| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.22, 1062 (0.0) | 2.12, 1682 (-0.02) | 1.89, 13 (0.0) | 0.67, 2 (0.0) | 5.58, 8 (0.0) | 84.51, 3 (-0.01) | 1855 | 35張 | 20.4 | 20.7 | 21.2 | 20.0 |
| 2026-07-03 | 0.22, 1066 (0.0) | 2.14, 1687 (+0.01) | 1.89, 13 (-0.01) | 0.67, 2 (0.0) | 5.58, 8 (0.0) | 84.52, 3 (0.0) | 1860 | 164張 | 20.55 | 20.7 | 21.35 | 20.3 |
| 2026-06-26 | 0.22, 1060 (0.0) | 2.13, 1682 (-0.03) | 1.9, 13 (-0.11) | 0.67, 2 (0.0) | 5.58, 8 (0.0) | 84.52, 3 (0.0) | 1856 | 193張 | 20.7 | 21.2 | 21.8 | 20.35 |
| 2026-06-18 | 0.22, 1061 (0.0) | 2.16, 1693 (-0.02) | 2.01, 14 (0.0) | 0.67, 2 (0.0) | 5.58, 8 (0.0) | 84.52, 3 (0.0) | 1865 | 125張 | 20.55 | 20.2 | 22.45 | 20.2 |
| 2026-06-12 | 0.22, 1066 (0.0) | 2.18, 1703 (-0.01) | 2.01, 14 (0.0) | 0.67, 2 (0.0) | 5.58, 8 (0.0) | 84.52, 2 (0.0) | 1873 | 58張 | 20.75 | 20.65 | 20.85 | 20.0 |
| 2026-06-05 | 0.22, 1075 (0.0) | 2.19, 1719 (0.0) | 2.01, 14 (-0.1) | 0.67, 2 (0.0) | 5.58, 8 (0.0) | 84.52, 2 (0.0) | 1891 | 54張 | 20.4 | 21.0 | 21.0 | 20.3 |
| 2026-05-29 | 0.22, 1077 (0.0) | 2.19, 1728 (-0.1) | 2.11, 15 (+0.1) | 0.67, 2 (0.0) | 5.58, 8 (0.0) | 84.52, 2 (0.0) | 1901 | 220張 | 21.0 | 20.9 | 22.65 | 19.8 |
| 2026-05-22 | 0.22, 1076 (0.0) | 2.29, 1748 (-0.01) | 2.01, 14 (-0.11) | 0.67, 2 (0.0) | 5.58, 8 (0.0) | 84.52, 2 (0.0) | 1916 | 45張 | 20.6 | 21.05 | 21.8 | 20.2 |
| 2026-05-15 | 0.22, 1089 (0.0) | 2.3, 1767 (-0.01) | 2.12, 15 (-0.01) | 0.67, 2 (+0.01) | 5.58, 8 (0.0) | 84.52, 2 (0.0) | 1935 | 78張 | 21.05 | 22.95 | 23.4 | 21.05 |
| 2026-05-08 | 0.22, 1090 (0.0) | 2.31, 1774 (+0.03) | 2.13, 15 (+0.01) | 0.66, 2 (+0.02) | 5.58, 8 (0.0) | 84.52, 2 (0.0) | 1941 | 147張 | 22.35 | 21.75 | 23.6 | 21.75 |
| 2026-04-30 | 0.22, 1093 (-0.01) | 2.28, 1781 (-0.08) | 2.12, 15 (+0.02) | 0.64, 2 (0.0) | 5.58, 8 (0.0) | 84.52, 2 (0.0) | 1953 | 206張 | 21.75 | 20.55 | 22.65 | 20.55 |
| 2026-04-24 | 0.23, 1094 (0.0) | 2.36, 1796 (+0.03) | 2.1, 15 (+0.01) | 0.64, 2 (+0.01) | 5.58, 8 (0.0) | 84.52, 2 (0.0) | 1967 | 222張 | 20.6 | 22.15 | 22.5 | 20.55 |
| 2026-04-17 | 0.23, 1081 (-0.08) | 2.33, 1777 (-0.88) | 2.09, 15 (-0.73) | 0.63, 2 (-0.23) | 5.58, 8 (-1.99) | 84.52, 2 (+5.5) | 1952 | 152張 | 20.75 | 21.0 | 21.2 | 20.0 |
| 2026-04-10 | 0.31, 1086 (0.0) | 3.21, 1796 (-0.01) | 2.82, 15 (0.0) | 0.86, 2 (+0.01) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1971 | 141張 | 20.7 | 20.8 | 21.5 | 20.6 |
| 2026-04-02 | 0.31, 1094 (0.0) | 3.22, 1808 (-0.01) | 2.82, 15 (+0.01) | 0.85, 2 (+0.02) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1984 | 116張 | 20.8 | 20.65 | 21.65 | 20.4 |
| 2026-03-27 | 0.31, 1096 (0.0) | 3.23, 1811 (-0.05) | 2.81, 15 (+0.03) | 0.83, 2 (+0.01) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1987 | 220張 | 20.65 | 20.5 | 21.9 | 20.3 |
| 2026-03-20 | 0.31, 1102 (+0.01) | 3.28, 1822 (+0.09) | 2.78, 15 (+0.25) | 0.82, 2 (+0.01) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1997 | 458張 | 20.05 | 19.45 | 22.85 | 19.3 |
| 2026-03-13 | 0.3, 1095 (-0.01) | 3.19, 1801 (0.0) | 2.53, 13 (+0.01) | 0.81, 2 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1977 | 118張 | 19.45 | 19.2 | 19.45 | 18.85 |
