愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1220.7 (-0.48%)7 (-12.5%)114.290.01%0.12%0.66%
2025-09-1120.8 (0.73%)8 (-27.27%)112.50.01%0.13%0.65%
2025-09-1020.65 (0.98%)11 (57.14%)327.270.02%0.2%0.66%
2025-09-0920.45 (0.0%)7 (-82.5%)114.290.01%0.19%0.67%
2025-09-0820.45 (-2.62%)40 (185.71%)1435.00.07%0.19%0.71%
2025-09-0521.0 (0.0%)14 (-69.57%)321.430.02%0.16%0.66%
2025-09-0421.0 (0.96%)46 (475.0%)817.390.08%0.18%0.69%
2025-09-0320.8 (-0.24%)8 (166.67%)112.50.01%0.15%0.61%
2025-09-0220.85 (-0.71%)3 (-88.46%)00.00.01%0.22%0.62%
2025-09-0121.0 (0.96%)26 (0.0%)1142.310.04%0.22%0.68%
2025-08-2920.8 (0.24%)26 (8.33%)623.080.04%0.21%0.66%
2025-08-2820.75 (0.73%)24 (-52.0%)312.50.04%0.2%0.68%
2025-08-2720.6 (0.24%)50 (900.0%)1836.00.08%0.17%0.65%
2025-08-2620.55 (-0.96%)5 (-73.68%)120.00.01%0.16%0.6%
2025-08-2520.75 (0.0%)19 (-5.0%)631.580.03%0.17%0.64%
2025-08-2220.75 (1.22%)20 (100.0%)420.00.03%0.16%0.65%
2025-08-2120.5 (0.24%)10 (-75.61%)440.00.02%0.14%0.62%
2025-08-2020.45 (-4.22%)41 (192.86%)1126.830.07%0.14%0.63%
2025-08-1921.35 (3.39%)14 (16.67%)214.290.02%0.1%0.56%
2025-08-1820.65 (-0.72%)12 (140.0%)325.00.02%0.13%0.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-1520.8 (0.24%)5 (-64.29%)00.00.01%0.13%0.55%
2025-08-1420.75 (-0.48%)14 (-12.5%)321.430.02%0.17%0.54%
2025-08-1320.85 (-0.48%)16 (-42.86%)16.250.03%0.15%0.53%
2025-08-1220.95 (0.72%)28 (115.38%)725.00.05%0.14%0.56%
2025-08-1120.8 (-1.42%)13 (-56.67%)538.460.02%0.16%0.54%
2025-08-0821.1 (-0.94%)30 (1400.0%)723.330.05%0.16%0.53%
2025-08-0721.3 (1.67%)2 (-84.62%)150.00.0%0.18%0.5%
2025-08-0620.95 (0.72%)13 (-63.89%)215.380.02%0.18%0.52%
2025-08-0520.8 (-0.48%)36 (176.92%)616.670.06%0.2%0.53%
2025-08-0420.9 (1.21%)13 (-68.29%)215.380.02%0.18%0.49%
2025-08-0120.65 (-0.96%)41 (720.0%)819.510.07%0.2%0.6%
2025-07-3120.85 (1.46%)5 (-78.26%)00.00.01%0.14%0.57%
2025-07-3020.55 (-0.48%)23 (-14.81%)1043.480.04%0.15%0.61%
2025-07-2920.65 (1.23%)27 (8.0%)1140.740.05%0.12%0.63%
2025-07-2820.4 (-0.97%)25 (525.0%)728.00.04%0.09%0.62%
2025-07-2520.6 (0.0%)4 (-66.67%)250.00.01%0.06%0.58%
2025-07-2420.6 (0.49%)12 (500.0%)325.00.02%0.06%0.6%
2025-07-2320.5 (0.99%)2 (-75.0%)00.00.0%0.05%0.64%
2025-07-2220.3 (0.0%)8 (-20.0%)450.00.01%0.1%0.64%
2025-07-2120.3 (-3.33%)10 (400.0%)330.00.02%0.12%0.69%
