| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 20.5 (-0.49%) | 7 (-41.67%) | 0 | 0 | 0.01% | 0.13% | 0.58% |
| 2026-06-02 | 20.6 (-0.24%) | 12 (-20.0%) | 1 | 8.33 | 0.01% | 0.14% | 0.6% |
| 2026-06-01 | 20.65 (-1.67%) | 15 (-79.73%) | 2 | 13.33 | 0.02% | 0.16% | 0.65% |
| 2026-05-29 | 21.0 (1.45%) | 74 (516.67%) | 4 | 5.41 | 0.08% | 0.23% | 0.69% |
| 2026-05-28 | 20.7 (0.0%) | 12 (-40.0%) | 1 | 8.33 | 0.01% | 0.17% | 0.7% |
| 2026-05-27 | 20.7 (-0.24%) | 20 (-39.39%) | 2 | 10.0 | 0.02% | 0.16% | 0.77% |
| 2026-05-26 | 20.75 (-3.49%) | 33 (-59.26%) | 10 | 30.3 | 0.03% | 0.14% | 0.79% |
| 2026-05-25 | 21.5 (4.37%) | 81 (523.08%) | 16 | 19.75 | 0.08% | 0.12% | 0.79% |
| 2026-05-22 | 20.6 (-0.72%) | 13 (550.0%) | 3 | 23.08 | 0.01% | 0.05% | 0.7% |
| 2026-05-21 | 20.75 (0.24%) | 2 (-60.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.77% |
| 2026-05-20 | 20.7 (-1.43%) | 5 (-68.75%) | 1 | 20.0 | 0.01% | 0.05% | 0.79% |
| 2026-05-19 | 21.0 (0.0%) | 16 (77.78%) | 4 | 25.0 | 0.02% | 0.06% | 0.87% |
| 2026-05-18 | 21.0 (-0.24%) | 9 (350.0%) | 2 | 22.22 | 0.01% | 0.07% | 0.94% |
| 2026-05-15 | 21.05 (-3.22%) | 2 (-50.0%) | 0 | 0.0 | 0.0% | 0.11% | 0.96% |
| 2026-05-14 | 21.75 (-1.14%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.97% |
| 2026-05-13 | 22.0 (-2.0%) | 12 (-42.86%) | 0 | 0.0 | 0.02% | 0.15% | 1.04% |
| 2026-05-12 | 22.45 (-1.97%) | 21 (-46.15%) | 3 | 14.29 | 0.03% | 0.16% | 1.09% |
| 2026-05-11 | 22.9 (2.46%) | 39 (225.0%) | 7 | 17.95 | 0.06% | 0.2% | 1.08% |
| 2026-05-08 | 22.35 (-2.61%) | 12 (-50.0%) | 2 | 16.67 | 0.02% | 0.21% | 1.04% |
| 2026-05-07 | 22.95 (1.77%) | 24 (60.0%) | 9 | 37.5 | 0.03% | 0.31% | 1.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.55 (-0.44%) | 15 (-71.7%) | 2 | 13.33 | 0.02% | 0.36% | 1.15% |
| 2026-05-05 | 22.65 (-1.95%) | 53 (23.26%) | 1 | 1.89 | 0.08% | 0.38% | 1.16% |
| 2026-05-04 | 23.1 (6.21%) | 43 (-46.91%) | 3 | 6.98 | 0.06% | 0.35% | 1.1% |
| 2026-04-30 | 21.75 (0.23%) | 81 (35.0%) | 6 | 7.41 | 0.11% | 0.31% | 1.06% |
| 2026-04-29 | 21.7 (1.4%) | 60 (100.0%) | 20 | 33.33 | 0.08% | 0.29% | 1.0% |
| 2026-04-28 | 21.4 (1.9%) | 30 (-14.29%) | 5 | 16.67 | 0.04% | 0.23% | 0.99% |
| 2026-04-27 | 21.0 (1.94%) | 35 (118.75%) | 0 | 0.0 | 0.05% | 0.27% | 0.98% |
| 2026-04-24 | 20.6 (-1.2%) | 16 (-75.38%) | 1 | 6.25 | 0.02% | 0.31% | 0.95% |
| 2026-04-23 | 20.85 (0.0%) | 65 (306.25%) | 2 | 3.08 | 0.09% | 0.32% | 1.05% |
| 2026-04-22 | 20.85 (0.0%) | 16 (-73.33%) | 1 | 6.25 | 0.02% | 0.25% | 1.01% |
| 2026-04-21 | 20.85 (-0.24%) | 60 (-7.69%) | 15 | 25.0 | 0.08% | 0.3% | 1.07% |
| 2026-04-20 | 20.9 (0.72%) | 65 (195.45%) | 27 | 41.54 | 0.09% | 0.29% | 1.1% |
| 2026-04-17 | 20.75 (-0.48%) | 22 (46.67%) | 1 | 4.55 | 0.03% | 0.22% | 1.4% |
| 2026-04-16 | 20.85 (-0.24%) | 15 (-71.7%) | 2 | 13.33 | 0.02% | 0.19% | 1.43% |
| 2026-04-15 | 20.9 (1.21%) | 53 (10.42%) | 10 | 18.87 | 0.08% | 0.2% | 1.43% |
| 2026-04-14 | 20.65 (-1.2%) | 48 (242.86%) | 3 | 6.25 | 0.07% | 0.26% | 1.41% |
| 2026-04-13 | 20.9 (0.97%) | 14 (180.0%) | 2 | 14.29 | 0.02% | 0.22% | 1.36% |
| 2026-04-10 | 20.7 (0.0%) | 5 (-79.17%) | 0 | 0.0 | 0.01% | 0.22% | 1.36% |
| 2026-04-09 | 20.7 (0.0%) | 24 (-74.47%) | 10 | 41.67 | 0.03% | 0.23% | 1.41% |
| 2026-04-08 | 20.7 (-0.96%) | 94 (422.22%) | 40 | 42.55 | 0.13% | 0.26% | 1.38% |
| 2026-04-07 | 20.9 (0.48%) | 18 (38.46%) | 1 | 5.56 | 0.03% | 0.19% | 1.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 20.8 (-0.48%) | 13 (-18.75%) | 1 | 7.69 | 0.02% | 0.2% | 1.38% |
| 2026-04-01 | 20.9 (1.7%) | 16 (-60.0%) | 3 | 18.75 | 0.02% | 0.2% | 1.41% |
| 2026-03-31 | 20.55 (-0.24%) | 40 (-14.89%) | 5 | 12.5 | 0.06% | 0.3% | 1.41% |
| 2026-03-30 | 20.6 (-0.24%) | 47 (95.83%) | 18 | 38.3 | 0.07% | 0.3% | 1.4% |