| 2026-03-06 | 0.31, 1097 (0.0) | 3.19, 1805 (-0.02) | 2.52, 13 (-0.01) | 0.81, 2 (+0.01) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1985 | 173張 | 19.4 | 19.4 | 19.55 | 19.0 |
| 2026-02-26 | 0.31, 1089 (0.0) | 3.21, 1802 (-0.03) | 2.53, 13 (+0.01) | 0.8, 2 (+0.02) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1980 | 220張 | 19.4 | 19.05 | 19.9 | 18.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.31, 1089 (0.0) | 3.24, 1800 (-0.05) | 2.52, 13 (+0.3) | 0.78, 2 (-0.32) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1979 | 106張 | 19.05 | 18.7 | 19.8 | 18.65 |
| 2026-02-06 | 0.31, 1090 (0.0) | 3.29, 1811 (-0.05) | 2.22, 12 (+0.01) | 1.1, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1987 | 178張 | 18.85 | 18.75 | 19.25 | 18.1 |
| 2026-01-30 | 0.31, 1088 (0.0) | 3.34, 1811 (+0.03) | 2.21, 12 (+0.13) | 1.1, 3 (-0.02) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1987 | 457張 | 18.8 | 18.65 | 19.2 | 18.25 |
| 2026-01-23 | 0.31, 1089 (0.0) | 3.31, 1810 (+0.02) | 2.08, 11 (+0.01) | 1.12, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1987 | 353張 | 18.55 | 19.2 | 19.35 | 18.5 |
| 2026-01-16 | 0.31, 1090 (0.0) | 3.29, 1812 (-0.01) | 2.07, 11 (0.0) | 1.12, 3 (+0.01) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1991 | 259張 | 19.05 | 18.85 | 19.15 | 18.45 |
| 2026-01-09 | 0.31, 1096 (0.0) | 3.3, 1817 (0.0) | 2.07, 11 (+0.01) | 1.11, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 1998 | 262張 | 18.65 | 19.35 | 19.35 | 18.25 |
| 2026-01-02 | 0.31, 1097 (0.0) | 3.3, 1822 (-0.04) | 2.06, 11 (0.0) | 1.11, 3 (+0.01) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2003 | 233張 | 18.9 | 19.55 | 19.65 | 18.7 |
| 2025-12-26 | 0.31, 1102 (0.0) | 3.34, 1832 (-0.01) | 2.06, 11 (0.0) | 1.1, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2010 | 122張 | 19.35 | 19.7 | 19.85 | 19.0 |
| 2025-12-19 | 0.31, 1101 (0.0) | 3.35, 1833 (-0.03) | 2.06, 11 (0.0) | 1.1, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2012 | 175張 | 19.35 | 18.85 | 19.85 | 18.75 |
| 2025-12-12 | 0.31, 1094 (0.0) | 3.38, 1829 (+0.04) | 2.06, 11 (0.0) | 1.1, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2007 | 362張 | 19.05 | 19.35 | 19.7 | 18.7 |
| 2025-12-05 | 0.31, 1092 (0.0) | 3.34, 1826 (-0.03) | 2.06, 11 (+0.01) | 1.1, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2007 | 290張 | 19.55 | 19.8 | 20.4 | 19.3 |
| 2025-11-28 | 0.31, 1095 (0.0) | 3.37, 1833 (-0.02) | 2.05, 11 (+0.14) | 1.1, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2013 | 136張 | 20.0 | 20.35 | 20.6 | 19.9 |
| 2025-11-21 | 0.31, 1093 (0.0) | 3.39, 1835 (-0.03) | 1.91, 10 (0.0) | 1.1, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2016 | 90張 | 19.95 | 20.0 | 20.4 | 19.05 |
| 2025-11-14 | 0.31, 1093 (0.0) | 3.42, 1838 (-0.07) | 1.91, 10 (0.0) | 1.1, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2019 | 200張 | 19.95 | 19.85 | 21.85 | 19.75 |
| 2025-11-07 | 0.31, 1092 (0.0) | 3.49, 1843 (-0.01) | 1.91, 10 (0.0) | 1.1, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2021 | 48張 | 20.05 | 19.4 | 20.35 | 19.3 |
| 2025-10-31 | 0.31, 1092 (0.0) | 3.5, 1847 (+0.06) | 1.91, 10 (0.0) | 1.1, 3 (+0.02) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2025 | 321張 | 19.8 | 19.8 | 20.35 | 18.05 |