2025-07-1821.0 (2.94%)2 (-66.67%)00.00.0%0.11%0.68%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1720.4 (-0.97%)6 (-81.82%)116.670.01%0.12%0.73%
2025-07-1620.6 (1.73%)33 (73.68%)39.090.06%0.14%0.76%
2025-07-1520.25 (-2.88%)19 (375.0%)631.580.03%0.12%0.77%
2025-07-1420.85 (0.0%)4 (-66.67%)00.00.01%0.11%0.8%
2025-07-1120.85 (-0.48%)12 (-7.69%)325.00.02%0.23%0.8%
2025-07-1020.95 (2.2%)13 (-38.1%)538.460.02%0.25%0.85%
2025-07-0920.5 (1.23%)21 (50.0%)14.760.04%0.27%0.83%
2025-07-0820.25 (-3.11%)14 (-82.05%)428.570.02%0.3%0.83%
2025-07-0720.9 (-3.69%)78 (239.13%)911.540.13%0.31%0.84%
2025-07-0421.7 (-0.91%)23 (-14.81%)00.00.04%0.18%0.72%
2025-07-0321.9 (0.0%)27 (-25.0%)00.00.05%0.17%0.73%
2025-07-0221.9 (-0.45%)36 (100.0%)00.00.06%0.18%0.69%
2025-07-0122.0 (0.0%)18 (350.0%)211.110.03%0.13%0.63%
2025-06-3022.0 (-1.35%)4 (-75.0%)00.00.01%0.16%0.61%
2025-06-2722.3 (0.45%)16 (-52.94%)318.750.03%0.16%0.64%
2025-06-2622.2 (-0.89%)34 (750.0%)00.00.06%0.19%0.65%
2025-06-2522.4 (0.0%)4 (-88.89%)00.00.01%0.17%0.81%
2025-06-2422.4 (2.52%)36 (500.0%)25.560.06%0.23%1.33%
2025-06-2321.85 (-0.68%)6 (-81.25%)00.00.01%0.23%1.46%
2025-06-2022.0 (-1.57%)32 (45.45%)00.00.05%0.22%1.47%
2025-06-1922.35 (-1.54%)22 (-45.0%)29.090.04%0.24%1.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1822.7 (0.67%)40 (5.26%)512.50.07%0.21%1.45%
2025-06-1722.55 (-1.96%)38 (1800.0%)25.260.06%0.17%2.05%
2025-06-1623.0 (-0.43%)2 (-95.0%)00.00.0%0.15%1.97%
2025-06-1323.1 (-1.49%)40 (900.0%)25.00.07%0.16%2.03%
2025-06-1223.45 (-0.21%)4 (-77.78%)00.00.01%0.13%1.94%
2025-06-1123.5 (0.21%)18 (-21.74%)211.110.03%0.13%1.99%
2025-06-1023.45 (0.21%)23 (155.56%)00.00.04%0.11%1.97%
2025-06-0923.4 (0.21%)9 (-65.38%)00.00.02%0.08%1.97%
2025-06-0623.35 26 (N/A)311.540.04%0.09%1.95%
2025-06-05None 0 (N/A)00N/AN/AN/A
2025-06-04None 0 (-100.0%)00N/AN/AN/A
2025-06-0323.15 (-3.54%)3 (50.0%)00.00.01%0.09%1.91%
2025-06-0224.0 (0.0%)2 (-66.67%)00.00.0%0.3%1.92%
2025-05-2924.0 (0.0%)6 (-66.67%)00.00.01%0.82%1.92%
2025-05-2824.0 (0.0%)18 (-18.18%)211.110.03%1.0%1.93%
2025-05-2724.0 (-0.41%)22 (-83.08%)29.090.04%1.0%1.9%
2025-05-2624.1 (-4.93%)130 (-58.6%)4937.690.22%1.01%1.86%
2025-05-2325.35 314 (175.44%)15549.360.53%0.81%1.59%
2025-05-2225.3 114 (714.29%)000.19%0.44%0.84%
2025-05-2123.0 14 (-51.72%)000.02%0.17%0.56%
