股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.17 (0.0)0.0 (0.0)0.0 (0.0)-1-5.5600.000.01833.2533.834.333.05
2024-03-280.17 (+0.02)0.0 (0.0)0.0 (0.0)818.600.000.04333.8535.035.033.8
2024-03-270.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01234.433.5534.633.55
2024-03-260.15 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.1700.000.05834.534.135.334.0
2024-03-250.16 (0.0)0.0 (0.0)0.0 (0.0)24.1700.000.04834.733.634.733.35
2024-03-220.16 (+0.01)0.0 (0.0)0.0 (0.0)14.7600.000.02134.133.534.533.5
2024-03-210.15 (-0.02)0.0 (0.0)0.0 (0.0)-5-4.0700.000.012334.535.536.134.3
2024-03-200.17 (+0.01)0.0 (0.0)0.0 (0.0)10.5900.000.016936.133.336.633.3
2024-03-190.16 (-0.02)0.0 (0.0)0.0 (0.0)-6-5.2200.000.011533.334.034.031.55
2024-03-180.18 (-0.02)0.0 (0.0)0.0 (0.0)-9-10.3400.000.08734.435.0535.0534.4
2024-03-150.2 (-0.01)0.0 (0.0)0.0 (0.0)-5-14.2900.000.03535.735.2535.735.0
2024-03-140.21 (-0.02)0.0 (0.0)0.0 (0.0)-7-20.000.000.03535.4535.936.035.45
2024-03-130.23 (+0.01)0.0 (0.0)0.0 (0.0)47.1400.000.05635.936.136.535.8
2024-03-120.22 (+0.02)0.0 (0.0)0.0 (0.0)810.9600.000.07336.136.036.635.2
2024-03-110.2 (0.0)0.0 (0.0)0.0 (0.0)-2-2.500.000.08036.436.9537.036.35
2024-03-080.2 (-0.03)0.0 (0.0)0.0 (0.0)-12-9.8400.000.012236.937.1537.536.4
2024-03-070.23 (0.0)0.0 (0.0)0.0 (0.0)11.7900.000.05637.1537.537.537.0
2024-03-060.23 (+0.07)0.0 (0.0)0.0 (0.0)3134.0700.000.09137.537.137.536.5
2024-03-050.16 (+0.02)0.0 (0.0)0.0 (0.0)77.2200.000.09737.137.1538.337.1
2024-03-040.14 (-0.04)0.0 (0.0)0.0 (0.0)-17-13.4900.000.012637.138.038.037.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-010.18 (-0.01)0.0 (0.0)0.0 (0.0)-6-11.3200.000.05338.038.238.237.9
2024-02-290.19 (-0.04)0.0 (0.0)0.0 (0.0)-16-26.2300.000.06138.238.238.538.0
2024-02-270.23 (-0.04)0.0 (0.0)0.0 (0.0)-14-23.7300.000.05937.7538.339.037.3
2024-02-260.27 (-0.01)0.0 (0.0)0.0 (0.0)-5-6.100.000.08238.338.638.738.15
2024-02-230.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011038.538.739.0538.5
2024-02-220.28 (+0.01)0.0 (0.0)0.0 (0.0)58.0600.000.06238.739.339.337.7
2024-02-210.27 (-0.02)0.0 (0.0)0.0 (0.0)-8-8.4200.000.09538.738.939.538.6
2024-02-200.29 (-0.03)0.0 (0.0)0.0 (0.0)-12-6.900.000.017438.739.5539.638.4
2024-02-190.32 (+0.13)0.0 (0.0)0.0 (0.0)5227.0800.000.019238.436.538.635.9
2024-02-160.19 (+0.04)0.0 (0.0)0.0 (0.0)1611.5100.000.013936.734.037.034.0
2024-02-150.15 (-0.05)0.0 (0.0)0.0 (0.0)-19-12.100.000.015736.5537.637.635.8
2024-02-050.2 (+0.05)0.0 (0.0)0.0 (0.0)1926.3900.000.07234.835.235.234.75
2024-02-020.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05534.635.135.133.8
2024-02-010.15 (+0.03)0.0 (0.0)0.0 (0.0)1321.3100.000.06135.134.6535.4534.5
2024-01-310.12 (-0.07)0.0 (0.0)0.0 (0.0)-28-26.1700.000.010734.8535.5535.5534.6
2024-01-300.19 (+0.08)0.0 (0.0)0.0 (0.0)3342.3100.000.07835.735.936.3534.7
2024-01-290.11 (0.0)0.0 (0.0)0.0 (0.0)-1-1.1200.000.08934.635.135.1534.0
2024-01-260.11 (0.0)0.0 (0.0)0.0 (0.0)12.5600.000.03935.2532.335.9532.3
2024-01-250.11 (-0.05)0.0 (0.0)0.0 (0.0)-20-29.4100.000.06835.0535.535.535.0
2024-01-240.16 (-0.01)0.0 (0.0)0.0 (0.0)-6-15.3800.000.03935.536.3536.3535.5
2024-01-230.17 (+0.05)0.0 (0.0)0.0 (0.0)2036.3600.000.05536.1535.536.5535.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-220.12 (+0.02)0.0 (0.0)0.0 (0.0)821.0500.000.03835.2536.136.135.15
2024-01-190.1 (+0.01)0.0 (0.0)0.0 (0.0)615.000.000.04035.3536.4536.4535.35
2024-01-180.09 (+0.01)0.0 (0.0)0.0 (0.0)36.6700.000.04535.235.3536.035.0
2024-01-170.08 (-0.05)0.0 (0.0)0.0 (0.0)-19-23.4600.000.08135.636.236.8535.45
2024-01-160.13 (-0.07)0.0 (0.0)0.0 (0.0)-32-17.1100.000.018736.1538.138.1536.15
2024-01-150.2 (+0.09)0.0 (0.0)0.0 (0.0)4022.600.000.017738.134.9538.3534.95
2024-01-120.11 (+0.03)0.0 (0.0)0.0 (0.0)1115.7100.000.07034.9533.9535.033.8
2024-01-110.08 (-0.01)0.0 (0.0)0.0 (0.0)-6-6.3800.000.09435.1536.436.435.1
2024-01-100.09 (-0.08)0.0 (0.0)0.0 (0.0)-30-27.7800.000.010835.2534.036.333.8
2024-01-090.17 (+0.08)0.0 (0.0)0.0 (0.0)3126.2700.000.011833.935.136.133.7
2024-01-080.09 (+0.05)0.0 (0.0)0.0 (0.0)2010.4700.000.019135.136.038.135.1
2024-01-050.04 (-0.05)0.0 (0.0)0.0 (0.0)-20-9.7600.000.020536.836.938.036.7
2024-01-040.09 (-0.09)0.0 (0.0)0.0 (0.0)-38-8.6600.000.043938.2536.840.036.8
2024-01-030.18 (+0.06)0.0 (0.0)0.0 (0.0)255.3500.000.046739.336.039.336.0
2024-01-020.12 (+0.06)0.0 (0.0)0.0 (0.0)259.2900.000.026935.7533.035.7533.0
2023-12-290.06 (-0.02)0.0 (0.0)0.0 (0.0)-8-5.5900.000.014332.533.133.732.5
2023-12-280.08 (-0.02)0.0 (0.0)0.0 (0.0)-7-2.2400.000.031333.133.1533.732.25
2023-12-270.1 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3900.000.077034.831.836.331.35
2023-12-260.11 (-0.02)0.0 (0.0)0.0 (0.0)-11-2.200.000.050134.834.835.934.8
2023-12-250.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.063938.6540.0541.238.65
2023-12-220.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.057742.945.4545.4541.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-210.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027545.848.048.044.05
2023-12-200.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.062145.748.848.845.7
2023-12-190.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.087547.4545.547.543.2
2023-12-180.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0104744.042.0544.041.9
2023-12-150.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.065640.2537.140.2537.1
2023-12-140.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.026836.636.037.035.55
2023-12-130.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013735.135.135.435.05