| 2025-10-23 | 0.31, 1082 (0.0) | 3.44, 1836 (+0.05) | 1.91, 10 (-0.33) | 1.08, 3 (+0.04) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2018 | 719張 | 19.8 | 22.05 | 22.8 | 19.6 |
| 2025-10-17 | 0.31, 1084 (0.0) | 3.39, 1823 (+0.01) | 2.24, 12 (+0.18) | 1.04, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2001 | 103張 | 20.75 | 20.75 | 21.25 | 20.25 |
| 2025-10-09 | 0.31, 1085 (0.0) | 3.38, 1822 (-0.02) | 2.06, 11 (-0.17) | 1.04, 3 (0.0) | 7.57, 8 (0.0) | 79.02, 2 (0.0) | 2003 | 79張 | 20.75 | 20.35 | 20.75 | 20.0 |
| 2025-10-03 | 0.31, 1083 (-0.06) | 3.4, 1824 (-0.64) | 2.23, 12 (-0.82) | 1.04, 3 (+0.18) | 7.57, 8 (-1.4) | 79.02, 2 (+3.87) | 2005 | 184張 | 20.35 | 20.2 | 20.6 | 20.0 |
| 2025-09-26 | 0.37, 1081 (0.0) | 4.04, 1825 (+0.01) | 3.05, 13 (-0.19) | 0.86, 2 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2008 | 63張 | 20.2 | 20.15 | 20.55 | 20.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.37, 1082 (0.0) | 4.03, 1826 (+0.05) | 3.24, 14 (-0.01) | 0.86, 2 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2009 | 73張 | 20.25 | 20.6 | 21.0 | 20.25 |
| 2025-09-12 | 0.37, 1085 (0.0) | 3.98, 1826 (-0.06) | 3.25, 14 (+0.02) | 0.86, 2 (+0.02) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2009 | 73張 | 20.7 | 20.8 | 21.5 | 20.35 |
| 2025-09-05 | 0.37, 1083 (0.0) | 4.04, 1832 (-0.05) | 3.23, 14 (+0.02) | 0.84, 2 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2013 | 97張 | 21.0 | 21.05 | 21.4 | 20.6 |
| 2025-08-29 | 0.37, 1083 (0.0) | 4.09, 1835 (-0.04) | 3.21, 14 (+0.01) | 0.84, 2 (+0.01) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2016 | 124張 | 20.8 | 20.5 | 21.1 | 20.25 |
| 2025-08-22 | 0.37, 1084 (0.0) | 4.13, 1840 (-0.05) | 3.2, 14 (+0.17) | 0.83, 2 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2021 | 97張 | 20.75 | 21.4 | 21.4 | 20.1 |
| 2025-08-15 | 0.37, 1085 (0.0) | 4.18, 1847 (-0.03) | 3.03, 13 (-0.21) | 0.83, 2 (+0.01) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2027 | 76張 | 20.8 | 21.05 | 21.8 | 20.7 |
| 2025-08-08 | 0.37, 1084 (0.0) | 4.21, 1853 (+0.03) | 3.24, 14 (-0.02) | 0.82, 2 (+0.01) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2032 | 94張 | 21.1 | 20.65 | 22.5 | 20.5 |
| 2025-08-01 | 0.37, 1085 (0.0) | 4.18, 1851 (+0.01) | 3.26, 14 (0.0) | 0.81, 2 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2031 | 121張 | 20.65 | 20.7 | 22.1 | 20.1 |
| 2025-07-25 | 0.37, 1086 (0.0) | 4.17, 1849 (-0.03) | 3.26, 14 (+0.02) | 0.81, 2 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2029 | 36張 | 20.6 | 22.65 | 22.65 | 20.15 |
| 2025-07-18 | 0.37, 1087 (0.0) | 4.2, 1853 (+0.01) | 3.24, 14 (-0.18) | 0.81, 2 (+0.01) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2033 | 64張 | 21.0 | 20.35 | 21.5 | 20.25 |
| 2025-07-11 | 0.37, 1090 (0.0) | 4.19, 1861 (-0.01) | 3.42, 15 (+0.22) | 0.8, 2 (+0.03) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2041 | 138張 | 20.85 | 21.65 | 21.9 | 20.25 |
| 2025-07-04 | 0.37, 1089 (-0.01) | 4.2, 1866 (-0.05) | 3.2, 14 (-0.11) | 0.77, 2 (+0.34) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2048 | 108張 | 21.7 | 22.0 | 22.1 | 21.4 |
| 2025-06-27 | 0.38, 1112 (0.0) | 4.25, 1892 (+0.03) | 3.31, 14 (+0.03) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2074 | 96張 | 22.3 | 22.05 | 22.6 | 21.55 |