2025-05-2022.8 29 (141.67%)000.05%0.2%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1922.3 12 (20.0%)000.02%0.14%0.47%
2025-05-1622.4 10 (233.33%)000.02%0.17%0.53%
2025-05-1522.4 3 (-88.46%)000.01%0.17%0.54%
2025-05-1422.45 26 (333.33%)000.06%0.22%0.62%
2025-05-1322.2 6 (-75.0%)000.01%0.16%0.82%
2025-05-1222.2 24 (166.67%)000.06%0.16%1.15%
2025-05-0922.0 9 (-60.87%)000.02%0.12%1.3%
2025-05-0822.0 23 (1050.0%)000.06%0.1%1.34%
2025-05-0722.0 2 (-71.43%)000.0%0.08%1.29%
2025-05-0622.2 7 (-12.5%)000.02%0.09%1.33%
2025-05-0522.5 8 (700.0%)000.02%0.08%1.32%
2025-05-0222.0 1 (-92.31%)000.0%0.11%1.4%
2025-04-3021.3 13 (116.67%)000.03%0.13%1.48%
2025-04-2922.4 6 (N/A)000.01%0.1%1.49%
2025-04-28None 0 (-100.0%)00N/AN/AN/A
2025-04-2522.2 5 (-72.22%)000.01%0.1%1.5%
2025-04-2422.15 18 (63.64%)000.04%0.09%1.56%
2025-04-2322.6 11 (1000.0%)000.03%0.14%1.56%
2025-04-2223.0 1 (N/A)000.0%0.15%1.56%
2025-04-21None 0 (N/A)00N/AN/AN/A
2025-04-18None 0 (N/A)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-17None 0 (-100.0%)00N/AN/AN/A
2025-04-1623.7 4 (300.0%)000.01%0.23%1.59%
2025-04-1523.7 1 (-97.44%)000.0%0.48%1.62%
2025-04-1423.0 39 (178.57%)000.1%0.82%1.65%
2025-04-1123.0 14 (-58.82%)000.03%0.93%1.6%
2025-04-1023.2 34 (-68.22%)000.08%0.97%1.59%
2025-04-0922.3 107 (-22.46%)000.26%0.89%1.52%
2025-04-0824.0 138 (60.47%)000.34%0.67%1.29%
2025-04-0724.0 86 (207.14%)000.21%0.34%0.99%
2025-04-0225.2 28 (1300.0%)000.07%0.22%0.86%
2025-04-0125.5 2 (N/A)000.0%0.23%0.83%
2025-03-31None 0 (-100.0%)00N/AN/AN/A
2025-03-2825.6 19 (850.0%)000.05%0.28%0.91%
2025-03-2725.4 2 (-94.87%)000.0%0.26%0.94%
2025-03-2625.6 39 (21.88%)000.1%0.32%0.99%
2025-03-2525.05 32 (60.0%)000.08%0.26%0.93%
2025-03-2427.0 20 (81.82%)000.05%0.22%0.92%
2025-03-2127.15 11 (-62.07%)000.03%0.19%0.98%
2025-03-2027.25 29 (93.33%)000.07%0.21%1.05%
2025-03-1927.25 15 (7.14%)000.04%0.17%1.02%
2025-03-1827.15 14 (40.0%)000.03%0.18%1.07%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1727.1 10 (-47.37%)000.02%0.17%1.12%
2025-03-1427.4 19 (46.15%)000.05%0.16%1.13%
2025-03-1327.65 13 (-27.78%)000.03%0.15%1.1%
2025-03-1227.7 18 (63.64%)000.04%0.16%1.12%
2025-03-1128.0 11 (175.0%)000.03%0.19%1.1%
2025-03-1028.2 4 (-73.33%)000.01%0.21%1.1%
2025-03-0728.2 15 (0.0%)000.04%0.28%1.17%
2025-03-0628.3 15 (-53.12%)000.04%0.32%1.25%
2025-03-0528.45 32 (68.42%)000.08%0.34%1.3%