2023-12-120.13 (-0.11)0.0 (0.0)0.0 (0.0)-44-11.9900.000.036735.4536.036.034.6
2023-12-110.24 (-0.06)0.0 (0.0)0.0 (0.0)-22-3.500.000.062936.137.037.835.15
2023-12-080.3 (-0.06)0.0 (0.0)0.0 (0.0)-27-2.2100.000.0122137.035.638.233.6
2023-12-070.36 (+0.02)0.0 (0.0)0.0 (0.0)100.6800.000.0147735.435.435.432.4
2023-12-060.34 (+0.09)0.0 (0.0)0.0 (0.0)358.7900.000.039832.229.632.229.6
2023-12-050.25 (+0.16)0.0 (0.0)0.0 (0.0)659.600.000.067729.327.929.327.15
2023-12-040.09 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.2300.000.056926.6526.027.925.7
2023-12-010.11 (+0.04)0.0 (0.0)0.0 (0.0)146.5700.000.021326.224.3526.3524.15
2023-11-300.07 (-0.03)0.0 (0.0)0.0 (0.0)-9-4.7100.000.019124.024.524.523.4
2023-11-290.1 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010524.524.624.7523.95
2023-11-280.1 (+0.01)0.0 (0.0)0.0 (0.0)31.1500.000.026225.026.226.223.5
2023-11-270.09 (-0.05)0.0 (0.0)0.0 (0.0)-22-6.9800.000.031526.027.427.525.0
2023-11-240.14 (-0.16)0.0 (0.0)0.0 (0.0)-64-8.8800.000.072127.025.5527.025.55
2023-11-230.3 (+0.01)0.0 (0.0)0.0 (0.0)41.1900.000.033724.9523.824.9523.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-220.29 (+0.17)0.0 (0.0)0.0 (0.0)6817.300.000.039322.720.9522.720.7
2023-11-210.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03720.6520.821.020.6
2023-11-200.12 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.6700.000.03020.8520.7521.020.7
2023-11-170.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01720.820.621.220.6
2023-11-160.13 (+0.01)0.0 (0.0)0.0 (0.0)26.2500.000.03220.820.5521.420.55
2023-11-150.12 (-0.02)0.0 (0.0)0.0 (0.0)-8-11.5900.000.06920.820.521.920.5
2023-11-140.14 (0.0)0.0 (0.0)0.0 (0.0)311.1100.000.02720.7520.221.4520.2
2023-11-130.14 (0.0)0.0 (0.0)0.0 (0.0)-3-5.5600.000.05420.8520.521.0520.05
2023-11-100.14 (-0.01)0.0 (0.0)0.0 (0.0)-4-8.8900.000.04521.321.1521.520.5
2023-11-090.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010521.5521.1522.221.0
2023-11-080.15 (+0.03)0.0 (0.0)0.0 (0.0)1210.1700.000.011821.821.0522.920.75
2023-11-070.12 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04621.220.2521.5520.25
2023-11-060.13 (+0.02)0.0 (0.0)0.0 (0.0)612.7700.000.04720.4520.020.820.0
2023-11-030.11 (-0.01)0.0 (0.0)0.0 (0.0)-2-5.8800.000.03420.420.520.620.05
2023-11-020.12 (0.0)0.0 (0.0)0.0 (0.0)-1-3.8500.000.02620.520.0520.520.0
2023-11-010.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04019.920.120.119.9
2023-10-310.12 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.0500.000.09920.0520.820.820.05
2023-10-300.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.3700.000.07320.7521.221.220.6
2023-10-270.13 (-0.02)0.0 (0.0)0.0 (0.0)-7-13.2100.000.05321.021.221.221.0
2023-10-260.15 (-0.01)0.0 (0.0)0.0 (0.0)-4-9.7600.000.04121.1520.721.320.7
2023-10-250.16 (-0.02)0.0 (0.0)0.0 (0.0)-10-18.5200.000.05421.2521.421.6521.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-240.18 (0.0)0.0 (0.0)0.0 (0.0)412.500.000.03221.421.521.721.0
2023-10-230.18 (0.0)0.0 (0.0)0.0 (0.0)-3-6.9800.000.04321.321.721.721.2
2023-10-200.18 (-0.01)0.0 (0.0)0.0 (0.0)-3-13.0400.000.02322.022.022.822.0
2023-10-190.19 (0.0)0.0 (0.0)0.0 (0.0)12.8600.000.03522.021.522.0521.5
2023-10-180.19 (0.0)0.0 (0.0)0.0 (0.0)-2-2.5600.000.07821.8521.522.421.2
2023-10-170.19 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07721.922.622.7521.8
2023-10-160.19 (-0.02)0.0 (0.0)0.0 (0.0)-6-20.6900.000.02923.224.124.123.2
2023-10-130.21 (-0.01)0.0 (0.0)0.0 (0.0)-6-14.2900.000.04223.5523.5523.823.15
2023-10-120.22 (-0.04)0.0 (0.0)0.0 (0.0)-14-10.8500.000.012923.8524.6524.6523.8
2023-10-110.26 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.8700.000.048124.325.425.424.0
2023-10-060.28 (0.0)0.0 (0.0)0.0 (0.0)11.0100.000.09923.3522.523.3522.05
2023-10-050.28 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.9500.000.010122.722.523.5522.25
2023-10-040.29 (+0.02)0.0 (0.0)0.0 (0.0)94.3500.000.020722.521.223.4520.95
2023-10-030.27 (0.0)0.0 (0.0)0.0 (0.0)-2-2.3800.000.08421.621.121.9521.0
2023-10-020.27 (+0.01)0.0 (0.0)0.0 (0.0)34.6200.000.06521.2521.021.2520.8
2023-09-280.26 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.4400.000.08221.722.4522.4521.65
2023-09-270.27 (-0.02)0.0 (0.0)0.0 (0.0)-10-6.5800.000.015222.720.9522.8520.5
2023-09-260.29 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.1700.000.04620.821.021.0520.8
2023-09-250.3 (-0.01)0.0 (0.0)0.0 (0.0)-6-8.3300.000.07221.021.021.4520.9
2023-09-220.31 (-0.04)0.0 (0.0)0.0 (0.0)-18-17.8200.000.010121.021.221.3520.6
2023-09-210.35 (+0.01)0.0 (0.0)0.0 (0.0)67.4100.000.08121.4521.621.720.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-200.34 (0.0)0.0 (0.0)0.0 (0.0)-1-1.5600.000.06421.6521.7522.021.65
2023-09-190.34 (+0.02)0.0 (0.0)0.0 (0.0)84.5500.000.017622.522.823.1520.7
2023-09-180.32 (-0.01)0.0 (0.0)0.0 (0.0)-2-2.1700.000.09222.822.9523.522.8
2023-09-150.33 (-0.06)0.0 (0.0)0.0 (0.0)-27-25.9600.000.010422.923.223.822.8
2023-09-140.39 (+0.07)0.0 (0.0)0.0 (0.0)3219.0500.000.016823.823.9524.022.75
2023-09-130.32 (-0.04)0.0 (0.0)0.0 (0.0)-19-11.1100.000.017123.524.8524.9523.5
2023-09-120.36 (-0.04)0.0 (0.0)0.0 (0.0)-16-4.1300.000.038725.026.427.424.0
2023-09-110.4 (-0.14)0.0 (0.0)0.0 (0.0)-56-10.200.000.054926.323.9526.323.95
2023-09-080.54 (-0.02)0.0 (0.0)0.0 (0.0)-9-10.2300.000.08823.9522.524.022.5
2023-09-070.56 (-0.02)0.0 (0.0)0.0 (0.0)-9-5.1400.000.017523.021.423.021.4
2023-09-060.58 (+0.02)0.0 (0.0)0.0 (0.0)1115.0700.000.07321.3521.021.3520.9