| 2025-06-20 | 0.38, 1112 (0.0) | 4.22, 1889 (+0.04) | 3.28, 14 (-0.22) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2071 | 134張 | 22.0 | 23.0 | 23.0 | 22.0 |
| 2025-06-13 | 0.38, 1117 (0.0) | 4.18, 1892 (0.0) | 3.5, 15 (-0.03) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2075 | 94張 | 23.1 | 23.4 | 23.9 | 22.95 |
| 2025-06-06 | 0.38, 1118 (0.0) | 4.18, 1892 (0.0) | 3.53, 15 (0.0) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2075 | 31張 | 23.35 | 24.0 | 24.0 | 23.05 |
| 2025-05-29 | 0.38, 1118 (0.0) | 4.18, 1894 (+0.08) | 3.53, 15 (-0.2) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2078 | 176張 | 24.0 | 24.7 | 25.8 | 23.5 |
| 2025-05-23 | 0.38, 1113 (0.0) | 4.1, 1879 (+0.05) | 3.73, 16 (+0.1) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2059 | 483張 | 25.35 | 22.25 | 27.8 | 22.25 |
| 2025-05-16 | 0.38, 1111 (0.0) | 4.05, 1858 (+0.02) | 3.63, 15 (-0.02) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2037 | 69張 | 22.4 | 22.0 | 22.6 | 21.85 |
| 2025-05-09 | 0.38, 1111 (0.0) | 4.03, 1858 (-0.03) | 3.65, 15 (+0.01) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2036 | 49張 | 22.0 | 22.6 | 22.6 | 21.5 |
| 2025-05-02 | 0.38, 1114 (0.0) | 4.06, 1865 (-0.03) | 3.64, 15 (+0.17) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2043 | 20張 | 22.0 | 22.4 | 22.4 | 21.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.38, 1115 (0.0) | 4.09, 1868 (-0.01) | 3.47, 14 (0.0) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2045 | 35張 | 22.2 | 23.0 | 23.0 | 21.65 |
| 2025-04-18 | 0.38, 1115 (0.0) | 4.1, 1872 (+0.02) | 3.47, 14 (-0.16) | 0.43, 1 (0.0) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2050 | 44張 | 23.7 | 24.2 | 24.3 | 23.0 |
| 2025-04-11 | 0.38, 1115 (0.0) | 4.08, 1871 (-0.15) | 3.63, 15 (+0.27) | 0.43, 1 (-0.34) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2050 | 379張 | 23.0 | 22.7 | 24.0 | 21.6 |
| 2025-04-02 | 0.38, 1113 (0.0) | 4.23, 1888 (+0.03) | 3.36, 14 (0.0) | 0.77, 2 (-0.02) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2065 | 30張 | 25.2 | 25.7 | 25.7 | 24.65 |
| 2025-03-28 | 0.38, 1113 (0.0) | 4.2, 1887 (+0.06) | 3.36, 14 (+0.32) | 0.79, 2 (-0.37) | 8.97, 8 (0.0) | 75.15, 2 (0.0) | 2064 | 112張 | 25.6 | 27.3 | 27.3 | 24.75 |
| 2025-03-21 | 0.38, 1112 (-0.18) | 4.14, 1873 (-1.96) | 3.04, 13 (-1.45) | 1.16, 3 (-0.49) | 8.97, 8 (-4.19) | 75.15, 3 (+11.64) | 2051 | 79張 | 27.15 | 27.6 | 27.6 | 26.9 |
| 2025-03-14 | 0.56, 1109 (0.0) | 6.1, 1868 (-0.02) | 4.49, 13 (-0.48) | 1.65, 3 (+0.5) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2044 | 65張 | 27.4 | 28.2 | 28.2 | 27.4 |
| 2025-03-07 | 0.56, 1107 (0.0) | 6.12, 1868 (-0.11) | 4.97, 14 (+0.14) | 1.15, 2 (-0.02) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2045 | 113張 | 28.2 | 28.0 | 28.5 | 27.65 |
| 2025-02-27 | 0.56, 1105 (0.0) | 6.23, 1874 (+0.04) | 4.83, 14 (+0.27) | 1.17, 2 (-0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2050 | 95張 | 28.5 | 28.5 | 28.7 | 27.65 |
| 2025-02-21 | 0.56, 1104 (0.0) | 6.19, 1865 (+0.05) | 4.56, 13 (+0.01) | 1.18, 2 (-0.11) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2042 | 170張 | 28.5 | 28.15 | 28.9 | 28.15 |