2025-03-0428.1 19 (-40.62%)000.05%0.29%1.33%
2025-03-0328.1 32 (-3.03%)000.08%0.31%1.33%
2025-02-2728.5 33 (57.14%)000.08%0.34%1.33%
2025-02-2628.6 21 (61.54%)000.05%0.36%1.3%
2025-02-2528.3 13 (-53.57%)000.03%0.35%1.33%
2025-02-2428.65 28 (-37.78%)000.07%0.41%1.32%
2025-02-2128.5 45 (9.76%)000.11%0.42%1.29%
2025-02-2028.7 41 (141.18%)000.1%0.35%1.24%
2025-02-1928.4 17 (-52.78%)000.04%0.27%1.2%
2025-02-1828.3 36 (16.13%)000.09%0.27%1.24%
2025-02-1728.3 31 (93.75%)000.08%0.21%1.21%
2025-02-1428.15 16 (100.0%)000.04%0.16%1.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1328.35 8 (-60.0%)000.02%0.19%1.15%
2025-02-1228.45 20 (100.0%)000.05%0.29%1.17%
2025-02-1129.45 10 (-9.09%)000.02%0.33%1.14%
2025-02-1028.8 11 (-63.33%)000.03%0.42%1.15%
2025-02-0728.9 30 (-37.5%)000.07%0.43%1.13%
2025-02-0628.9 48 (33.33%)000.12%0.44%1.1%
2025-02-0528.9 36 (-20.0%)000.09%0.38%1.03%
2025-02-0428.85 45 (164.71%)000.11%0.36%1.01%
2025-02-0328.3 17 (-50.0%)000.04%0.28%0.94%
2025-01-2228.6 34 (61.9%)000.08%0.27%1.02%
2025-01-2128.25 21 (-32.26%)000.05%0.26%1.19%
2025-01-2027.55 31 (158.33%)000.08%0.27%1.21%
2025-01-1727.9 12 (-7.92%)000.03%0.27%1.18%
2025-01-1628.25 13 (-51.91%)000.03%0.3%1.24%
2025-01-1528.9 27 (7.95%)000.07%0.29%1.31%
2025-01-1428.3 25 (-22.59%)000.06%0.26%1.27%
2025-01-1327.9 32 (32.72%)000.08%0.23%1.23%
2025-01-1028.2 24 (147.24%)000.06%0.17%1.19%
2025-01-0927.85 9 (-28.91%)000.02%0.15%1.17%
2025-01-0827.7 13 (10.6%)000.03%0.13%1.17%
2025-01-0727.9 12 (29.4%)000.03%0.14%1.16%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-01-0627.7 9 (-30.61%)000.02%0.16%1.17%
2025-01-0327.6 14 (1300.0%)000.03%0.2%1.17%
2025-01-0228.45 1 (-94.45%)000.0%0.21%1.17%
2024-12-3127.75 18 (-18.08%)000.04%0.32%1.18%
2024-12-3028.15 22 (-21.42%)000.05%0.54%1.18%
2024-12-2728.25 28 (86.67%)000.07%0.55%1.16%
2024-12-2628.05 15 (-69.0%)000.04%0.53%1.12%
2024-12-2528.5 48 (-54.37%)000.12%0.58%1.11%
2024-12-2428.9 106 (290.52%)000.26%0.57%1.06%
2024-12-2328.3 27 (37.7%)000.07%0.33%0.81%
2024-12-2028.4 19 (-45.24%)000.05%0.29%0.83%
2024-12-1929.45 36 (-14.38%)000.09%0.28%0.84%
2024-12-1829.5 42 (282.24%)000.1%0.23%0.8%
2024-12-1729.5 11 (20.26%)000.03%0.15%0.74%
2024-12-1627.6 9 (-42.83%)000.02%0.15%0.77%
2024-12-1328.05 16 (14.28%)000.04%0.17%0.8%
2024-12-1228.2 14 (27.28%)000.03%0.15%0.81%
2024-12-1128.65 11 (9.73%)000.03%0.15%0.83%