2023-09-050.56 (+0.03)0.0 (0.0)0.0 (0.0)1119.300.000.05720.8520.621.1520.6
2023-09-040.53 (+0.01)0.0 (0.0)0.0 (0.0)66.3200.000.09520.9521.021.520.9
2023-09-010.52 (-0.01)0.0 (0.0)0.0 (0.0)-5-5.6800.000.08821.321.5521.6521.3
2023-08-310.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014421.821.722.2521.3
2023-08-300.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029021.6521.3522.221.2
2023-08-290.53 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.031821.6519.4521.819.45
2023-08-280.53 (+0.06)0.0 (0.0)0.0 (0.0)245.4300.000.044219.921.621.619.45
2023-08-250.47 (+0.06)0.0 (0.0)0.0 (0.0)225.600.000.039321.621.8523.2521.6
2023-08-240.41 (+0.13)0.0 (0.0)0.0 (0.0)538.400.000.063124.021.5525.5521.5
2023-08-230.28 (0.0)0.0 (0.0)0.0 (0.0)10.4300.000.023023.2523.2523.5523.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-220.28 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09925.825.825.825.8
2023-08-210.28 (+0.08)0.0 (0.0)0.0 (0.0)3214.7500.000.021728.6531.831.828.65
2023-08-180.2 (-0.04)0.0 (0.0)0.0 (0.0)-15-8.5700.000.017531.833.534.531.6
2023-08-170.24 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.200.000.011933.7533.734.4532.7
2023-08-160.25 (+0.04)0.0 (0.0)0.0 (0.0)1612.3100.000.013034.334.035.5533.95
2023-08-150.21 (-0.01)0.0 (0.0)0.0 (0.0)-4-5.5600.000.07234.033.134.833.1
2023-08-140.22 (-0.06)0.0 (0.0)0.0 (0.0)-24-20.000.000.012033.935.135.533.0
2023-08-110.28 (-0.05)0.0 (0.0)0.0 (0.0)-18-20.6900.000.08735.535.0536.3535.05
2023-08-100.33 (-0.05)0.0 (0.0)0.0 (0.0)-24-18.4600.000.013035.0536.437.034.15
2023-08-090.38 (-0.03)0.0 (0.0)0.0 (0.0)-11-11.2200.000.09837.338.838.836.85
2023-08-080.41 (-0.09)0.0 (0.0)0.0 (0.0)-37-17.8700.000.020736.137.337.435.45
2023-08-070.5 (+0.18)0.0 (0.0)0.0 (0.0)7623.600.000.032236.8532.836.8532.8
2023-08-040.32 (+0.07)0.0 (0.0)0.0 (0.0)255.100.000.049033.534.135.232.4
2023-08-020.25 (-0.03)0.0 (0.0)0.0 (0.0)-11-3.200.000.034436.038.139.035.9
2023-08-010.28 (+0.06)0.0 (0.0)0.0 (0.0)249.0900.000.026438.4539.8540.4535.9
2023-07-310.22 (+0.05)0.0 (0.0)0.0 (0.0)2310.3100.000.022339.8540.140.239.25
2023-07-280.17 (+0.02)0.0 (0.0)0.0 (0.0)82.9700.000.026939.2537.9540.237.95
2023-07-270.15 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5400.000.018638.337.838.7537.8
2023-07-260.15 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.027637.835.939.335.8
2023-07-250.15 (+0.02)0.0 (0.0)0.0 (0.0)61.7300.000.034738.737.638.737.2
2023-07-240.13 (+0.01)0.0 (0.0)0.0 (0.0)41.0400.000.038637.634.037.634.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-210.12 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028135.133.0535.133.05
2023-07-200.12 (+0.03)0.0 (0.0)0.0 (0.0)132.5200.000.051634.033.434.9532.5
2023-07-190.09 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.066233.7531.033.7530.8
2023-07-180.09 (+0.05)0.0 (0.0)0.0 (0.0)203.7700.000.053130.728.8530.728.85
2023-07-170.04 (+0.03)0.0 (0.0)0.0 (0.0)135.5300.000.023528.8527.3528.8527.0
2023-07-140.01 (0.0)0.0 (0.0)0.0 (0.0)21.0100.000.019927.325.427.525.4
2023-07-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019926.7525.827.1525.8
2023-07-120.01 (-0.04)0.0 (0.0)0.0 (0.0)-18-3.3100.000.054325.3528.528.525.0
2023-07-110.05 (-0.05)0.0 (0.0)0.0 (0.0)-20-1.6500.000.0121327.2529.429.827.0
2023-07-100.1 (-0.04)0.0 (0.0)0.0 (0.0)-18-3.2100.000.056127.426.227.426.2
2023-07-070.14 (0.0)0.0 (0.0)0.0 (0.0)20.1900.000.0105224.9522.724.9522.6
2023-07-060.14 (+0.11)0.0 (0.0)0.0 (0.0)453.6200.000.0124422.720.522.720.5
2023-07-050.03 (+0.03)0.0 (0.0)0.0 (0.0)103.1100.000.032220.6520.1520.719.9
2023-07-040.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.2900.000.033920.220.3520.419.8
2023-07-030.01 (-0.02)0.0 (0.0)0.0 (0.0)-12-2.0400.000.058720.3520.420.919.6
2023-06-300.03 (0.0)0.0 (0.0)0.0 (0.0)30.9100.000.032820.020.320.319.6
2023-06-290.03 (+0.01)0.0 (0.0)0.0 (0.0)10.1800.000.056619.9519.520.319.4
2023-06-280.02 (0.0)0.0 (0.0)0.0 (0.0)20.5300.000.037619.419.519.5518.5
2023-06-270.02 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.1300.000.061719.418.3519.618.35
2023-06-260.04 (+0.03)0.0 (0.0)0.0 (0.0)173.100.000.054818.2518.2518.2517.7
2023-06-200.01 (+0.01)0.0 (0.0)0.0 (0.0)11.7200.000.05815.115.115.215.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-190.0 (0.0)0.0 (0.0)0.0 (0.0)11.2200.000.08215.215.115.515.05
2023-06-160.0 (0.0)0.0 (0.0)0.0 (0.0)11.100.000.09115.4515.515.5514.75
2023-06-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05215.6515.6515.6514.6
2023-06-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02815.415.215.415.2
2023-06-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04515.515.0515.515.05
2023-06-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05915.816.016.515.1
2023-06-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07415.6515.1515.814.95
2023-06-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05115.1515.0515.3515.0
2023-06-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04815.3515.5515.5515.05
2023-06-060.0 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04115.5514.7515.714.75
2023-06-010.0 (0.0)0.0 (0.0)0.0 (0.0)12.4400.000.04114.314.714.714.2
2023-05-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01015.3515.515.515.0
2023-05-170.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0815.6515.6515.6515.65
2023-05-160.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03214.815.0515.514.75
2023-05-150.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.8200.000.05515.0513.7515.0513.75
2023-05-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01613.714.214.313.35