| 2025-02-14 | 0.56, 1105 (0.0) | 6.14, 1865 (+0.03) | 4.55, 13 (-0.02) | 1.29, 2 (-0.03) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2042 | 65張 | 28.15 | 28.9 | 29.6 | 27.7 |
| 2025-02-07 | 0.56, 1099 (0.0) | 6.11, 1854 (+0.05) | 4.57, 13 (-0.04) | 1.32, 2 (0.0) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2031 | 176張 | 28.9 | 28.2 | 29.2 | 27.75 |
| 2025-01-24 | 0.56, 1099 (0.0) | 6.06, 1851 (+0.02) | 4.61, 13 (-0.02) | 1.32, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2030 | 86張 | 28.6 | 28.4 | 28.9 | 27.15 |
| 2025-01-17 | 0.56, 1105 (0.0) | 6.04, 1857 (-0.11) | 4.63, 13 (0.0) | 1.31, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2037 | 109張 | 27.9 | 27.0 | 29.1 | 26.0 |
| 2025-01-10 | 0.56, 1107 (-0.01) | 6.15, 1877 (-0.07) | 4.63, 13 (-0.01) | 1.3, 2 (0.0) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2057 | 70張 | 28.2 | 28.0 | 28.85 | 26.5 |
| 2025-01-03 | 0.57, 1109 (0.0) | 6.22, 1881 (-0.02) | 4.64, 13 (+0.01) | 1.3, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2060 | 55張 | 27.6 | 28.25 | 28.8 | 27.55 |
| 2024-12-27 | 0.57, 1110 (0.0) | 6.24, 1890 (+0.03) | 4.63, 13 (0.0) | 1.29, 2 (0.0) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2069 | 224張 | 28.25 | 28.1 | 31.1 | 27.65 |
| 2024-12-20 | 0.57, 1113 (0.0) | 6.21, 1895 (+0.06) | 4.63, 13 (-0.01) | 1.29, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2073 | 117張 | 28.4 | 27.5 | 30.0 | 27.5 |
| 2024-12-13 | 0.57, 1113 (0.0) | 6.15, 1891 (-0.01) | 4.64, 13 (-0.01) | 1.28, 2 (0.0) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2071 | 67張 | 28.05 | 28.8 | 29.6 | 27.35 |
| 2024-12-06 | 0.57, 1113 (0.0) | 6.16, 1892 (-0.01) | 4.65, 13 (+0.01) | 1.28, 2 (0.0) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2072 | 60張 | 28.8 | 28.85 | 29.85 | 27.6 |
| 2024-11-29 | 0.57, 1115 (0.0) | 6.17, 1900 (-0.02) | 4.64, 13 (0.0) | 1.28, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2080 | 91張 | 28.55 | 28.5 | 29.15 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.57, 1114 (0.0) | 6.19, 1893 (-0.09) | 4.64, 13 (+0.49) | 1.27, 2 (-0.42) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2073 | 105張 | 28.15 | 28.1 | 28.8 | 28.0 |
| 2024-11-15 | 0.57, 1113 (0.0) | 6.28, 1899 (-0.08) | 4.15, 12 (-0.45) | 1.69, 3 (+0.56) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2078 | 100張 | 28.5 | 28.8 | 28.95 | 28.0 |
| 2024-11-08 | 0.57, 1112 (0.0) | 6.36, 1907 (+0.04) | 4.6, 13 (+0.05) | 1.13, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2087 | 107張 | 28.8 | 28.05 | 29.0 | 27.6 |
| 2024-11-01 | 0.57, 1113 (0.0) | 6.32, 1903 (-0.03) | 4.55, 13 (+0.01) | 1.12, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2084 | 17張 | 29.0 | 27.95 | 29.05 | 27.4 |
| 2024-10-25 | 0.57, 1114 (0.0) | 6.35, 1909 (-0.02) | 4.54, 13 (+0.08) | 1.11, 2 (-0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2090 | 33張 | 27.95 | 29.1 | 29.1 | 27.5 |
| 2024-10-18 | 0.57, 1117 (0.0) | 6.37, 1915 (-0.07) | 4.46, 13 (+0.02) | 1.12, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2097 | 75張 | 28.95 | 27.15 | 29.35 | 27.15 |
| 2024-10-11 | 0.57, 1116 (0.0) | 6.44, 1918 (+0.06) | 4.44, 13 (+0.01) | 1.11, 2 (+0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2098 | 40張 | 30.45 | 27.6 | 30.75 | 27.6 |