| 2026-03-27 | 20.65 (-0.72%) | 24 (60.0%) | 2 | 8.33 | 0.03% | 0.31% | 1.37% |
| 2026-03-26 | 20.8 (0.0%) | 15 (-82.76%) | 1 | 6.67 | 0.02% | 0.39% | 1.44% |
| 2026-03-25 | 20.8 (0.73%) | 87 (141.67%) | 19 | 21.84 | 0.12% | 0.76% | 1.52% |
| 2026-03-24 | 20.65 (1.23%) | 36 (-37.93%) | 13 | 36.11 | 0.05% | 0.71% | 1.47% |
| 2026-03-23 | 20.4 (1.75%) | 58 (-29.27%) | 24 | 41.38 | 0.08% | 0.67% | 1.45% |
| 2026-03-20 | 20.05 (-4.52%) | 82 (-70.18%) | 12 | 14.63 | 0.12% | 0.65% | 1.46% |
| 2026-03-19 | 21.0 (0.96%) | 275 (485.11%) | 90 | 32.73 | 0.39% | 0.54% | 1.38% |
| 2026-03-18 | 20.8 (5.05%) | 47 (235.71%) | 8 | 17.02 | 0.07% | 0.18% | 1.02% |
| 2026-03-17 | 19.8 (1.02%) | 14 (-65.0%) | 1 | 7.14 | 0.02% | 0.16% | 1.0% |
| 2026-03-16 | 19.6 (0.77%) | 40 (400.0%) | 0 | 0.0 | 0.06% | 0.16% | 1.03% |
| 2026-03-13 | 19.45 (0.0%) | 8 (-46.67%) | 0 | 0.0 | 0.01% | 0.17% | 1.1% |
| 2026-03-12 | 19.45 (1.57%) | 15 (-61.54%) | 0 | 0.0 | 0.02% | 0.24% | 1.1% |
| 2026-03-11 | 19.15 (-0.52%) | 39 (333.33%) | 9 | 23.08 | 0.06% | 0.27% | 1.09% |
| 2026-03-10 | 19.25 (0.79%) | 9 (-80.85%) | 0 | 0.0 | 0.01% | 0.24% | 1.14% |
| 2026-03-09 | 19.1 (-1.55%) | 47 (-22.95%) | 2 | 4.26 | 0.07% | 0.27% | 1.24% |
| 2026-03-06 | 19.4 (0.26%) | 61 (90.62%) | 16 | 26.23 | 0.09% | 0.25% | 1.38% |
| 2026-03-05 | 19.35 (1.57%) | 32 (77.78%) | 0 | 0.0 | 0.05% | 0.26% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 19.05 (-1.8%) | 18 (-47.06%) | 0 | 0.0 | 0.03% | 0.31% | 1.47% |
| 2026-03-03 | 19.4 (0.0%) | 34 (21.43%) | 2 | 5.88 | 0.05% | 0.36% | 1.62% |
| 2026-03-02 | 19.4 (0.0%) | 28 (-60.0%) | 6 | 21.43 | 0.04% | 0.35% | 1.67% |
| 2026-02-26 | 19.4 (5.15%) | 70 (-2.78%) | 11 | 15.71 | 0.1% | 0.4% | 1.78% |
| 2026-02-25 | 18.45 (-1.07%) | 72 (35.85%) | 23 | 31.94 | 0.1% | 0.34% | 1.74% |
| 2026-02-24 | 18.65 (-1.32%) | 53 (112.0%) | 11 | 20.75 | 0.08% | 0.26% | 1.66% |
| 2026-02-23 | 18.9 (-0.79%) | 25 (-59.68%) | 4 | 16.0 | 0.04% | 0.24% | 1.64% |
| 2026-02-11 | 19.05 (-0.26%) | 62 (138.46%) | 17 | 27.42 | 0.09% | 0.25% | 1.65% |
| 2026-02-10 | 19.1 (-0.26%) | 26 (44.44%) | 6 | 23.08 | 0.04% | 0.29% | 1.63% |
| 2026-02-09 | 19.15 (1.59%) | 18 (-48.57%) | 4 | 22.22 | 0.03% | 0.26% | 1.65% |
| 2026-02-06 | 18.85 (0.8%) | 35 (6.06%) | 17 | 48.57 | 0.05% | 0.25% | 1.77% |
| 2026-02-05 | 18.7 (0.81%) | 33 (-63.74%) | 12 | 36.36 | 0.05% | 0.3% | 1.76% |
| 2026-02-04 | 18.55 (0.0%) | 91 (810.0%) | 37 | 40.66 | 0.13% | 0.37% | 1.78% |
| 2026-02-03 | 18.55 (-0.27%) | 10 (11.11%) | 1 | 10.0 | 0.01% | 0.45% | 1.71% |
| 2026-02-02 | 18.6 (-1.06%) | 9 (-87.5%) | 0 | 0.0 | 0.01% | 0.57% | 1.82% |
| 2026-01-30 | 18.8 (-1.05%) | 72 (-11.11%) | 27 | 37.5 | 0.1% | 0.65% | 1.89% |
| 2026-01-29 | 19.0 (1.88%) | 81 (-44.9%) | 33 | 40.74 | 0.11% | 0.72% | 1.81% |
| 2026-01-28 | 18.65 (-0.53%) | 147 (58.06%) | 63 | 42.86 | 0.21% | 0.7% | 1.71% |
| 2026-01-27 | 18.75 (1.63%) | 93 (45.31%) | 22 | 23.66 | 0.13% | 0.64% | 1.71% |
| 2026-01-26 | 18.45 (-0.54%) | 64 (-47.54%) | 13 | 20.31 | 0.09% | 0.57% | 1.66% |
| 2026-01-23 | 18.55 (-1.33%) | 122 (82.09%) | 71 | 58.2 | 0.17% | 0.5% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 18.8 (-1.57%) | 67 (-37.96%) | 37 | 55.22 | 0.09% | 0.39% | 1.5% |
| 2026-01-21 | 19.1 (0.26%) | 108 (157.14%) | 52 | 48.15 | 0.15% | 0.33% | 1.45% |
| 2026-01-20 | 19.05 (-0.26%) | 42 (200.0%) | 14 | 33.33 | 0.06% | 0.25% | 1.32% |
| 2026-01-19 | 19.1 (0.26%) | 14 (-65.85%) | 3 | 21.43 | 0.02% | 0.24% | 1.27% |
| 2026-01-16 | 19.05 (0.26%) | 41 (32.26%) | 13 | 31.71 | 0.06% | 0.37% | 1.31% |
| 2026-01-15 | 19.0 (0.26%) | 31 (-38.0%) | 6 | 19.35 | 0.04% | 0.35% | 1.3% |
| 2026-01-14 | 18.95 (1.07%) | 50 (47.06%) | 13 | 26.0 | 0.07% | 0.38% | 1.33% |
| 2026-01-13 | 18.75 (-0.79%) | 34 (-66.99%) | 14 | 41.18 | 0.05% | 0.37% | 1.32% |