2023-05-110.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0614.214.214.214.2
2023-05-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01014.2514.1514.2514.15
2023-05-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01914.513.714.513.7
2023-05-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02614.414.514.514.0
2023-05-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02215.015.515.514.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03115.315.515.515.3
2023-05-030.0 (0.0)0.0 (0.0)0.0 (0.0)-1-2.9400.000.03415.015.515.515.0
2023-05-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02415.4515.7515.7515.4
2023-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01615.515.6515.6515.5
2023-04-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01614.815.315.314.8
2023-04-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02014.714.814.814.7
2023-04-250.0 (0.0)0.0 (0.0)0.0 (0.0)11.1200.000.08915.115.615.715.0
2023-04-240.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02215.715.815.815.0
2023-04-210.0 (0.0)0.0 (0.0)0.0 (0.0)-1-3.2300.000.03115.7515.616.015.55
2023-04-200.0 (0.0)0.0 (0.0)0.0 (0.0)13.2300.000.03115.415.215.6515.1
2023-04-190.0 (0.0)0.0 (0.0)0.0 (0.0)-1-3.0300.000.03315.215.7516.215.2
2023-04-180.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-2.8600.000.03515.7515.7515.7515.5
2023-04-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03215.1515.615.614.65
2023-04-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05814.6515.2515.2514.65
2023-04-130.01 (+0.01)0.0 (0.0)0.0 (0.0)37.8900.000.03815.215.015.414.7
2023-04-120.0 (0.0)0.0 (0.0)0.0 (0.0)14.5500.014.552215.415.715.714.65
2023-04-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.216.216.215.2
2023-04-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01415.515.7515.7515.45
2023-04-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02015.4515.215.614.6
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0315.415.415.415.4
2023-03-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04416.016.516.515.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-290.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0816.3516.316.4515.8
2023-03-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04716.3516.7516.7515.65
2023-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)10.7100.000.014116.916.616.916.3
2023-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014216.5517.2517.2515.8
2023-03-030.0 (0.0)0.0 (0.0)0.0 (0.0)20.7600.000.026417.3516.117.3515.6
2023-02-210.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-44.4400.000.0913.914.014.1513.85
2023-02-200.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02414.0513.4514.0513.45
2023-02-170.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-02-160.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.313.9514.313.95
2023-02-150.01 (0.0)0.0 (0.0)0.0 (0.0)0000000
2023-02-140.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0114.5514.5514.5514.55
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.17 (+0.01)0.0 (0.0)0.0 (0.0)63.3500.000.017933.2533.635.333.05
2024-03-220.16 (-0.04)0.0 (0.0)0.0 (0.0)-18-3.4900.000.051634.135.0536.631.55
2024-03-150.2 (0.0)0.0 (0.0)0.0 (0.0)-2-0.7100.000.028035.736.9537.035.0
2024-03-080.2 (+0.02)0.0 (0.0)0.0 (0.0)102.0300.000.049336.938.038.336.4
2024-03-010.18 (-0.1)0.0 (0.0)0.0 (0.0)-41-16.0200.000.025638.038.639.037.3
2024-02-230.28 (+0.09)0.0 (0.0)0.0 (0.0)375.8400.000.063438.536.539.635.9
2024-02-160.19 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.0100.000.029636.737.637.634.0
2024-02-050.2 (+0.05)0.0 (0.0)0.0 (0.0)1926.3900.000.07234.835.235.234.75
2024-02-020.15 (+0.04)0.0 (0.0)0.0 (0.0)174.3400.000.039234.635.136.3533.8
2024-01-260.11 (+0.01)0.0 (0.0)0.0 (0.0)31.2500.000.024035.2536.136.5532.3
2024-01-190.1 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3800.000.053235.3534.9538.3534.95
2024-01-120.11 (+0.07)0.0 (0.0)0.0 (0.0)264.4700.000.058234.9536.038.133.7
2024-01-050.04 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.5800.000.0138136.833.040.033.0
2023-12-290.06 (-0.07)0.0 (0.0)0.0 (0.0)-29-1.2200.000.0236832.540.0541.231.35
2023-12-220.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0339842.942.0548.841.9
2023-12-150.13 (-0.17)0.0 (0.0)0.0 (0.0)-66-3.2100.000.0205840.2537.040.2534.6
2023-12-080.3 (+0.19)0.0 (0.0)0.0 (0.0)761.7500.000.0434437.026.038.225.7
2023-12-010.11 (-0.03)0.0 (0.0)0.0 (0.0)-14-1.2900.000.0108826.227.427.523.4
2023-11-240.14 (+0.01)0.0 (0.0)0.0 (0.0)60.3900.000.0151927.020.7527.020.6
2023-11-170.13 (-0.01)0.0 (0.0)0.0 (0.0)-6-3.0200.000.019920.820.521.920.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-100.14 (+0.03)0.0 (0.0)0.0 (0.0)133.5800.000.036321.320.022.920.0
2023-11-030.11 (-0.02)0.0 (0.0)0.0 (0.0)-9-3.300.000.027320.421.221.219.9
2023-10-270.13 (-0.05)0.0 (0.0)0.0 (0.0)-20-8.9300.000.022421.021.721.720.7
2023-10-200.18 (-0.03)0.0 (0.0)0.0 (0.0)-10-4.1200.000.024322.024.124.121.2
2023-10-130.21 (-0.07)0.0 (0.0)0.0 (0.0)-29-4.4400.000.065323.5525.425.423.15
2023-10-060.28 (+0.02)0.0 (0.0)0.0 (0.0)61.0800.000.055823.3521.023.5520.8
2023-09-280.26 (-0.05)0.0 (0.0)0.0 (0.0)-19-5.400.000.035221.721.022.8520.5
2023-09-220.31 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.3600.000.051521.022.9523.520.6
2023-09-150.33 (-0.21)0.0 (0.0)0.0 (0.0)-86-6.2300.000.0138022.923.9527.422.75
2023-09-080.54 (+0.02)0.0 (0.0)0.0 (0.0)102.0400.000.049123.9521.024.020.6
2023-09-010.52 (+0.05)0.0 (0.0)0.0 (0.0)191.4800.000.0128421.321.622.2519.45