| 2024-10-04 | 0.57, 1112 (0.0) | 6.38, 1908 (-0.02) | 4.43, 13 (0.0) | 1.1, 2 (0.0) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2091 | 12張 | 29.6 | 31.35 | 31.35 | 29.5 |
| 2024-09-27 | 0.57, 1114 (0.0) | 6.4, 1910 (-0.04) | 4.43, 13 (+0.07) | 1.1, 2 (+0.02) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2092 | 104張 | 29.6 | 31.65 | 31.65 | 29.15 |
| 2024-09-20 | 0.57, 1116 (0.0) | 6.44, 1921 (+0.1) | 4.36, 13 (+0.1) | 1.08, 2 (-0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2103 | 168張 | 31.95 | 31.2 | 32.85 | 30.8 |
| 2024-09-13 | 0.57, 1120 (0.0) | 6.34, 1925 (0.0) | 4.26, 13 (+0.04) | 1.09, 2 (-0.01) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2111 | 78張 | 31.0 | 31.5 | 31.5 | 30.8 |
| 2024-09-06 | 0.57, 1119 (0.0) | 6.34, 1929 (-0.08) | 4.22, 13 (+0.07) | 1.1, 2 (-0.03) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2116 | 237張 | 32.25 | 32.05 | 34.0 | 31.05 |
| 2024-08-30 | 0.57, 1121 (0.0) | 6.42, 1932 (+0.02) | 4.15, 13 (+1.05) | 1.13, 2 (-0.49) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2118 | 183張 | 31.85 | 33.1 | 33.1 | 31.8 |
| 2024-08-23 | 0.57, 1120 (0.0) | 6.4, 1930 (-0.06) | 3.1, 10 (+0.01) | 1.62, 3 (-0.03) | 13.16, 8 (0.0) | 63.51, 2 (0.0) | 2121 | 200張 | 33.15 | 33.0 | 34.8 | 32.0 |
| 2024-08-16 | 0.57, 1124 (0.0) | 6.46, 1940 (-0.02) | 3.09, 10 (+0.01) | 1.65, 3 (-0.06) | 13.16, 8 (0.0) | 63.51, 2 (+0.08) | 2131 | 271張 | 32.75 | 30.55 | 33.4 | 30.5 |
| 2024-08-09 | 0.57, 1129 (0.0) | 6.48, 1952 (-0.15) | 3.08, 10 (+0.26) | 1.71, 3 (-0.07) | 13.16, 8 (0.0) | 63.43, 2 (+0.15) | 2144 | 319張 | 30.7 | 32.3 | 32.7 | 27.6 |
| 2024-08-02 | 0.57, 1128 (-0.01) | 6.63, 1967 (-0.38) | 2.82, 9 (-0.1) | 1.78, 3 (+0.51) | 13.16, 8 (-0.19) | 63.28, 2 (+0.31) | 2158 | 567張 | 32.3 | 34.9 | 35.5 | 32.3 |
| 2024-07-26 | 0.58, 1128 (+0.01) | 7.01, 2009 (+0.07) | 2.92, 9 (-0.01) | 1.27, 2 (-0.07) | 13.35, 8 (-1.43) | 62.97, 2 (+1.43) | 2203 | 2614張 | 35.2 | 30.35 | 35.95 | 28.85 |
| 2024-07-19 | 0.57, 1125 (0.0) | 6.94, 1991 (+0.06) | 2.93, 9 (+0.65) | 1.34, 2 (-0.07) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2183 | 279張 | 30.35 | 32.4 | 32.4 | 29.75 |
| 2024-07-12 | 0.57, 1125 (-0.01) | 6.88, 1993 (+0.04) | 2.28, 7 (-0.3) | 1.41, 2 (-0.24) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2189 | 888張 | 32.5 | 36.45 | 36.5 | 30.15 |
| 2024-07-05 | 0.58, 1134 (0.0) | 6.84, 1995 (-0.28) | 2.58, 8 (0.0) | 1.65, 2 (+0.02) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2195 | 956張 | 34.45 | 27.45 | 34.45 | 26.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.58, 1138 (0.0) | 7.12, 2009 (+0.15) | 2.58, 8 (+0.01) | 1.63, 2 (-0.01) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2202 | 299張 | 27.4 | 26.95 | 27.8 | 26.8 |
| 2024-06-21 | 0.58, 1116 (0.0) | 6.97, 1970 (+0.03) | 2.57, 8 (+0.06) | 1.64, 2 (+0.01) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2163 | 174張 | 26.8 | 27.95 | 28.0 | 26.55 |
| 2024-06-14 | 0.58, 1126 (0.0) | 6.94, 1979 (-0.08) | 2.51, 8 (+0.26) | 1.63, 2 (-0.02) | 14.78, 9 (0.0) | 61.54, 2 (0.0) | 2173 | 83張 | 27.95 | 29.0 | 29.0 | 27.3 |
