
2024-07-26 | 35.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 510 (125.54%) | 1.26% | 6.73% | 11.8% |
2024-07-23 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 226 (-87.93%) | 0.56% | 5.61% | 10.65% |
2024-07-22 | 29.75 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1877 (2819.83%) | 4.62% | 5.15% | 10.32% |
2024-07-19 | 30.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (23.3%) | 0.16% | 0.69% | 5.97% |
2024-07-18 | 30.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-8.53%) | 0.13% | 0.65% | 5.88% |
2024-07-17 | 30.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 57 (41.6%) | 0.14% | 0.76% | 5.86% |
2024-07-16 | 30.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (-38.84%) | 0.1% | 0.83% | 5.8% |
2024-07-15 | 31.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (35.79%) | 0.16% | 1.18% | 5.81% |
2024-07-12 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-50.64%) | 0.12% | 2.19% | 5.71% |
2024-07-11 | 32.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 98 (16.72%) | 0.24% | 3.67% | 5.66% |
2024-07-10 | 32.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (-53.41%) | 0.21% | 3.79% | 5.49% |
2024-07-09 | 32.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 180 (-62.18%) | 0.44% | 3.77% | 5.33% |
2024-07-08 | 34.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 477 (-26.55%) | 1.18% | 3.44% | 4.91% |
2024-07-05 | 34.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 649 (340.1%) | 1.6% | 2.36% | 3.78% |
2024-07-04 | 31.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 147 (100.45%) | 0.36% | 0.81% | 2.36% |
2024-07-03 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 73 (60.17%) | 0.18% | 0.52% | 2.04% |
2024-07-02 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (16.97%) | 0.11% | 0.45% | 1.9% |
2024-07-01 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (68.2%) | 0.1% | 0.56% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-28 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-14.36%) | 0.06% | 0.74% | 1.79% |
2024-06-27 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-40.41%) | 0.07% | 0.75% | 1.83% |
2024-06-26 | 27.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (-50.75%) | 0.11% | 0.79% | 1.8% |
2024-06-25 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-15.58%) | 0.23% | 0.76% | 1.74% |
2024-06-24 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 110 (317.39%) | 0.27% | 0.63% | 1.53% |
2024-06-21 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-39.09%) | 0.07% | 0.43% | 1.27% |
2024-06-20 | 26.55 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 43 (25.88%) | 0.11% | 0.43% | 1.29% |
2024-06-19 | 26.65 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (-18.73%) | 0.08% | 0.4% | 1.23% |
2024-06-18 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (51.87%) | 0.1% | 0.36% | 1.19% |
2024-06-17 | 27.45 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (5.93%) | 0.07% | 0.28% | 1.25% |
2024-06-14 | 27.95 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-16.35%) | 0.06% | 0.26% | 1.31% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-06-13 | 23.1 (-1.07%) | 8 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 94 (203.23%) |
2025-06-06 | 23.35 (-2.71%) | 8 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 31 (-82.39%) |
2025-05-29 | 24.0 (-5.33%) | 8 | -20 | 0 | 0 | 0.0% | 0.19 (-0.47) | 176 (-63.56%) |
2025-05-23 | 25.35 (13.17%) | 28 | 28 | 0 | 0 | 0.0% | 0.66 (0) | 483 (600.0%) |
2025-05-16 | 22.4 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (40.82%) |
2025-05-09 | 22.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (145.0%) |
2025-05-02 | 22.0 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-42.86%) |
2025-04-25 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (N/A) |
2025-04-18 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (N/A) |
2025-04-11 | 23.0 (-8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 379 (1163.33%) |
2025-04-02 | 25.2 (-1.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-73.21%) |
2025-03-28 | 25.6 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (41.77%) |
2025-03-21 | 27.15 (-0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (21.54%) |
2025-03-14 | 27.4 (-2.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-42.48%) |
2025-03-07 | 28.2 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (18.95%) |
2025-02-27 | 28.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 95 (-44.12%) |
2025-02-21 | 28.5 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (161.54%) |
2025-02-14 | 28.15 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-63.07%) |
2025-02-07 | 28.9 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (104.65%) |
2025-01-22 | 28.6 (2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-21.58%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2025-01-17 | 27.9 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (55.54%) |
2025-01-10 | 28.2 (2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (370.03%) |
2025-01-03 | 27.6 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-62.52%) |
2024-12-31 | 27.75 (-1.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (-82.17%) |
2024-12-27 | 28.25 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (90.44%) |
2024-12-20 | 28.4 (1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (75.36%) |
2024-12-13 | 28.05 (-2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (11.83%) |
2024-12-06 | 28.8 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-34.0%) |
2024-11-29 | 28.55 (1.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-13.83%) |
2024-11-22 | 28.15 (-1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (5.72%) |
2024-11-15 | 28.5 (-1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-6.75%) |
2024-11-08 | 28.8 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107 (527.48%) |
2024-11-01 | 29.0 (3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-48.93%) |
2024-10-25 | 27.95 (-3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (-55.9%) |
2024-10-18 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (N/A) |
2024-10-11 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (N/A) |
2024-10-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2024-09-27 | 29.6 (-7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-38.04%) |