2023-08-250.47 (+0.27)0.0 (0.0)0.0 (0.0)1086.8700.000.0157321.631.831.821.5
2023-08-180.2 (-0.08)0.0 (0.0)0.0 (0.0)-32-5.1800.000.061831.835.135.5531.6
2023-08-110.28 (-0.04)0.0 (0.0)0.0 (0.0)-14-1.6600.000.084535.532.838.832.8
2023-08-040.32 (+0.15)0.0 (0.0)0.0 (0.0)614.6100.000.0132233.540.140.4532.4
2023-07-280.17 (+0.05)0.0 (0.0)0.0 (0.0)171.1600.000.0146639.2534.040.234.0
2023-07-210.12 (+0.11)0.0 (0.0)0.0 (0.0)462.0700.000.0222635.127.3535.127.0
2023-07-140.01 (-0.13)0.0 (0.0)0.0 (0.0)-54-1.9900.000.0271627.326.229.825.0
2023-07-070.14 (+0.11)0.0 (0.0)0.0 (0.0)441.2400.000.0354624.9520.424.9519.6
2023-06-300.03 (+0.02)0.0 (0.0)0.0 (0.0)160.6600.000.0243720.018.2520.317.7
2023-06-200.01 (+0.01)0.0 (0.0)0.0 (0.0)20.4400.000.045116.615.116.615.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-160.0 (0.0)0.0 (0.0)0.0 (0.0)10.3600.000.027715.4516.016.514.6
2023-06-090.0 (0.0)0.0 (0.0)0.0 (0.0)10.3100.000.032015.6516.116.114.75
2023-06-010.0 (0.0)0.0 (0.0)0.0 (0.0)10.3700.000.027315.615.815.914.2
2023-05-180.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.5100.000.019715.513.7515.713.75
2023-05-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08013.714.514.513.35
2023-05-050.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8800.000.011415.015.7515.7514.8
2023-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016615.515.815.814.7
2023-04-210.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.2300.000.016315.7515.616.214.65
2023-04-140.01 (+0.01)0.0 (0.0)0.0 (0.0)42.200.010.5518214.6516.216.214.65
2023-04-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03515.515.215.7514.6
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)10.4100.000.024515.416.616.915.2
2023-03-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019615.317.2517.2515.3
2023-03-030.0 (0.0)0.0 (0.0)0.0 (0.0)20.6300.000.031617.3514.617.3514.6
2023-02-210.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.6900.000.05214.313.4514.313.45
2023-02-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01214.314.114.5513.95
2023-02-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01614.114.7514.7514.0
2023-02-030.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.7514.7514.7514.65
2023-01-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01914.7514.314.7514.1
2023-01-130.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01414.7514.8515.014.3
2023-01-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0615.1515.0515.1515.05
2022-12-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05014.6515.3515.3514.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-230.01 (0.0)0.0 (0.0)0.0 (0.0)10.8800.000.011315.3515.315.614.3
2022-12-160.01 (0.0)0.0 (0.0)0.0 (0.0)11.9600.000.05115.815.116.214.8
2022-12-090.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08015.615.115.915.05
2022-12-020.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07015.516.716.715.25
2022-11-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06516.716.316.916.3
2022-11-180.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04516.315.216.3515.05
2022-11-110.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013815.415.4515.815.1
2022-11-040.01 (0.0)0.0 (0.0)0.0 (0.0)-2-1.5700.000.012715.7515.416.015.0
2022-10-280.01 (+0.01)0.0 (0.0)0.0 (0.0)37.8900.000.03815.614.6515.814.65
2022-10-210.0 (0.0)0.0 (0.0)0.0 (0.0)23.2300.000.06216.015.817.0515.0
2022-10-140.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03416.6515.516.915.5
2022-10-070.0 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7500.000.05717.0517.117.416.7
2022-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6800.000.014717.417.918.316.8
2022-09-230.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-2.4600.000.012218.318.118.517.9
2022-09-160.01 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3500.000.028218.518.918.9518.15
2022-09-080.01 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.1600.000.025818.9518.0519.017.3
2022-09-020.02 (-0.04)0.0 (0.0)0.0 (0.0)-15-1.7500.000.085918.820.120.117.55
2022-08-260.06 (+0.05)0.0 (0.0)0.0 (0.0)191.5200.000.0125320.116.320.516.3
2022-08-190.01 (+0.01)0.0 (0.0)0.0 (0.0)43.7700.000.010616.315.916.315.55
2022-08-120.0 (0.0)0.0 (0.0)0.0 (0.0)10.600.000.016815.916.1516.215.5
2022-08-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.028416.1515.816.415.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.2400.000.083515.7514.315.814.3
2022-07-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02314.314.514.6514.1
2022-07-150.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02714.5514.514.714.5
2022-07-080.0 (-0.01)0.0 (0.0)0.0 (0.0)-1-1.7500.000.05714.614.214.613.75
2022-07-010.01 (0.0)0.0 (0.0)0.0 (0.0)-1-1.7200.000.05814.2513.9514.313.9
2022-06-240.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07114.013.614.012.9
2022-06-170.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014413.914.815.313.8
2022-06-100.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010515.0515.615.614.7
2022-06-020.01 (0.0)0.0 (0.0)0.0 (0.0)10.7900.000.012715.616.016.0515.3
2022-05-270.01 (+0.01)0.0 (0.0)0.0 (0.0)10.6200.000.016016.016.1516.615.6
2022-05-200.0 (0.0)0.0 (0.0)0.0 (0.0)31.4700.000.020416.4516.116.615.4
2022-05-110.0 (0.0)0.0 (0.0)0.0 (0.0)10.2100.000.048416.2518.218.215.25
2022-05-060.0 (0.0)0.0 (0.0)0.0 (0.0)10.0900.000.0109818.717.518.816.85
2022-03-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015814.914.914.914.6