2024-12-1028.9 10 (-38.16%)000.02%0.14%0.86%
2024-12-0929.1 16 (79.61%)000.04%0.16%0.87%
2024-12-0628.8 9 (-35.99%)000.02%0.15%0.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0529.0 14 (76.25%)000.03%0.15%0.94%
2024-12-0429.0 8 (-52.94%)000.02%0.15%0.96%
2024-12-0329.1 17 (41.65%)000.04%0.2%1.02%
2024-12-0228.8 12 (9.1%)000.03%0.17%1.0%
2024-11-2928.55 11 (-8.64%)000.03%0.22%1.0%
2024-11-2828.6 12 (-59.89%)000.03%0.26%0.99%
2024-11-2728.65 30 (643.07%)000.07%0.28%0.96%
2024-11-2628.85 4 (-88.12%)000.01%0.25%0.89%
2024-11-2529.1 34 (30.45%)000.08%0.29%0.9%
2024-11-2228.15 26 (44.29%)000.06%0.26%0.83%
2024-11-2128.1 18 (0.14%)000.04%0.25%0.78%
2024-11-2028.0 18 (-23.41%)000.04%0.26%0.75%
2024-11-1928.25 23 (17.76%)000.06%0.27%0.73%
2024-11-1828.3 20 (-4.76%)000.05%0.25%0.68%
2024-11-1528.5 21 (0.0%)000.05%0.25%0.68%
2024-11-1428.55 21 (-12.5%)000.05%0.28%0.66%
2024-11-1328.6 24 (50.0%)000.06%0.28%0.64%
2024-11-1228.7 16 (-11.11%)000.04%0.3%0.6%
2024-11-1128.55 18 (-48.63%)000.04%0.29%0.62%
2024-11-0828.8 35 (59.28%)000.09%0.26%0.61%
2024-11-0728.85 22 (-26.9%)000.05%0.2%0.54%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0628.85 30 (171.14%)000.07%0.15%0.53%
2024-11-0528.75 11 (23.33%)000.03%0.08%0.47%
2024-11-0428.5 9 (28.57%)000.02%0.06%0.46%
2024-11-0129.0 7 (234.93%)000.02%0.06%0.45%
2024-10-3029.05 2 (-30.33%)000.01%0.06%0.44%
2024-10-2928.45 3 (-40.0%)000.01%0.07%0.5%
2024-10-2828.4 5 (-37.5%)000.01%0.09%0.53%
2024-10-2527.95 8 (60.0%)000.02%0.08%0.66%
2024-10-2428.75 5 (-28.57%)000.01%0.11%0.79%
2024-10-2327.95 7 (-30.0%)000.02%0.13%0.79%
2024-10-2227.95 10 (188.68%)000.02%0.14%0.81%
2024-10-2129.1 3 (-81.77%)000.01%0.14%1.0%
2024-10-1828.95 19 (65.88%)000.05%0.19%1.02%
2024-10-1729.35 11 (-19.45%)000.03%0.18%1.0%
2024-10-1627.8 14 (77.73%)000.04%0.16%1.02%
2024-10-1527.9 8 (-65.52%)000.02%0.18%1.01%
2024-10-1427.8 23 (N/A)000.06%0.17%1.05%
2024-10-11None 0 (-100.0%)00N/AN/AN/A
2024-10-0930.45 14 (102.66%)000.03%0.13%1.0%
2024-10-0830.5 7 (-63.31%)000.02%0.11%1.04%
2024-10-0729.6 19 (N/A)000.05%0.1%1.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-04None 0 (-100.0%)00N/AN/AN/A
2024-10-0129.6 4 (-48.29%)000.01%0.11%1.28%
2024-09-3029.6 8 (55.6%)000.02%0.14%1.47%
2024-09-2729.6 5 (68.4%)000.01%0.26%1.52%
2024-09-2630.05 3 (-87.47%)000.01%0.39%1.64%