2024-09-20 | 31.95 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (114.36%) |
2024-09-13 | 31.0 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-66.88%) |
2024-09-06 | 32.25 (1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 237 (29.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-30 | 31.85 (-3.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-8.44%) |
2024-08-23 | 33.15 (1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 200 (-25.97%) |
2024-08-16 | 32.75 (6.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 271 (-15.07%) |
2024-08-09 | 30.7 (-4.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 319 (-43.69%) |
2024-08-02 | 32.3 (-8.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 567 (-78.3%) |
2024-07-26 | 35.2 (15.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2614 (835.36%) |
2024-07-19 | 30.35 (-6.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 279 (-68.55%) |
2024-07-12 | 32.5 (-5.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 888 (-7.09%) |
2024-07-05 | 34.45 (25.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 956 (219.18%) |
2024-06-28 | 27.4 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (71.8%) |
2024-06-21 | 26.8 (-4.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 174 (108.01%) |
2024-06-14 | 27.95 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 83 (-43.14%) |
2024-06-07 | 28.1 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (39.71%) |
2024-05-31 | 28.5 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-25.11%) |
2024-05-24 | 28.85 (1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (6.71%) |
2024-05-17 | 28.55 (-2.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (33.41%) |
2024-05-10 | 29.35 (-1.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (22.06%) |
2024-05-03 | 29.85 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-55.84%) |
2024-04-26 | 29.25 (-8.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 183 (-85.44%) |
2024-04-19 | 31.95 (15.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1261 (112.45%) |
2024-04-12 | 27.7 (-11.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 593 (247.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-04-03 | 31.35 (-5.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (-5.0%) |
2024-03-29 | 33.25 (-2.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 179 (-65.18%) |
2024-03-22 | 34.1 (-4.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 516 (83.91%) |
2024-03-15 | 35.7 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 280 (-43.09%) |
2024-03-08 | 36.9 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 493 (92.31%) |
2024-03-01 | 38.0 (-1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (-59.59%) |
2024-02-23 | 38.5 (4.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 634 (114.17%) |
2024-02-16 | 36.7 (5.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (311.66%) |
2024-02-05 | 34.8 (0.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-81.64%) |
2024-02-02 | 34.6 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (62.93%) |
2024-01-26 | 35.25 (-0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 240 (-54.82%) |
2024-01-19 | 35.35 (1.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 532 (-8.61%) |
2024-01-12 | 34.95 (-5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-57.81%) |
2024-01-05 | 36.8 (13.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1381 (-41.69%) |
2023-12-29 | 32.5 (-24.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2368 (-30.28%) |
2023-12-22 | 42.9 (6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3398 (65.05%) |
2023-12-15 | 40.25 (8.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2058 (-52.61%) |
2023-12-08 | 37.0 (41.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4344 (299.23%) |
2023-12-01 | 26.2 (-2.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1088 (-28.4%) |
2023-11-24 | 27.0 (29.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (661.68%) |
2023-11-17 | 20.8 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-45.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 21.3 (4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 363 (32.79%) |
2023-11-03 | 20.4 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (22.16%) |
2023-10-27 | 21.0 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-7.87%) |
2023-10-20 | 22.0 (-6.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-62.76%) |
2023-10-13 | 23.55 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 653 (17.0%) |
2023-10-06 | 23.35 (7.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 558 (58.25%) |
2023-09-28 | 21.7 (3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-31.59%) |
2023-09-22 | 21.0 (-8.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (-62.67%) |
2023-09-15 | 22.9 (-4.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1380 (181.06%) |
2023-09-08 | 23.95 (12.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 491 (-61.76%) |
2023-09-01 | 21.3 (-1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1284 (-18.33%) |
2023-08-25 | 21.6 (-32.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1573 (154.12%) |
2023-08-18 | 31.8 (-10.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 618 (-26.75%) |
2023-08-11 | 35.5 (5.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 845 (-36.1%) |
2023-08-04 | 33.5 (-14.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1322 (-9.81%) |
2023-07-28 | 39.25 (11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1466 (-34.15%) |
2023-07-21 | 35.1 (28.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2226 (-18.03%) |
2023-07-14 | 27.3 (9.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2716 (-23.41%) |
2023-07-07 | 24.95 (24.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3546 (45.54%) |
2023-06-30 | 20.0 (20.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2437 (439.53%) |
2023-06-21 | 16.6 (7.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 451 (62.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 15.45 (-1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 277 (-13.49%) |
2023-06-09 | 15.65 (0.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (17.21%) |