2022-03-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012114.914.8514.9514.6
2022-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018214.914.614.914.5
2022-02-180.0 (0.0)0.0 (0.0)0.0 (0.0)10.4700.000.021114.614.6514.814.3
2022-02-110.0 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016514.6514.6514.714.5
2021-12-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.061415.014.9515.114.85
2021-12-100.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.047015.015.115.214.7
2021-12-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050515.114.915.214.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-260.0 (-0.01)0.0 (0.0)0.0 (0.0)10.6400.000.015715.014.915.014.7
2021-10-250.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042214.7514.114.913.9
2021-10-220.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.6500.000.031014.213.914.513.9
2021-10-150.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.037613.913.013.912.8
2021-10-080.01 (+0.01)0.0 (0.0)0.0 (0.0)72.0200.000.034713.213.313.412.7
2021-09-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.094015.514.915.514.5
2021-09-030.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08415.015.115.114.5
2021-08-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.015315.015.215.414.5
2021-08-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013815.1515.115.314.7
2021-08-130.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.4600.000.020515.015.3515.614.8
2021-08-060.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021315.515.615.815.5
2021-07-300.01 (+0.01)0.0 (0.0)0.0 (0.0)61.4700.000.040715.615.916.115.1
2021-07-220.0 (-0.03)0.0 (0.0)0.0 (0.0)-13-2.5800.000.050415.815.016.015.0
2021-07-160.03 (+0.01)0.0 (0.0)0.0 (0.0)51.7500.000.028615.015.115.614.9
2021-07-090.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1900.000.053915.114.715.814.35
2021-07-020.02 (+0.02)0.0 (0.0)0.0 (0.0)100.9100.000.0109414.813.215.413.15
2021-06-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.051713.112.3513.212.05
2021-06-180.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010212.4512.312.512.0
2021-06-110.0 (0.0)0.0 (0.0)0.0 (0.0)10.4400.000.022812.512.3512.712.25
2021-06-010.0 (0.0)0.0 (0.0)0.0 (0.0)-1-0.2300.000.042912.4512.412.8511.35
2021-05-280.0 (0.0)0.0 (0.0)0.0 (0.0)20.9400.000.021212.413.113.3512.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.019216.0515.2516.0515.0
2021-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018615.2515.315.715.0
2021-03-120.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04614.814.515.014.5
2021-03-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04314.514.514.5514.4
2021-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04714.414.715.014.4
2021-02-190.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03714.5514.5514.614.5
2021-02-050.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08314.5514.614.914.2
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)10.9400.000.010614.614.715.114.6
2021-01-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013614.714.8515.014.7
2021-01-150.0 (0.0)0.0 (0.0)0.0 (0.0)10.8300.000.012114.8515.4515.614.7
2020-11-130.0 (0.0)0.0 (0.0)0.0 (0.0)10.2300.000.043916.0514.816.314.55
2020-10-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018216.0516.0516.1515.5
2020-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.036115.815.315.814.4
2020-09-250.0 (-0.01)0.0 (0.0)0.0 (0.0)20.3300.000.059815.315.0516.7515.05
2020-09-180.01 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.0200.000.058915.515.315.7514.35
2020-09-110.02 (+0.02)0.0 (0.0)0.0 (0.0)81.1200.000.071315.4514.615.4514.0
2020-09-040.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.054714.613.714.713.65
2020-08-280.0 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.5300.0-10-2.6338013.6513.5513.913.55
2020-08-210.01 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.1100.0-69-10.9563013.5513.3514.0513.3
2020-08-140.03 (+0.01)0.0 (0.0)0.0 (0.0)10.1500.000.064713.413.214.6513.1
2020-08-070.02 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.0-11-1.1893513.3514.3514.3512.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-310.02 (-0.05)0.0 (0.0)0.0 (0.0)-15-1.9400.000.077414.516.3516.413.6
2020-07-240.07 (+0.07)0.0 (0.0)0.0 (0.0)241.2500.000.0192416.3513.617.3512.8
2020-07-170.0 (-0.06)0.0 (0.0)0.0 (0.0)-20-2.9800.000.067114.012.9515.112.7
2020-07-100.06 (+0.04)0.0 (0.0)0.0 (0.0)111.9100.000.057513.012.913.212.55
2020-07-030.02 (0.0)0.0 (0.0)0.0 (0.0)10.2800.000.036113.2513.1513.6512.85
2020-06-240.02 (0.0)0.0 (0.0)0.0 (0.0)95.8800.000.015313.312.913.3512.8
2020-06-180.02 (+0.01)0.0 (0.0)0.0 (0.0)85.0300.000.015912.912.2513.012.25
2020-06-110.01 (0.0)0.0 (0.0)0.0 (0.0)11.1800.000.08512.1512.5512.712.05
2020-06-050.01 (-0.05)0.0 (0.0)0.0 (0.0)-16-7.5100.000.021312.5512.513.0512.0
2020-05-290.06 (+0.05)0.0 (0.0)0.0 (0.0)212.7600.000.076212.6512.612.6511.5
2020-05-220.01 (-0.02)0.0 (0.0)0.0 (0.0)-9-2.8100.000.032012.6513.1513.212.15
2020-05-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010612.912.112.911.7
2020-05-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02512.012.512.512.0
2020-04-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01712.812.6512.812.5
2020-04-240.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05612.511.812.711.8
2020-04-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04311.710.0511.7510.0
2020-04-100.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02211.2511.6512.511.25
2020-04-010.03 (0.0)0.0 (0.0)0.0 (0.0)0000000