2024-09-2530.8 25 (78.06%)000.06%0.4%1.66%
2024-09-2430.05 14 (-75.35%)000.03%0.38%1.75%
2024-09-2331.0 57 (-5.31%)000.14%0.56%1.79%
2024-09-2031.95 60 (1096.56%)000.15%0.44%1.76%
2024-09-1931.3 5 (-68.91%)000.01%0.33%1.64%
2024-09-1831.2 16 (-81.45%)000.04%0.36%1.7%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-09-1220.7 (-1.43%)73 (-24.74%)2027.4
2025-09-0521.0 (0.96%)97 (-21.77%)2323.71
2025-08-2920.8 (0.24%)124 (27.84%)3427.42
2025-08-2220.75 (-0.24%)97 (27.63%)2424.74
2025-08-1520.8 (-1.42%)76 (-19.15%)1621.05
2025-08-0821.1 (2.18%)94 (-22.31%)1819.15
2025-08-0120.65 (0.24%)121 (236.11%)3629.75
2025-07-2520.6 (-1.9%)36 (-43.75%)1233.33
2025-07-1821.0 (0.72%)64 (-53.62%)1015.62
2025-07-1120.85 (-3.92%)138 (27.78%)2215.94
2025-07-0421.7 (-2.69%)108 (12.5%)21.85
2025-06-2722.3 (1.36%)96 (-28.36%)55.21
2025-06-2022.0 (-4.76%)134 (42.55%)96.72
2025-06-1323.1 (-1.07%)94 (203.23%)44.26
2025-06-0623.35 (-2.71%)31 (-82.39%)39.68
2025-05-2924.0 (-5.33%)176 (-63.56%)5330.11
2025-05-2325.35 (13.17%)483 (600.0%)15532.09
2025-05-1622.4 (1.82%)69 (40.82%)00
2025-05-0922.0 (0.0%)49 (145.0%)00
2025-05-0222.0 (-0.9%)20 (-42.86%)00
日期股價成交量(張)當沖量當沖率(%)
2025-04-2522.2 35 (N/A)00
2025-04-18None 44 (N/A)00
2025-04-1123.0 (-8.73%)379 (1163.33%)00
2025-04-0225.2 (-1.56%)30 (-73.21%)00
2025-03-2825.6 (-5.71%)112 (41.77%)00
2025-03-2127.15 (-0.91%)79 (21.54%)00
2025-03-1427.4 (-2.84%)65 (-42.48%)00
2025-03-0728.2 (-1.05%)113 (18.95%)00
2025-02-2728.5 (0.0%)95 (-44.12%)00
2025-02-2128.5 (1.24%)170 (161.54%)00
2025-02-1428.15 (-2.6%)65 (-63.07%)00
2025-02-0728.9 (1.05%)176 (104.65%)00
2025-01-2228.6 (2.51%)86 (-21.58%)00
2025-01-1727.9 (-1.06%)109 (55.54%)00
2025-01-1028.2 (2.17%)70 (370.03%)00
2025-01-0327.6 (-0.54%)15 (-62.52%)00
2024-12-3127.75 (-1.77%)40 (-82.17%)00
2024-12-2728.25 (-0.53%)224 (90.44%)00
2024-12-2028.4 (1.25%)117 (75.36%)00
2024-12-1328.05 (-2.6%)67 (11.83%)00
2024-12-0628.8 (0.88%)60 (-34.0%)00
日期股價成交量(張)當沖量當沖率(%)
2024-11-2928.55 (1.42%)91 (-13.83%)00
2024-11-2228.15 (-1.23%)105 (5.72%)00
2024-11-1528.5 (-1.04%)100 (-6.75%)00
2024-11-0828.8 (-0.69%)107 (527.48%)00
2024-11-0129.0 (3.76%)17 (-48.93%)00
2024-10-2527.95 (-3.45%)33 (-55.9%)00
2024-10-1828.95 75 (N/A)00
2024-10-11None 40 (N/A)00
2024-10-04None 12 (N/A)00
2024-09-2729.6 (-7.36%)104 (-38.04%)00