| 2026-01-12 | 18.9 (1.34%) | 103 (267.86%) | 25 | 24.27 | 0.15% | 0.44% | 1.38% |
| 2026-01-09 | 18.65 (0.27%) | 28 (-46.15%) | 8 | 28.57 | 0.04% | 0.37% | 1.41% |
| 2026-01-08 | 18.6 (-1.33%) | 52 (26.83%) | 7 | 13.46 | 0.07% | 0.36% | 1.43% |
| 2026-01-07 | 18.85 (0.0%) | 41 (-53.41%) | 18 | 43.9 | 0.06% | 0.3% | 1.48% |
| 2026-01-06 | 18.85 (-0.79%) | 88 (66.04%) | 40 | 45.45 | 0.12% | 0.44% | 1.46% |
| 2026-01-05 | 19.0 (0.53%) | 53 (194.44%) | 24 | 45.28 | 0.08% | 0.41% | 1.35% |
| 2026-01-02 | 18.9 (-0.26%) | 18 (80.0%) | 9 | 50.0 | 0.03% | 0.41% | 1.37% |
| 2025-12-31 | 18.95 (-0.52%) | 10 (-93.1%) | 4 | 40.0 | 0.01% | 0.41% | 1.46% |
| 2025-12-30 | 19.05 (-0.52%) | 145 (141.67%) | 58 | 40.0 | 0.21% | 0.44% | 1.58% |
| 2025-12-29 | 19.15 (-1.03%) | 60 (11.11%) | 23 | 38.33 | 0.08% | 0.26% | 1.43% |
| 2025-12-26 | 19.35 (0.26%) | 54 (170.0%) | 18 | 33.33 | 0.08% | 0.18% | 1.45% |
| 2025-12-24 | 19.3 (-1.28%) | 20 (-39.39%) | 11 | 55.0 | 0.03% | 0.17% | 1.42% |
| 2025-12-23 | 19.55 (0.26%) | 33 (120.0%) | 16 | 48.48 | 0.05% | 0.19% | 1.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 19.5 (0.78%) | 15 (200.0%) | 6 | 40.0 | 0.02% | 0.21% | 1.37% |
| 2025-12-19 | 19.35 (-0.51%) | 5 (-88.64%) | 2 | 40.0 | 0.01% | 0.25% | 1.36% |
| 2025-12-18 | 19.45 (0.78%) | 44 (22.22%) | 10 | 22.73 | 0.06% | 0.35% | 1.38% |
| 2025-12-17 | 19.3 (2.39%) | 36 (-25.0%) | 13 | 36.11 | 0.05% | 0.46% | 1.35% |
| 2025-12-16 | 18.85 (-1.05%) | 48 (14.29%) | 33 | 68.75 | 0.07% | 0.47% | 1.31% |
| 2025-12-15 | 19.05 (0.0%) | 42 (-45.45%) | 18 | 42.86 | 0.06% | 0.53% | 1.29% |
| 2025-12-12 | 19.05 (1.87%) | 77 (-37.9%) | 35 | 45.45 | 0.11% | 0.51% | 1.24% |
| 2025-12-11 | 18.7 (-4.35%) | 124 (181.82%) | 65 | 52.42 | 0.18% | 0.42% | 1.35% |
| 2025-12-10 | 19.55 (2.89%) | 44 (-50.0%) | 15 | 34.09 | 0.06% | 0.34% | 1.19% |
| 2025-12-09 | 19.0 (-1.55%) | 88 (203.45%) | 41 | 46.59 | 0.12% | 0.39% | 1.26% |
| 2025-12-08 | 19.3 (-1.28%) | 29 (262.5%) | 12 | 41.38 | 0.04% | 0.4% | 1.23% |
| 2025-12-05 | 19.55 (-0.26%) | 8 (-88.24%) | 2 | 25.0 | 0.01% | 0.41% | 1.2% |
| 2025-12-04 | 19.6 (1.03%) | 68 (-19.05%) | 19 | 27.94 | 0.1% | 0.51% | 1.19% |
| 2025-12-03 | 19.4 (-0.51%) | 84 (-9.68%) | 31 | 36.9 | 0.12% | 0.45% | 1.11% |
| 2025-12-02 | 19.5 (-3.94%) | 93 (151.35%) | 34 | 36.56 | 0.13% | 0.35% | 0.98% |
| 2025-12-01 | 20.3 (1.5%) | 37 (-51.32%) | 15 | 40.54 | 0.05% | 0.23% | 0.86% |
| 2025-11-28 | 20.0 (-2.68%) | 76 (162.07%) | 44 | 57.89 | 0.11% | 0.19% | 0.81% |
| 2025-11-27 | 20.55 (0.49%) | 29 (141.67%) | 18 | 62.07 | 0.04% | 0.11% | 0.83% |
| 2025-11-26 | 20.45 (-0.24%) | 12 (50.0%) | 1 | 8.33 | 0.02% | 0.1% | 0.79% |
| 2025-11-25 | 20.5 (2.24%) | 8 (-27.27%) | 4 | 50.0 | 0.01% | 0.1% | 0.86% |
| 2025-11-24 | 20.05 (0.5%) | 11 (-38.89%) | 2 | 18.18 | 0.02% | 0.13% | 1.12% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 19.95 (0.0%) | 18 (-5.26%) | 6 | 33.33 | 0.03% | 0.13% | 1.15% |
| 2025-11-20 | 19.95 (0.0%) | 19 (46.15%) | 2 | 10.53 | 0.03% | 0.13% | 1.21% |
| 2025-11-19 | 19.95 (0.25%) | 13 (-56.67%) | 6 | 46.15 | 0.02% | 0.14% | 1.21% |
| 2025-11-18 | 19.9 (0.25%) | 30 (200.0%) | 6 | 20.0 | 0.04% | 0.26% | 2.23% |
| 2025-11-17 | 19.85 (-0.5%) | 10 (66.67%) | 1 | 10.0 | 0.01% | 0.34% | 2.2% |
| 2025-11-14 | 19.95 (0.25%) | 6 (-76.0%) | 3 | 50.0 | 0.01% | 0.34% | 2.22% |
| 2025-11-13 | 19.9 (-1.0%) | 25 (-70.93%) | 10 | 40.0 | 0.04% | 0.33% | 2.27% |
| 2025-11-12 | 20.1 (-1.47%) | 86 (16.22%) | 49 | 56.98 | 0.14% | 0.32% | 2.26% |
| 2025-11-11 | 20.4 (2.26%) | 74 (722.22%) | 18 | 24.32 | 0.12% | 0.19% | 2.14% |
| 2025-11-10 | 19.95 (-0.5%) | 9 (125.0%) | 1 | 11.11 | 0.02% | 0.1% | 2.07% |
| 2025-11-07 | 20.05 (-0.25%) | 4 (-80.0%) | 0 | 0.0 | 0.01% | 0.09% | 2.08% |