2020-03-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0414.0513.8514.113.85
2020-03-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08114.0511.8514.0511.7
2020-03-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0813.412.213.412.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0912.012.0512.0510.95
2020-02-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0313.113.813.813.1
2020-02-210.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01916.2514.216.2514.0
2020-02-140.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01113.9515.015.1512.7
2020-02-070.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0814.6515.116.6512.85
2020-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.2517.1517.1515.25
2020-01-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0415.9515.115.9515.1
2020-01-170.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02315.115.115.115.1
2020-01-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03710.710.1510.910.15
2020-01-030.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02910.359.9910.359.99
2019-12-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03410.010.2510.59.85
2019-12-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0519.88.610.08.6
2019-12-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0459.3910.910.99.18
2019-12-130.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03110.99.3210.959.32
2019-12-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.099.2410.010.09.24
2019-11-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02610.08.8610.558.86
2019-11-220.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0179.6511.313.959.65
2019-11-150.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0311.610.0511.610.05
2019-11-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02210.9512.112.8510.05
2019-11-010.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03011.2512.012.010.75
2019-10-250.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03012.012.0512.111.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-180.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03812.3512.0512.3510.8
2019-10-090.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0311.0511.5511.5511.05
2019-10-040.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03012.011.0513.0511.05
2019-09-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01911.5512.612.610.5
2019-09-200.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01012.612.612.611.85
2019-09-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03612.513.8513.8512.3
2019-09-060.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04713.6512.013.6512.0
2019-08-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06513.313.214.012.65
2019-08-230.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04714.5512.5514.5512.55
2019-08-160.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06513.614.114.512.85
2019-08-080.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010514.114.614.612.75
2019-08-020.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05214.614.014.912.35
2019-07-260.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016414.510.2515.0510.15
2019-07-190.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02810.3512.1512.9510.25
2019-07-120.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02011.711.411.710.35
2019-07-050.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05311.311.912.511.2
2019-06-280.03 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0311.111.111.111.1
2019-01-080.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-280.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-220.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-140.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-12-070.04 (0.0)0.0 (0.0)0.0 (0.0)0000-200
2018-11-300.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-230.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-160.04 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-11-090.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-11-020.04 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-10-260.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-190.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-120.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-10-050.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-280.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-210.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-140.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-09-070.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-310.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-240.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-170.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-100.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-030.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-270.04 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2018-07-200.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-07-130.04 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2018-07-060.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-290.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-220.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-150.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-06-080.04 (0.0)0.0 (0.0)0.0 (0.0)0000200
2018-06-010.04 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2018-05-250.04 (0.0)0.0 (0.0)0.0 (0.0)0000-100
2018-05-180.04 (0.0)0.0 (0.0)0.0 (0.0)0000200
2018-05-110.04 (-13.11)0.0 (0.0)0.0 (0.0)0000-100