2024-09-2031.95 (3.06%)168 (114.36%)00
2024-09-1331.0 (-3.88%)78 (-66.88%)00
2024-09-0632.25 (1.26%)237 (29.17%)00
2024-08-3031.85 (-3.92%)183 (-8.44%)00
2024-08-2333.15 (1.22%)200 (-25.97%)00
2024-08-1632.75 (6.68%)271 (-15.07%)00
2024-08-0930.7 (-4.95%)319 (-43.69%)00
2024-08-0232.3 (-8.24%)567 (-78.3%)00
2024-07-2635.2 (15.98%)2614 (835.36%)00
2024-07-1930.35 (-6.62%)279 (-68.55%)00
2024-07-1232.5 (-5.66%)888 (-7.09%)00
日期股價成交量(張)當沖量當沖率(%)
2024-07-0534.45 (25.73%)956 (219.18%)00
2024-06-2827.4 (2.24%)299 (71.8%)00
2024-06-2126.8 (-4.11%)174 (108.01%)00
2024-06-1427.95 (-0.53%)83 (-43.14%)00
2024-06-0728.1 (-1.4%)147 (39.71%)00
2024-05-3128.5 (-1.21%)105 (-25.11%)00
2024-05-2428.85 (1.05%)140 (6.71%)00
2024-05-1728.55 (-2.73%)132 (33.41%)00
2024-05-1029.35 (-1.68%)99 (22.06%)00
2024-05-0329.85 (2.05%)81 (-55.84%)00
2024-04-2629.25 (-8.45%)183 (-85.44%)00
2024-04-1931.95 (15.34%)1261 (112.45%)00
2024-04-1227.7 (-11.64%)593 (247.6%)00
2024-04-0331.35 (-5.71%)170 (-5.0%)00
2024-03-2933.25 (-2.49%)179 (-65.18%)00
2024-03-2234.1 (-4.48%)516 (83.91%)00
2024-03-1535.7 (-3.25%)280 (-43.09%)00
2024-03-0836.9 (-2.89%)493 (92.31%)00
2024-03-0138.0 (-1.3%)256 (-59.59%)00
2024-02-2338.5 (4.9%)634 (114.17%)00
2024-02-1636.7 (5.46%)296 (311.66%)00
日期股價成交量(張)當沖量當沖率(%)
2024-02-0534.8 (0.58%)72 (-81.64%)00
2024-02-0234.6 (-1.84%)392 (62.93%)00
2024-01-2635.25 (-0.28%)240 (-54.82%)00
2024-01-1935.35 (1.14%)532 (-8.61%)00
2024-01-1234.95 (-5.03%)582 (-57.81%)00
2024-01-0536.8 (13.23%)1381 (-41.69%)00
2023-12-2932.5 (-24.24%)2368 (-30.28%)00
2023-12-2242.9 (6.58%)3398 (65.05%)00
2023-12-1540.25 (8.78%)2058 (-52.61%)00
2023-12-0837.0 (41.22%)4344 (299.23%)00
2023-12-0126.2 (-2.96%)1088 (-28.4%)00
2023-11-2427.0 (29.81%)1519 (661.68%)00
2023-11-1720.8 (-2.35%)199 (-45.09%)00
2023-11-1021.3 (4.41%)363 (32.79%)00
2023-11-0320.4 (-2.86%)273 (22.16%)00
2023-10-2721.0 (-4.55%)224 (-7.87%)00
2023-10-2022.0 (-6.58%)243 (-62.76%)00
2023-10-1323.55 (0.86%)653 (17.0%)00
2023-10-0623.35 (7.6%)558 (58.25%)00
2023-09-2821.7 (3.33%)352 (-31.59%)00
2023-09-2221.0 (-8.3%)515 (-62.67%)00
日期股價成交量(張)當沖量當沖率(%)
2023-09-1522.9 (-4.38%)1380 (181.06%)00
2023-09-0823.95 (12.44%)491 (-61.76%)00
2023-09-0121.3 (-1.39%)1284 (-18.33%)00
2023-08-2521.6 (-32.08%)1573 (154.12%)00
2023-08-1831.8 (-10.42%)618 (-26.75%)00