| 2025-11-06 | 20.1 | 20 (N/A) | 1 | 5.0 | 0.03% | 0.23% | 2.12% |
| 2025-11-05 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-11-04 | 19.3 (-1.53%) | 6 (-66.67%) | 0 | 0.0 | 0.01% | 0.21% | 2.12% |
| 2025-11-03 | 19.6 (-1.01%) | 18 (157.14%) | 3 | 16.67 | 0.03% | 0.29% | 2.18% |
| 2025-10-31 | 19.8 (-1.49%) | 7 (-91.95%) | 0 | 0.0 | 0.01% | 0.54% | 2.23% |
| 2025-10-30 | 20.1 (6.35%) | 87 (1142.86%) | 35 | 40.23 | 0.15% | 0.57% | 2.35% |
| 2025-10-29 | 18.9 (0.53%) | 7 (-87.27%) | 1 | 14.29 | 0.01% | 0.52% | 2.22% |
| 2025-10-28 | 18.8 (2.73%) | 55 (-66.67%) | 18 | 32.73 | 0.09% | 0.54% | 2.24% |
| 2025-10-27 | 18.3 (-7.58%) | 165 (587.5%) | 16 | 9.7 | 0.28% | 1.48% | 2.17% |
| 2025-10-23 | 19.8 (0.0%) | 24 (-58.62%) | 2 | 8.33 | 0.04% | 1.23% | 1.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 19.8 (-1.74%) | 58 (190.0%) | 3 | 5.17 | 0.1% | 1.23% | 1.89% |
| 2025-10-21 | 20.15 (0.75%) | 20 (-96.76%) | 1 | 5.0 | 0.03% | 1.19% | 1.81% |
| 2025-10-20 | 20.0 (-3.61%) | 617 (3756.25%) | 468 | 75.85 | 1.04% | 1.19% | 1.79% |
| 2025-10-17 | 20.75 (1.72%) | 16 (-23.81%) | 1 | 6.25 | 0.03% | 0.17% | 0.76% |
| 2025-10-16 | 20.4 (0.0%) | 21 (-38.24%) | 6 | 28.57 | 0.04% | 0.2% | 0.74% |
| 2025-10-15 | 20.4 (0.49%) | 34 (70.0%) | 17 | 50.0 | 0.06% | 0.19% | 0.78% |
| 2025-10-14 | 20.3 (-1.93%) | 20 (66.67%) | 3 | 15.0 | 0.03% | 0.19% | 0.73% |
| 2025-10-13 | 20.7 (-0.24%) | 12 (-62.5%) | 2 | 16.67 | 0.02% | 0.18% | 0.71% |
| 2025-10-09 | 20.75 (1.22%) | 32 (100.0%) | 4 | 12.5 | 0.05% | 0.23% | 0.71% |
| 2025-10-08 | 20.5 (0.49%) | 16 (-48.39%) | 3 | 18.75 | 0.03% | 0.26% | 0.67% |
| 2025-10-07 | 20.4 (0.25%) | 31 (93.75%) | 3 | 9.68 | 0.05% | 0.36% | 0.71% |
| 2025-10-03 | 20.35 (0.99%) | 16 (-64.44%) | 2 | 12.5 | 0.03% | 0.33% | 0.68% |
| 2025-10-02 | 20.15 (0.75%) | 45 (-6.25%) | 9 | 20.0 | 0.08% | 0.33% | 0.73% |
| 2025-10-01 | 20.0 (-2.68%) | 48 (-36.0%) | 7 | 14.58 | 0.08% | 0.28% | 0.67% |
| 2025-09-30 | 20.55 (1.73%) | 75 (650.0%) | 6 | 8.0 | 0.13% | 0.21% | 0.6% |
| 2025-09-26 | 20.2 (0.5%) | 10 (-44.44%) | 2 | 20.0 | 0.02% | 0.11% | 0.51% |
| 2025-09-25 | 20.1 (0.25%) | 18 (5.88%) | 3 | 16.67 | 0.03% | 0.11% | 0.54% |
| 2025-09-24 | 20.05 (-0.74%) | 17 (466.67%) | 1 | 5.88 | 0.03% | 0.09% | 0.55% |
| 2025-09-23 | 20.2 (0.0%) | 3 (-80.0%) | 0 | 0.0 | 0.01% | 0.07% | 0.61% |
| 2025-09-22 | 20.2 (-0.25%) | 15 (36.36%) | 1 | 6.67 | 0.03% | 0.08% | 0.61% |
| 2025-09-19 | 20.25 (-0.98%) | 11 (10.0%) | 0 | 0.0 | 0.02% | 0.12% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 20.45 (-1.21%) | 10 (233.33%) | 0 | 0.0 | 0.02% | 0.12% | 0.63% |
| 2025-09-17 | 20.7 (-0.24%) | 3 (-57.14%) | 1 | 33.33 | 0.01% | 0.11% | 0.63% |
| 2025-09-16 | 20.75 (0.0%) | 7 (-83.33%) | 3 | 42.86 | 0.01% | 0.13% | 0.69% |
| 2025-09-15 | 20.75 (0.24%) | 42 (500.0%) | 17 | 40.48 | 0.07% | 0.13% | 0.71% |
| 2025-09-12 | 20.7 (-0.48%) | 7 (-12.5%) | 1 | 14.29 | 0.01% | 0.12% | 0.66% |
| 2025-09-11 | 20.8 (0.73%) | 8 (-27.27%) | 1 | 12.5 | 0.01% | 0.13% | 0.65% |
| 2025-09-10 | 20.65 (0.98%) | 11 (57.14%) | 3 | 27.27 | 0.02% | 0.2% | 0.66% |
| 2025-09-09 | 20.45 (0.0%) | 7 (-82.5%) | 1 | 14.29 | 0.01% | 0.19% | 0.67% |
| 2025-09-08 | 20.45 (-2.62%) | 40 (185.71%) | 14 | 35.0 | 0.07% | 0.19% | 0.71% |
| 2025-09-05 | 21.0 (0.0%) | 14 (-69.57%) | 3 | 21.43 | 0.02% | 0.16% | 0.66% |
| 2025-09-04 | 21.0 (0.96%) | 46 (475.0%) | 8 | 17.39 | 0.08% | 0.18% | 0.69% |
| 2025-09-03 | 20.8 (-0.24%) | 8 (166.67%) | 1 | 12.5 | 0.01% | 0.15% | 0.61% |
| 2025-09-02 | 20.85 (-0.71%) | 3 (-88.46%) | 0 | 0.0 | 0.01% | 0.22% | 0.62% |
| 2025-09-01 | 21.0 (0.96%) | 26 (0.0%) | 11 | 42.31 | 0.04% | 0.22% | 0.68% |
| 2025-08-29 | 20.8 (0.24%) | 26 (8.33%) | 6 | 23.08 | 0.04% | 0.21% | 0.66% |
| 2025-08-28 | 20.75 (0.73%) | 24 (-52.0%) | 3 | 12.5 | 0.04% | 0.2% | 0.68% |