2023-06-02 | 15.6 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 273 (171.19%) |
2023-05-26 | 15.8 (1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-48.85%) |
2023-05-19 | 15.5 (13.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 197 (146.14%) |
2023-05-12 | 13.7 (-8.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-29.83%) |
2023-05-05 | 15.0 (-3.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-31.56%) |
2023-04-28 | 15.5 (-1.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (2.19%) |
2023-04-21 | 15.75 (7.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (-10.39%) |
2023-04-14 | 14.65 (-5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (419.14%) |
2023-04-07 | 15.5 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-85.73%) |
2023-03-31 | 15.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 245 (617.45%) |
2023-03-24 | 15.4 (-3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (138.3%) |
2023-03-17 | 16.0 (4.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-92.69%) |
2023-03-10 | 15.3 (-11.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (-37.84%) |
2023-03-03 | 17.35 (21.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 316 (501.16%) |
2023-02-24 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (N/A) |
2023-02-17 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2023-02-10 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (N/A) |
2023-02-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2023-01-17 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
2023-01-06 | 15.15 (3.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-86.33%) |
2022-12-30 | 14.65 (-4.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-55.52%) |
2022-12-23 | 15.35 (-2.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (122.34%) |
2022-12-16 | 15.8 (1.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-36.77%) |
2022-12-09 | 15.6 (0.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (14.52%) |
2022-12-02 | 15.5 (-7.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (8.38%) |
2022-11-25 | 16.7 (2.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (44.21%) |
2022-11-18 | 16.3 (5.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-67.51%) |
2022-11-11 | 15.4 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (8.77%) |
2022-11-04 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (N/A) |
2022-10-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (N/A) |
2022-10-21 | 16.0 (-3.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (82.49%) |
2022-10-14 | 16.65 (-2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-40.37%) |
2022-10-07 | 17.05 (-2.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-61.23%) |
2022-09-30 | 17.4 (-4.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (19.85%) |
2022-09-23 | 18.3 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-56.53%) |
2022-09-16 | 18.5 (-2.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (9.42%) |
2022-09-08 | 18.95 (0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-69.98%) |
2022-09-02 | 18.8 (-6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 859 (-31.42%) |
2022-08-26 | 20.1 (23.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1253 (1078.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 16.3 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-36.7%) |
2022-08-12 | 15.9 (-1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-40.88%) |
2022-08-05 | 16.15 (2.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (-65.99%) |
2022-07-29 | 15.75 (10.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 835 (3527.89%) |
2022-07-22 | 14.3 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-15.95%) |
2022-07-15 | 14.55 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-51.92%) |
2022-07-08 | 14.6 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-1.72%) |
2022-07-01 | 14.25 (1.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-18.31%) |
2022-06-24 | 14.0 (0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (-50.93%) |
2022-06-17 | 13.9 (-7.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (37.78%) |
2022-06-10 | 15.05 (-3.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (-17.93%) |
2022-06-02 | 15.6 (-2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 127 (-20.29%) |
2022-05-27 | 16.0 (-2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-21.6%) |
2022-05-20 | 16.45 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (-57.77%) |
2022-05-13 | 16.25 (-13.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 484 (-55.88%) |
2022-05-06 | 18.7 (6.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1098 (19.11%) |
2022-04-29 | 17.5 (16.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 922 (164.82%) |
2022-04-22 | 15.0 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (261.12%) |
2022-04-15 | 14.95 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 96 (11.28%) |
2022-04-08 | 14.8 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 86 (-32.8%) |
2022-04-01 | 14.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 129 (-4.91%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 14.85 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-20.44%) |
2022-03-18 | 14.7 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170 (7.59%) |
2022-03-11 | 14.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 158 (30.98%) |
2022-03-04 | 14.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-33.59%) |
2022-02-25 | 14.9 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-14.01%) |
2022-02-18 | 14.6 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 211 (28.28%) |
2022-02-11 | 14.65 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (69.73%) |
2022-01-26 | 14.65 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-47.17%) |
2022-01-21 | 14.7 (-0.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (18.36%) |
2022-01-14 | 14.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (-39.37%) |
2022-01-07 | 14.8 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 256 (70.94%) |
2021-12-30 | 14.75 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (-16.82%) |
2021-12-24 | 14.9 (-0.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 180 (-70.62%) |
2021-12-17 | 15.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 614 (30.7%) |