| 2024-06-07 | 0.58, 1115 (0.0) | 7.02, 1975 (+0.23) | 2.25, 7 (0.0) | 1.65, 2 (-0.73) | 14.78, 9 (+0.7) | 61.54, 2 (0.0) | 2168 | 147張 | 28.1 | 28.5 | 29.5 | 26.5 |
| 2024-05-31 | 0.58, 1110 (0.0) | 6.79, 1957 (-0.06) | 2.25, 7 (0.0) | 2.38, 3 (0.0) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2158 | 105張 | 28.5 | 28.1 | 29.1 | 28.1 |
| 2024-05-24 | 0.58, 1113 (0.0) | 6.85, 1964 (-0.01) | 2.25, 7 (0.0) | 2.38, 3 (-0.02) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2163 | 140張 | 28.85 | 29.0 | 29.25 | 28.0 |
| 2024-05-17 | 0.58, 1114 (0.0) | 6.86, 1969 (-0.07) | 2.25, 7 (0.0) | 2.4, 3 (-0.02) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2168 | 132張 | 28.55 | 29.35 | 29.35 | 27.15 |
| 2024-05-10 | 0.58, 1111 (-0.01) | 6.93, 1979 (-0.11) | 2.25, 7 (0.0) | 2.42, 3 (-0.01) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2178 | 99張 | 29.35 | 28.2 | 29.35 | 27.5 |
| 2024-05-03 | 0.59, 1115 (0.0) | 7.04, 1991 (-0.01) | 2.25, 7 (-0.25) | 2.43, 3 (-0.08) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2187 | 81張 | 29.85 | 28.6 | 30.25 | 28.6 |
| 2024-04-26 | 0.59, 1120 (+0.01) | 7.05, 2004 (-0.04) | 2.5, 8 (+0.26) | 2.51, 3 (-0.02) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2200 | 183張 | 29.25 | 33.0 | 33.0 | 28.5 |
| 2024-04-19 | 0.58, 1124 (-0.01) | 7.09, 2031 (-0.09) | 2.24, 7 (-0.01) | 2.53, 3 (-0.11) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2231 | 1261張 | 31.95 | 26.85 | 34.95 | 25.5 |
| 2024-04-12 | 0.59, 1113 (0.0) | 7.18, 1986 (+0.17) | 2.25, 7 (+0.02) | 2.64, 3 (-0.05) | 14.08, 9 (0.0) | 61.54, 2 (0.0) | 2183 | 593張 | 27.7 | 30.85 | 31.0 | 27.5 |
| 2024-04-03 | 0.59, 1119 (0.0) | 7.01, 1976 (-0.05) | 2.23, 7 (0.0) | 2.69, 3 (-0.01) | 14.08, 9 (-0.02) | 61.54, 2 (0.0) | 2170 | 170張 | 31.35 | 33.3 | 33.3 | 31.25 |
| 2024-03-29 | 0.59, 1124 (0.0) | 7.06, 1987 (+0.01) | 2.23, 7 (0.0) | 2.7, 3 (0.0) | 14.1, 9 (0.0) | 61.54, 2 (0.0) | 2178 | 179張 | 33.25 | 33.6 | 35.3 | 33.05 |
| 2024-03-22 | 0.59, 1127 (0.0) | 7.05, 1996 (+0.09) | 2.23, 7 (+0.03) | 2.7, 3 (+1.82) | 14.1, 9 (-2.06) | 61.54, 2 (0.0) | 2190 | 516張 | 34.1 | 35.05 | 36.6 | 31.55 |
| 2024-03-15 | 0.59, 1129 (0.0) | 6.96, 1986 (+0.19) | 2.2, 7 (+0.03) | 0.88, 1 (-0.03) | 16.16, 11 (-0.33) | 61.54, 2 (0.0) | 2180 | 280張 | 35.7 | 36.95 | 37.0 | 35.0 |
| 2024-03-08 | 0.59, 1133 (0.0) | 6.77, 1989 (-0.12) | 2.17, 7 (+0.04) | 0.91, 1 (0.0) | 16.49, 11 (-0.18) | 61.54, 2 (0.0) | 2184 | 493張 | 36.9 | 38.0 | 38.3 | 36.4 |
| 2024-03-01 | 0.59, 1139 (0.0) | 6.89, 1996 (-0.05) | 2.13, 7 (0.0) | 0.91, 1 (-0.04) | 16.67, 11 (-0.03) | 61.54, 2 (0.0) | 2182 | 256張 | 38.0 | 38.6 | 39.0 | 37.3 |
| 2024-02-23 | 0.59, 1135 (0.0) | 6.94, 2006 (-0.34) | 2.13, 7 (+0.27) | 0.95, 1 (-0.03) | 16.7, 11 (-0.03) | 61.54, 2 (0.0) | 2193 | 634張 | 38.5 | 36.5 | 39.6 | 35.9 |
| 2024-02-16 | 0.59, 1132 (0.0) | 7.28, 2045 (-0.03) | 1.86, 6 (+0.26) | 0.98, 1 (0.0) | 16.73, 11 (-0.05) | 61.54, 2 (0.0) | 2227 | 296張 | 36.7 | 37.6 | 37.6 | 34.0 |
| 2024-02-07 | 0.59, 1132 (0.0) | 7.31, 2047 (+0.03) | 1.6, 5 (0.0) | 0.98, 1 (+0.98) | 16.78, 11 (-1.0) | 61.54, 2 (0.0) | 2227 | 72張 | 34.8 | 35.2 | 35.2 | 34.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.59, 1133 (0.0) | 7.28, 2051 (-0.24) | 1.6, 5 (-0.25) | 0.0, 0 (0.0) | 17.78, 12 (0.0) | 61.54, 2 (0.0) | 2232 | 392張 | 34.6 | 35.1 | 36.35 | 33.8 |