| 2025-08-27 | 20.6 (0.24%) | 50 (900.0%) | 18 | 36.0 | 0.08% | 0.17% | 0.65% |
| 2025-08-26 | 20.55 (-0.96%) | 5 (-73.68%) | 1 | 20.0 | 0.01% | 0.16% | 0.6% |
| 2025-08-25 | 20.75 (0.0%) | 19 (-5.0%) | 6 | 31.58 | 0.03% | 0.17% | 0.64% |
| 2025-08-22 | 20.75 (1.22%) | 20 (100.0%) | 4 | 20.0 | 0.03% | 0.16% | 0.65% |
| 2025-08-21 | 20.5 (0.24%) | 10 (-75.61%) | 4 | 40.0 | 0.02% | 0.14% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 20.45 (-4.22%) | 41 (192.86%) | 11 | 26.83 | 0.07% | 0.14% | 0.63% |
| 2025-08-19 | 21.35 (3.39%) | 14 (16.67%) | 2 | 14.29 | 0.02% | 0.1% | 0.56% |
| 2025-08-18 | 20.65 (-0.72%) | 12 (140.0%) | 3 | 25.0 | 0.02% | 0.13% | 0.55% |
| 2025-08-15 | 20.8 (0.24%) | 5 (-64.29%) | 0 | 0.0 | 0.01% | 0.13% | 0.55% |
| 2025-08-14 | 20.75 (-0.48%) | 14 (-12.5%) | 3 | 21.43 | 0.02% | 0.17% | 0.54% |
| 2025-08-13 | 20.85 (-0.48%) | 16 (-42.86%) | 1 | 6.25 | 0.03% | 0.15% | 0.53% |
| 2025-08-12 | 20.95 (0.72%) | 28 (115.38%) | 7 | 25.0 | 0.05% | 0.14% | 0.56% |
| 2025-08-11 | 20.8 (-1.42%) | 13 (-56.67%) | 5 | 38.46 | 0.02% | 0.16% | 0.54% |
| 2025-08-08 | 21.1 (-0.94%) | 30 (1400.0%) | 7 | 23.33 | 0.05% | 0.16% | 0.53% |
| 2025-08-07 | 21.3 (1.67%) | 2 (-84.62%) | 1 | 50.0 | 0.0% | 0.18% | 0.5% |
| 2025-08-06 | 20.95 (0.72%) | 13 (-63.89%) | 2 | 15.38 | 0.02% | 0.18% | 0.52% |
| 2025-08-05 | 20.8 (-0.48%) | 36 (176.92%) | 6 | 16.67 | 0.06% | 0.2% | 0.53% |
| 2025-08-04 | 20.9 (1.21%) | 13 (-68.29%) | 2 | 15.38 | 0.02% | 0.18% | 0.49% |
| 2025-08-01 | 20.65 (-0.96%) | 41 (720.0%) | 8 | 19.51 | 0.07% | 0.2% | 0.6% |
| 2025-07-31 | 20.85 (1.46%) | 5 (-78.26%) | 0 | 0.0 | 0.01% | 0.14% | 0.57% |
| 2025-07-30 | 20.55 (-0.48%) | 23 (-14.81%) | 10 | 43.48 | 0.04% | 0.15% | 0.61% |
| 2025-07-29 | 20.65 (1.23%) | 27 (8.0%) | 11 | 40.74 | 0.05% | 0.12% | 0.63% |
| 2025-07-28 | 20.4 (-0.97%) | 25 (525.0%) | 7 | 28.0 | 0.04% | 0.09% | 0.62% |
| 2025-07-25 | 20.6 (0.0%) | 4 (-66.67%) | 2 | 50.0 | 0.01% | 0.06% | 0.58% |
| 2025-07-24 | 20.6 (0.49%) | 12 (500.0%) | 3 | 25.0 | 0.02% | 0.06% | 0.6% |
| 2025-07-23 | 20.5 (0.99%) | 2 (-75.0%) | 0 | 0.0 | 0.0% | 0.05% | 0.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 20.3 (0.0%) | 8 (-20.0%) | 4 | 50.0 | 0.01% | 0.1% | 0.64% |
| 2025-07-21 | 20.3 (-3.33%) | 10 (400.0%) | 3 | 30.0 | 0.02% | 0.12% | 0.69% |
| 2025-07-18 | 21.0 (2.94%) | 2 (-66.67%) | 0 | 0.0 | 0.0% | 0.11% | 0.68% |
| 2025-07-17 | 20.4 (-0.97%) | 6 (-81.82%) | 1 | 16.67 | 0.01% | 0.12% | 0.73% |
| 2025-07-16 | 20.6 (1.73%) | 33 (73.68%) | 3 | 9.09 | 0.06% | 0.14% | 0.76% |
| 2025-07-15 | 20.25 (-2.88%) | 19 (375.0%) | 6 | 31.58 | 0.03% | 0.12% | 0.77% |
| 2025-07-14 | 20.85 (0.0%) | 4 (-66.67%) | 0 | 0.0 | 0.01% | 0.11% | 0.8% |
| 2025-07-11 | 20.85 (-0.48%) | 12 (-7.69%) | 3 | 25.0 | 0.02% | 0.23% | 0.8% |
| 2025-07-10 | 20.95 (2.2%) | 13 (-38.1%) | 5 | 38.46 | 0.02% | 0.25% | 0.85% |
| 2025-07-09 | 20.5 (1.23%) | 21 (50.0%) | 1 | 4.76 | 0.04% | 0.27% | 0.83% |
| 2025-07-08 | 20.25 (-3.11%) | 14 (-82.05%) | 4 | 28.57 | 0.02% | 0.3% | 0.83% |
| 2025-07-07 | 20.9 (-3.69%) | 78 (239.13%) | 9 | 11.54 | 0.13% | 0.31% | 0.84% |
| 2025-07-04 | 21.7 (-0.91%) | 23 (-14.81%) | 0 | 0.0 | 0.04% | 0.18% | 0.72% |
| 2025-07-03 | 21.9 (0.0%) | 27 (-25.0%) | 0 | 0.0 | 0.05% | 0.17% | 0.73% |
| 2025-07-02 | 21.9 (-0.45%) | 36 (100.0%) | 0 | 0.0 | 0.06% | 0.18% | 0.69% |
| 2025-07-01 | 22.0 (0.0%) | 18 (350.0%) | 2 | 11.11 | 0.03% | 0.13% | 0.63% |
| 2025-06-30 | 22.0 (-1.35%) | 4 (-75.0%) | 0 | 0.0 | 0.01% | 0.16% | 0.61% |
| 2025-06-27 | 22.3 (0.45%) | 16 (-52.94%) | 3 | 18.75 | 0.03% | 0.16% | 0.64% |
| 2025-06-26 | 22.2 (-0.89%) | 34 (750.0%) | 0 | 0.0 | 0.06% | 0.19% | 0.65% |
| 2025-06-25 | 22.4 (0.0%) | 4 (-88.89%) | 0 | 0.0 | 0.01% | 0.17% | 0.81% |