2018-05-0413.15 (0.0)0.0 (0.0)0.0 (-0.01)0000-200
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-290.17 (-0.02)0.0 (0.0)0.0 (0.0)-10-0.6600.000.0152333.2538.238.331.55
2024-02-290.19 (+0.07)0.0 (0.0)0.0 (0.0)312.3400.000.0132238.234.6539.633.8
2024-01-310.12 (+0.06)0.0 (0.0)0.0 (0.0)230.7600.000.0301334.8533.040.032.3
2023-12-290.06 (-0.01)0.0 (0.0)0.0 (0.0)-5-0.0400.000.01238332.524.3548.824.15
2023-11-300.07 (-0.05)0.0 (0.0)0.0 (0.0)-18-0.5900.000.0305824.020.127.519.9
2023-10-310.12 (-0.14)0.0 (0.0)0.0 (0.0)-59-3.1900.000.0185120.0521.025.420.05
2023-09-280.26 (-0.27)0.0 (0.0)0.0 (0.0)-107-3.7800.000.0282921.721.5527.420.5
2023-08-310.53 (+0.31)0.0 (0.0)0.0 (0.0)1242.3300.000.0533221.839.8540.4519.45
2023-07-310.22 (+0.19)0.0 (0.0)0.0 (0.0)760.7500.000.01018039.8520.440.219.6
2023-06-300.03 (+0.03)0.0 (0.0)0.0 (0.0)210.5700.000.0368720.014.720.314.2
2023-05-180.0 (0.0)0.0 (0.0)0.0 (0.0)-2-0.3500.000.056415.015.7515.913.35
2023-04-280.0 (0.0)0.0 (0.0)0.0 (0.0)30.5500.010.1854715.515.216.214.6
2023-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)30.3700.000.080715.414.617.3514.6
2023-02-210.0 (-0.01)0.0 (0.0)0.0 (0.0)-4-4.9400.000.08114.314.7514.7513.45
2023-01-310.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04414.7515.0515.1514.1
2022-12-300.01 (0.0)0.0 (0.0)0.0 (0.0)20.6500.000.030614.6516.316.314.3
2022-11-300.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4900.000.040815.815.516.915.05
2022-10-310.01 (+0.01)0.0 (0.0)0.0 (0.0)41.8300.000.021815.517.117.414.65
2022-09-300.0 (-0.05)0.0 (0.0)0.0 (0.0)-21-1.8800.000.0111517.417.7519.316.8
2022-08-310.05 (+0.05)0.0 (0.0)0.0 (0.0)220.9300.000.0236617.8515.820.515.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-290.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3200.000.095115.7514.215.813.75
2022-06-300.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.042114.315.6515.712.9
2022-05-310.01 (+0.01)0.0 (0.0)0.0 (0.0)60.300.000.0202515.6517.518.815.25
2022-03-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.069614.8514.8514.9514.5
2022-02-250.0 (0.0)0.0 (0.0)0.0 (0.0)20.3600.000.055914.914.6514.914.3
2021-12-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0166414.7514.715.214.65
2021-11-300.0 (-0.01)0.0 (0.0)0.0 (0.0)10.100.000.097514.714.7515.314.5
2021-10-250.01 (+0.01)0.0 (0.0)0.0 (0.0)50.3300.000.0149814.7513.814.912.7
2021-09-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139613.814.915.713.5
2021-08-310.0 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.4100.000.073715.015.615.814.5
2021-07-300.01 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.1900.000.0211215.615.216.114.3
2021-06-300.02 (+0.02)0.0 (0.0)0.0 (0.0)110.5600.000.0195015.012.615.011.35
2021-05-310.0 (0.0)0.0 (0.0)0.0 (0.0)20.1900.000.0104312.616.016.012.05
2021-03-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.064716.214.516.3514.4
2021-02-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.016914.414.615.014.2
2021-01-290.0 (0.0)0.0 (0.0)0.0 (0.0)20.3500.000.057314.614.715.614.6
2020-11-130.0 (0.0)0.0 (0.0)0.0 (0.0)10.0800.000.0118715.315.016.313.9
2020-10-060.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.053115.016.0516.1515.0
2020-09-300.0 (0.0)0.0 (0.0)0.0 (0.0)40.1500.000.0271915.813.6516.7513.65
2020-08-310.0 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.3400.0-90-3.35268313.6514.3514.6512.7
2020-07-310.02 (0.0)0.0 (0.0)0.0 (0.0)20.0500.000.0410414.513.3517.3512.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-300.02 (-0.04)0.0 (0.0)0.0 (0.0)10.1200.000.081613.3512.513.6512.0
2020-05-290.06 (+0.03)0.0 (0.0)0.0 (0.0)120.9900.000.0121412.6512.513.211.5
2020-04-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014012.811.6512.810.0
2020-03-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010414.0512.0514.110.95
2020-02-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04313.115.116.6512.7
2020-01-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010015.259.9917.159.99
2019-12-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017110.010.010.958.6
2019-11-290.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07010.011.2513.958.86
2019-10-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013010.7511.0513.0510.75
2019-09-270.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.011311.5512.013.8510.5
2019-08-300.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.030713.313.514.612.35
2019-07-310.03 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029514.611.915.0510.15
2019-06-280.03 (-0.01)0.0 (0.0)0.0 (0.0)00.000.000.0311.111.111.111.1
2019-01-080.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-280.04 (0.0)0.0 (0.0)0.0 (0.0)0000-200
2018-11-300.04 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-10-310.04 (0.0)0.0 (0.0)0.0 (0.0)0000100
2018-09-280.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-08-310.04 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-07-310.04 (0.0)0.0 (0.0)0.0 (0.0)0000-200
2018-06-290.04 (0.0)0.0 (0.0)0.0 (0.0)0000200
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-05-310.04 (-13.11)0.0 (0.0)0.0 (0.0)0000-200
2018-04-3013.15 (0.0)0.0 (0.0)0.0 (0.0)0000200
2018-03-3113.15 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-02-2713.15 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-01-3113.15 (0.0)0.0 (0.0)0.0 (0.0)0000000
2017-12-2913.15 (0.0)0.0 (0.0)0.0 (0.0)0000000
2017-11-3013.15 (0.0)0.0 (0.0)0.0 (0.0)0000000
2017-10-3113.15 ()0.0 ()0.0 ()0000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。