| 2024-01-26 | 0.59, 1133 (0.0) | 7.52, 2074 (-0.13) | 1.85, 6 (0.0) | 0.0, 0 (0.0) | 17.78, 12 (0.0) | 61.54, 2 (0.0) | 2252 | 240張 | 35.25 | 36.1 | 36.55 | 32.3 |
| 2024-01-19 | 0.59, 1143 (-0.01) | 7.65, 2107 (+0.11) | 1.85, 6 (-0.01) | 0.0, 0 (0.0) | 17.78, 12 (0.0) | 61.54, 2 (0.0) | 2283 | 532張 | 35.35 | 34.95 | 38.35 | 34.95 |
| 2024-01-12 | 0.6, 1150 (0.0) | 7.54, 2102 (+0.21) | 1.86, 6 (+0.01) | 0.0, 0 (0.0) | 17.78, 12 (+0.03) | 61.54, 2 (0.0) | 2279 | 582張 | 34.95 | 36.0 | 38.1 | 33.7 |
| 2024-01-05 | 0.6, 1155 (-0.01) | 7.33, 2108 (+0.08) | 1.85, 6 (-0.54) | 0.0, 0 (0.0) | 17.75, 12 (-0.11) | 61.54, 2 (0.0) | 2289 | 1381張 | 36.8 | 33.0 | 40.0 | 33.0 |
| 2023-12-29 | 0.61, 1161 (+0.02) | 7.25, 2080 (+0.32) | 2.39, 8 (-0.2) | 0.0, 0 (-0.63) | 17.86, 12 (+1.14) | 61.54, 2 (0.0) | 2263 | 2368張 | 32.5 | 40.05 | 41.2 | 31.35 |
| 2023-12-22 | 0.59, 1155 (0.0) | 6.93, 2030 (+0.91) | 2.59, 8 (-1.19) | 0.63, 1 (+0.03) | 16.72, 11 (-0.12) | 61.54, 2 (-0.17) | 2214 | 3398張 | 42.9 | 42.05 | 48.8 | 41.9 |
| 2023-12-15 | 0.59, 1143 (-0.01) | 6.02, 1906 (-0.3) | 3.78, 11 (-0.11) | 0.6, 1 (+0.6) | 16.84, 11 (-0.11) | 61.71, 2 (-0.09) | 2078 | 2058張 | 40.25 | 37.0 | 40.25 | 34.6 |
| 2023-12-08 | 0.6, 1150 (-0.01) | 6.32, 1992 (-0.01) | 3.89, 11 (+0.84) | 0.0, 0 (-0.96) | 16.95, 11 (-0.25) | 61.8, 2 (-0.55) | 2157 | 4344張 | 37.0 | 26.0 | 38.2 | 25.7 |
| 2023-12-01 | 0.61, 1168 (-0.01) | 6.33, 1999 (-0.02) | 3.05, 9 (0.0) | 0.96, 1 (0.0) | 17.2, 11 (-0.05) | 62.35, 2 (-0.07) | 2156 | 1088張 | 26.2 | 27.4 | 27.5 | 23.4 |
| 2023-11-24 | 0.62, 1170 (0.0) | 6.35, 2001 (+0.15) | 3.05, 9 (-0.65) | 0.96, 1 (0.0) | 17.25, 11 (+0.01) | 62.42, 2 (0.0) | 2148 | 1519張 | 27.0 | 20.75 | 27.0 | 20.6 |
| 2023-11-17 | 0.62, 1172 (0.0) | 6.2, 1977 (-0.02) | 3.7, 11 (0.0) | 0.96, 1 (0.0) | 17.24, 11 (+0.09) | 62.42, 2 (0.0) | 2130 | 199張 | 20.8 | 20.5 | 21.9 | 20.05 |
| 2023-11-10 | 0.62, 1172 (+0.01) | 6.22, 1985 (-0.07) | 3.7, 11 (0.0) | 0.96, 1 (0.0) | 17.15, 11 (+0.1) | 62.42, 2 (0.0) | 2139 | 363張 | 21.3 | 20.0 | 22.9 | 20.0 |
| 2023-11-03 | 0.61, 1169 (-0.01) | 6.29, 1998 (-0.06) | 3.7, 11 (+0.04) | 0.96, 1 (-0.96) | 17.05, 11 (+1.07) | 62.42, 2 (0.0) | 2154 | 273張 | 20.4 | 21.2 | 21.2 | 19.9 |
| 2023-10-27 | 0.62, 1176 (+0.01) | 6.35, 2017 (-0.14) | 3.66, 11 (+0.01) | 1.92, 2 (+0.07) | 15.98, 10 (0.0) | 62.42, 2 (0.0) | 2177 | 224張 | 21.0 | 21.7 | 21.7 | 20.7 |
| 2023-10-20 | 0.61, 1176 (-0.01) | 6.49, 2045 (-0.14) | 3.65, 11 (+0.01) | 1.85, 2 (+0.09) | 15.98, 10 (-0.01) | 62.42, 2 (0.0) | 2202 | 243張 | 22.0 | 24.1 | 24.1 | 21.2 |
| 2023-10-13 | 0.62, 1173 (+0.01) | 6.63, 2053 (+0.55) | 3.64, 11 (-0.22) | 1.76, 2 (+1.03) | 15.99, 10 (-1.07) | 62.42, 2 (0.0) | 2208 | 653張 | 23.55 | 25.4 | 25.4 | 23.15 |
| 2023-10-06 | 0.61, 1169 (-0.01) | 6.08, 1943 (0.0) | 3.86, 11 (0.0) | 0.73, 1 (+0.09) | 17.06, 11 (0.0) | 62.42, 2 (0.0) | 2100 | 558張 | 23.35 | 21.0 | 23.55 | 20.8 |
| 2023-09-28 | 0.62, 1170 (+0.01) | 6.08, 1939 (+0.12) | 3.86, 11 (+0.01) | 0.64, 1 (+0.08) | 17.06, 11 (+0.01) | 62.42, 2 (0.0) | 2097 | 352張 | 21.7 | 21.0 | 22.85 | 20.5 |