| 2025-06-24 | 22.4 (2.52%) | 36 (500.0%) | 2 | 5.56 | 0.06% | 0.23% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 21.85 (-0.68%) | 6 (-81.25%) | 0 | 0.0 | 0.01% | 0.23% | 1.46% |
| 2025-06-20 | 22.0 (-1.57%) | 32 (45.45%) | 0 | 0.0 | 0.05% | 0.22% | 1.47% |
| 2025-06-19 | 22.35 (-1.54%) | 22 (-45.0%) | 2 | 9.09 | 0.04% | 0.24% | 1.47% |
| 2025-06-18 | 22.7 (0.67%) | 40 (5.26%) | 5 | 12.5 | 0.07% | 0.21% | 1.45% |
| 2025-06-17 | 22.55 (-1.96%) | 38 (1800.0%) | 2 | 5.26 | 0.06% | 0.17% | 2.05% |
| 2025-06-16 | 23.0 (-0.43%) | 2 (-95.0%) | 0 | 0.0 | 0.0% | 0.15% | 1.97% |
| 2025-06-13 | 23.1 (-1.49%) | 40 (900.0%) | 2 | 5.0 | 0.07% | 0.16% | 2.03% |
| 2025-06-12 | 23.45 (-0.21%) | 4 (-77.78%) | 0 | 0.0 | 0.01% | 0.13% | 1.94% |
| 2025-06-11 | 23.5 (0.21%) | 18 (-21.74%) | 2 | 11.11 | 0.03% | 0.13% | 1.99% |
| 2025-06-10 | 23.45 (0.21%) | 23 (155.56%) | 0 | 0.0 | 0.04% | 0.11% | 1.97% |
| 2025-06-09 | 23.4 (0.21%) | 9 (-65.38%) | 0 | 0.0 | 0.02% | 0.08% | 1.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 20.5 (-2.38%) | 34 (-84.55%) | 3 | 8.82 |
| 2026-05-29 | 21.0 (1.94%) | 220 (388.89%) | 33 | 15.0 |
| 2026-05-22 | 20.6 (-2.14%) | 45 (-42.31%) | 10 | 22.22 |
| 2026-05-15 | 21.05 (-5.82%) | 78 (-46.94%) | 10 | 12.82 |
| 2026-05-08 | 22.35 (2.76%) | 147 (-28.64%) | 17 | 11.56 |
| 2026-04-30 | 21.75 (5.58%) | 206 (-7.21%) | 31 | 15.05 |
| 2026-04-24 | 20.6 (-0.72%) | 222 (46.05%) | 46 | 20.72 |
| 2026-04-17 | 20.75 (0.24%) | 152 (7.8%) | 18 | 11.84 |
| 2026-04-10 | 20.7 (-0.48%) | 141 (21.55%) | 51 | 36.17 |
| 2026-04-02 | 20.8 (0.73%) | 116 (-47.27%) | 27 | 23.28 |
| 2026-03-27 | 20.65 (2.99%) | 220 (-51.97%) | 59 | 26.82 |
| 2026-03-20 | 20.05 (3.08%) | 458 (288.14%) | 111 | 24.24 |
| 2026-03-13 | 19.45 (0.26%) | 118 (-31.79%) | 11 | 9.32 |
| 2026-03-06 | 19.4 (0.0%) | 173 (-21.36%) | 24 | 13.87 |
| 2026-02-26 | 19.4 (1.84%) | 220 (107.55%) | 49 | 22.27 |
| 2026-02-11 | 19.05 (1.06%) | 106 (-40.45%) | 27 | 25.47 |
| 2026-02-06 | 18.85 (0.27%) | 178 (-61.05%) | 67 | 37.64 |
| 2026-01-30 | 18.8 (1.35%) | 457 (29.46%) | 158 | 34.57 |
| 2026-01-23 | 18.55 (-2.62%) | 353 (36.29%) | 177 | 50.14 |
| 2026-01-16 | 19.05 (2.14%) | 259 (-1.15%) | 71 | 27.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.65 (-1.32%) | 262 (1355.56%) | 97 | 37.02 |
| 2026-01-02 | 18.9 (-2.33%) | 18 (-85.25%) | 9 | 50.0 |
| 2025-12-26 | 19.35 (0.0%) | 122 (-30.29%) | 51 | 41.8 |
| 2025-12-19 | 19.35 (1.57%) | 175 (-51.66%) | 76 | 43.43 |
| 2025-12-12 | 19.05 (-2.56%) | 362 (24.83%) | 168 | 46.41 |
| 2025-12-05 | 19.55 (-2.25%) | 290 (113.24%) | 101 | 34.83 |
| 2025-11-28 | 20.0 (0.25%) | 136 (51.11%) | 69 | 50.74 |
| 2025-11-21 | 19.95 (0.0%) | 90 (-55.0%) | 21 | 23.33 |
| 2025-11-14 | 19.95 (-0.5%) | 200 (316.67%) | 81 | 40.5 |
| 2025-11-07 | 20.05 (1.26%) | 48 (-85.05%) | 4 | 8.33 |
| 2025-10-31 | 19.8 (0.0%) | 321 (-55.35%) | 70 | 21.81 |
| 2025-10-23 | 19.8 (-4.58%) | 719 (598.06%) | 474 | 65.92 |
| 2025-10-17 | 20.75 (0.0%) | 103 (30.38%) | 29 | 28.16 |
| 2025-10-09 | 20.75 (1.97%) | 79 (-57.07%) | 10 | 12.66 |
| 2025-10-03 | 20.35 (0.74%) | 184 (192.06%) | 24 | 13.04 |
| 2025-09-26 | 20.2 (-0.25%) | 63 (-13.7%) | 7 | 11.11 |
| 2025-09-19 | 20.25 (-2.17%) | 73 (0.0%) | 21 | 28.77 |
| 2025-09-12 | 20.7 (-1.43%) | 73 (-24.74%) | 20 | 27.4 |
| 2025-09-05 | 21.0 (0.96%) | 97 (-21.77%) | 23 | 23.71 |
| 2025-08-29 | 20.8 (0.24%) | 124 (27.84%) | 34 | 27.42 |
| 2025-08-22 | 20.75 (-0.24%) | 97 (27.63%) | 24 | 24.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 20.8 (-1.42%) | 76 (-19.15%) | 16 | 21.05 |
| 2025-08-08 | 21.1 (2.18%) | 94 (-22.31%) | 18 | 19.15 |
| 2025-08-01 | 20.65 (0.24%) | 121 (236.11%) | 36 | 29.75 |
| 2025-07-25 | 20.6 (-1.9%) | 36 (-43.75%) | 12 | 33.33 |
| 2025-07-18 | 21.0 (0.72%) | 64 (-53.62%) | 10 | 15.62 |
| 2025-07-11 | 20.85 (-3.92%) | 138 (27.78%) | 22 | 15.94 |
| 2025-07-04 | 21.7 (-2.69%) | 108 (12.5%) | 2 | 1.85 |
| 2025-06-27 | 22.3 (1.36%) | 96 (-28.36%) | 5 | 5.21 |
| 2025-06-20 | 22.0 (-4.76%) | 134 (42.55%) | 9 | 6.72 |
| 2025-06-13 | 23.1 (-1.07%) | 94 (203.23%) | 4 | 4.26 |
| 2025-06-06 | 23.35 (-2.71%) | 31 (-82.39%) | 3 | 9.68 |
| 2025-05-29 | 24.0 (-5.33%) | 176 (-63.56%) | 53 | 30.11 |
| 2025-05-23 | 25.35 (13.17%) | 483 (600.0%) | 155 | 32.09 |
| 2025-05-16 | 22.4 (1.82%) | 69 (40.82%) | 0 | 0 |
| 2025-05-09 | 22.0 (0.0%) | 49 (145.0%) | 0 | 0 |
| 2025-05-02 | 22.0 (-0.9%) | 20 (-42.86%) | 0 | 0 |
| 2025-04-25 | 22.2 | 35 (N/A) | 0 | 0 |
| 2025-04-18 | None | 44 (N/A) | 0 | 0 |
| 2025-04-11 | 23.0 (-8.73%) | 379 (1163.33%) | 0 | 0 |
| 2025-04-02 | 25.2 (-1.56%) | 30 (-73.21%) | 0 | 0 |
| 2025-03-28 | 25.6 (-5.71%) | 112 (41.77%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 27.15 (-0.91%) | 79 (21.54%) | 0 | 0 |
| 2025-03-14 | 27.4 (-2.84%) | 65 (-42.48%) | 0 | 0 |
| 2025-03-07 | 28.2 (-1.05%) | 113 (18.95%) | 0 | 0 |
| 2025-02-27 | 28.5 (0.0%) | 95 (-44.12%) | 0 | 0 |
| 2025-02-21 | 28.5 (1.24%) | 170 (161.54%) | 0 | 0 |
| 2025-02-14 | 28.15 (-2.6%) | 65 (-63.07%) | 0 | 0 |
| 2025-02-07 | 28.9 (1.05%) | 176 (104.65%) | 0 | 0 |
| 2025-01-22 | 28.6 (2.51%) | 86 (-21.58%) | 0 | 0 |
| 2025-01-17 | 27.9 (-1.06%) | 109 (55.54%) | 0 | 0 |
| 2025-01-10 | 28.2 (2.17%) | 70 (-69.35%) | 0 | 0 |
| 2025-01-03 | 27.6 (-0.54%) | 230 (474.63%) | 0 | 0 |
| 2024-12-31 | 27.75 (-1.77%) | 40 (-82.17%) | 0 | 0 |
| 2024-12-27 | 28.25 (-0.53%) | 224 (90.44%) | 0 | 0 |
| 2024-12-20 | 28.4 (1.25%) | 117 (75.36%) | 0 | 0 |
| 2024-12-13 | 28.05 (-2.6%) | 67 (11.83%) | 0 | 0 |
| 2024-12-06 | 28.8 (0.88%) | 60 (-34.0%) | 0 | 0 |
| 2024-11-29 | 28.55 (1.42%) | 91 (-13.83%) | 0 | 0 |
| 2024-11-22 | 28.15 (-1.23%) | 105 (5.72%) | 0 | 0 |
| 2024-11-15 | 28.5 (-1.04%) | 100 (-6.75%) | 0 | 0 |
| 2024-11-08 | 28.8 (-0.69%) | 107 (527.48%) | 0 | 0 |
| 2024-11-01 | 29.0 (3.76%) | 17 (-48.93%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 27.95 (-3.45%) | 33 (-55.9%) | 0 | 0 |
| 2024-10-18 | 28.95 | 75 (N/A) | 0 | 0 |
| 2024-10-11 | None | 40 (N/A) | 0 | 0 |
| 2024-10-04 | None | 12 (N/A) | 0 | 0 |
| 2024-09-27 | 29.6 (-7.36%) | 104 (-38.04%) | 0 | 0 |
| 2024-09-20 | 31.95 (3.06%) | 168 (114.36%) | 0 | 0 |
| 2024-09-13 | 31.0 (-3.88%) | 78 (-66.88%) | 0 | 0 |
| 2024-09-06 | 32.25 (1.26%) | 237 (29.17%) | 0 | 0 |
| 2024-08-30 | 31.85 (-3.92%) | 183 (-8.44%) | 0 | 0 |
| 2024-08-23 | 33.15 (1.22%) | 200 (-25.97%) | 0 | 0 |
| 2024-08-16 | 32.75 (6.68%) | 271 (-15.07%) | 0 | 0 |
| 2024-08-09 | 30.7 (-4.95%) | 319 (-43.69%) | 0 | 0 |
| 2024-08-02 | 32.3 (-8.24%) | 567 (-78.3%) | 0 | 0 |
| 2024-07-26 | 35.2 (15.98%) | 2614 (835.36%) | 0 | 0 |
| 2024-07-19 | 30.35 (-6.62%) | 279 (-68.55%) | 0 | 0 |
| 2024-07-12 | 32.5 (-5.66%) | 888 (-7.09%) | 0 | 0 |
| 2024-07-05 | 34.45 (25.73%) | 956 (219.18%) | 0 | 0 |
| 2024-06-28 | 27.4 (2.24%) | 299 (71.8%) | 0 | 0 |
| 2024-06-21 | 26.8 (-4.11%) | 174 (108.01%) | 0 | 0 |
| 2024-06-14 | 27.95 (-0.53%) | 83 (-43.14%) | 0 | 0 |
| 2024-06-07 | 28.1 (-1.4%) | 147 (39.71%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 28.5 (-1.21%) | 105 (-25.11%) | 0 | 0 |
| 2024-05-24 | 28.85 (1.05%) | 140 (6.71%) | 0 | 0 |
| 2024-05-17 | 28.55 (-2.73%) | 132 (33.41%) | 0 | 0 |
| 2024-05-10 | 29.35 (-1.68%) | 99 (22.06%) | 0 | 0 |
| 2024-05-03 | 29.85 (2.05%) | 81 (-55.84%) | 0 | 0 |
| 2024-04-26 | 29.25 (-8.45%) | 183 (-85.44%) | 0 | 0 |
| 2024-04-19 | 31.95 (15.34%) | 1261 (112.45%) | 0 | 0 |
| 2024-04-12 | 27.7 (-11.64%) | 593 (247.6%) | 0 | 0 |
| 2024-04-03 | 31.35 (-5.71%) | 170 (-5.0%) | 0 | 0 |
| 2024-03-29 | 33.25 (-2.49%) | 179 (-65.18%) | 0 | 0 |
| 2024-03-22 | 34.1 (-4.48%) | 516 (83.91%) | 0 | 0 |
| 2024-03-15 | 35.7 (-3.25%) | 280 (-43.09%) | 0 | 0 |
| 2024-03-08 | 36.9 (-2.89%) | 493 (92.31%) | 0 | 0 |
| 2024-03-01 | 38.0 (-1.3%) | 256 (-59.59%) | 0 | 0 |
| 2024-02-23 | 38.5 (4.9%) | 634 (114.17%) | 0 | 0 |
| 2024-02-16 | 36.7 (5.46%) | 296 (311.66%) | 0 | 0 |
| 2024-02-05 | 34.8 (0.58%) | 72 (-81.64%) | 0 | 0 |
| 2024-02-02 | 34.6 (-1.84%) | 392 (62.93%) | 0 | 0 |
| 2024-01-26 | 35.25 (-0.28%) | 240 (-54.82%) | 0 | 0 |
| 2024-01-19 | 35.35 (1.14%) | 532 (-8.61%) | 0 | 0 |
| 2024-01-12 | 34.95 (-5.03%) | 582 (-57.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 36.8 (13.23%) | 1381 (-41.69%) | 0 | 0 |
| 2023-12-29 | 32.5 (-24.24%) | 2368 (-30.28%) | 0 | 0 |
| 2023-12-22 | 42.9 (6.58%) | 3398 (65.05%) | 0 | 0 |
| 2023-12-15 | 40.25 (8.78%) | 2058 (-52.61%) | 0 | 0 |
| 2023-12-08 | 37.0 (41.22%) | 4344 (299.23%) | 0 | 0 |
| 2023-12-01 | 26.2 (-2.96%) | 1088 (-28.4%) | 0 | 0 |
| 2023-11-24 | 27.0 (29.81%) | 1519 (661.68%) | 0 | 0 |
| 2023-11-17 | 20.8 (-2.35%) | 199 (-45.09%) | 0 | 0 |
| 2023-11-10 | 21.3 (4.41%) | 363 (32.79%) | 0 | 0 |
| 2023-11-03 | 20.4 (-2.86%) | 273 (22.16%) | 0 | 0 |
| 2023-10-27 | 21.0 (-4.55%) | 224 (-7.87%) | 0 | 0 |
| 2023-10-20 | 22.0 (-6.58%) | 243 (-62.76%) | 0 | 0 |
| 2023-10-13 | 23.55 (0.86%) | 653 (17.0%) | 0 | 0 |
| 2023-10-06 | 23.35 (7.6%) | 558 (58.25%) | 0 | 0 |
| 2023-09-28 | 21.7 (3.33%) | 352 (-31.59%) | 0 | 0 |
| 2023-09-22 | 21.0 (-8.3%) | 515 (-62.67%) | 0 | 0 |
| 2023-09-15 | 22.9 (-4.38%) | 1380 (181.06%) | 0 | 0 |
| 2023-09-08 | 23.95 (12.44%) | 491 (-61.76%) | 0 | 0 |
| 2023-09-01 | 21.3 (-1.39%) | 1284 (-18.33%) | 0 | 0 |
| 2023-08-25 | 21.6 (-32.08%) | 1573 (154.12%) | 0 | 0 |
| 2023-08-18 | 31.8 (-10.42%) | 618 (-26.75%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 35.5 (5.97%) | 845 (-36.1%) | 0 | 0 |
| 2023-08-04 | 33.5 (-14.65%) | 1322 (-9.81%) | 0 | 0 |
| 2023-07-28 | 39.25 (11.82%) | 1466 (-34.15%) | 0 | 0 |
| 2023-07-21 | 35.1 (28.57%) | 2226 (-18.03%) | 0 | 0 |
| 2023-07-14 | 27.3 (9.42%) | 2716 (-23.41%) | 0 | 0 |
| 2023-07-07 | 24.95 (24.75%) | 3546 (45.54%) | 0 | 0 |
| 2023-06-30 | 20.0 (20.48%) | 2437 (439.53%) | 0 | 0 |
| 2023-06-21 | 16.6 (7.44%) | 451 (62.97%) | 0 | 0 |
| 2023-06-16 | 15.45 (-1.28%) | 277 (-13.49%) | 0 | 0 |
| 2023-06-09 | 15.65 (0.32%) | 320 (17.21%) | 0 | 0 |
| 2023-06-02 | 15.6 (-1.27%) | 273 (171.19%) | 0 | 0 |
| 2023-05-26 | 15.8 (1.94%) | 100 (-48.85%) | 0 | 0 |
| 2023-05-19 | 15.5 (13.14%) | 197 (146.14%) | 0 | 0 |
| 2023-05-12 | 13.7 (-8.67%) | 80 (-29.83%) | 0 | 0 |
| 2023-05-05 | 15.0 (-3.23%) | 114 (-31.56%) | 0 | 0 |
| 2023-04-28 | 15.5 (-1.59%) | 166 (2.19%) | 0 | 0 |
| 2023-04-21 | 15.75 (7.51%) | 163 (-10.39%) | 0 | 0 |
| 2023-04-14 | 14.65 (-5.48%) | 182 (419.14%) | 0 | 0 |
| 2023-04-07 | 15.5 (0.65%) | 35 (-85.73%) | 0 | 0 |
| 2023-03-31 | 15.4 (0.0%) | 245 (617.45%) | 0 | 0 |
| 2023-03-24 | 15.4 (-3.75%) | 34 (138.3%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 16.0 (4.58%) | 14 (-92.69%) | 0 | 0 |
| 2023-03-10 | 15.3 (-11.82%) | 196 (-37.84%) | 0 | 0 |
| 2023-03-03 | 17.35 (21.33%) | 316 (501.16%) | 0 | 0 |
| 2023-02-24 | 14.3 | 52 (N/A) | 0 | 0 |
| 2023-02-17 | None | 12 (N/A) | 0 | 0 |
| 2023-02-10 | 14.1 | 16 (N/A) | 0 | 0 |
| 2023-02-03 | None | 5 (N/A) | 0 | 0 |
| 2023-01-17 | 14.75 | 19 (N/A) | 0 | 0 |
| 2023-01-13 | None | 15 (N/A) | 0 | 0 |
| 2023-01-06 | 15.15 (3.41%) | 6 (-86.33%) | 0 | 0 |
| 2022-12-30 | 14.65 (-4.56%) | 50 (-55.52%) | 0 | 0 |
| 2022-12-23 | 15.35 (-2.85%) | 113 (122.34%) | 0 | 0 |
| 2022-12-16 | 15.8 (1.28%) | 51 (-36.77%) | 0 | 0 |
| 2022-12-09 | 15.6 (0.65%) | 80 (14.52%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。