2023-08-1135.5 (5.97%)845 (-36.1%)00
2023-08-0433.5 (-14.65%)1322 (-9.81%)00
2023-07-2839.25 (11.82%)1466 (-34.15%)00
2023-07-2135.1 (28.57%)2226 (-18.03%)00
2023-07-1427.3 (9.42%)2716 (-23.41%)00
2023-07-0724.95 (24.75%)3546 (45.54%)00
2023-06-3020.0 (20.48%)2437 (439.53%)00
2023-06-2116.6 (7.44%)451 (62.97%)00
2023-06-1615.45 (-1.28%)277 (-13.49%)00
2023-06-0915.65 (0.32%)320 (17.21%)00
2023-06-0215.6 (-1.27%)273 (171.19%)00
2023-05-2615.8 (1.94%)100 (-48.85%)00
2023-05-1915.5 (13.14%)197 (146.14%)00
2023-05-1213.7 (-8.67%)80 (-29.83%)00
2023-05-0515.0 (-3.23%)114 (-31.56%)00
2023-04-2815.5 (-1.59%)166 (2.19%)00
日期股價成交量(張)當沖量當沖率(%)
2023-04-2115.75 (7.51%)163 (-10.39%)00
2023-04-1414.65 (-5.48%)182 (419.14%)00
2023-04-0715.5 (0.65%)35 (-85.73%)00
2023-03-3115.4 (0.0%)245 (617.45%)00
2023-03-2415.4 (-3.75%)34 (138.3%)00
2023-03-1716.0 (4.58%)14 (-92.69%)00
2023-03-1015.3 (-11.82%)196 (-37.84%)00
2023-03-0317.35 (21.33%)316 (501.16%)00
2023-02-2414.3 52 (N/A)00
2023-02-17None 12 (N/A)00
2023-02-1014.1 16 (N/A)00
2023-02-03None 5 (N/A)00
2023-01-1714.75 19 (N/A)00
2023-01-13None 15 (N/A)00
2023-01-0615.15 (3.41%)6 (-86.33%)00
2022-12-3014.65 (-4.56%)50 (-55.52%)00
2022-12-2315.35 (-2.85%)113 (122.34%)00
2022-12-1615.8 (1.28%)51 (-36.77%)00
2022-12-0915.6 (0.65%)80 (14.52%)00
2022-12-0215.5 (-7.19%)70 (8.38%)00
2022-11-2516.7 (2.45%)65 (44.21%)00
日期股價成交量(張)當沖量當沖率(%)
2022-11-1816.3 (5.84%)45 (-67.51%)00
2022-11-1115.4 (-2.22%)138 (8.77%)00
2022-11-0415.75 127 (N/A)00
2022-10-28None 38 (N/A)00
2022-10-2116.0 (-3.9%)62 (82.49%)00
2022-10-1416.65 (-2.35%)34 (-40.37%)00
2022-10-0717.05 (-2.01%)57 (-61.23%)00
2022-09-3017.4 (-4.92%)147 (19.85%)00
2022-09-2318.3 (-1.08%)122 (-56.53%)00
2022-09-1618.5 (-2.37%)282 (9.42%)00
2022-09-0818.95 (0.8%)258 (-69.98%)00
2022-09-0218.8 (-6.47%)859 (-31.42%)00
2022-08-2620.1 (23.31%)1253 (1078.22%)00
2022-08-1916.3 (2.52%)106 (-36.7%)00
2022-08-1215.9 (-1.55%)168 (-40.88%)00
2022-08-0516.15 (2.54%)284 (-65.99%)00
2022-07-2915.75 (10.14%)835 (3527.89%)00
2022-07-2214.3 (-1.72%)23 (-15.95%)00
2022-07-1514.55 (-0.34%)27 (-51.92%)00
2022-07-0814.6 (2.46%)57 (-1.72%)00
2022-07-0114.25 (1.79%)58 (-18.31%)00
日期股價成交量(張)當沖量當沖率(%)
2022-06-2414.0 (0.72%)71 (-50.93%)00
2022-06-1713.9 (-7.64%)144 (37.78%)00
2022-06-1015.05 (-3.53%)105 (-17.93%)00
2022-06-0215.6 (-2.5%)127 (-20.29%)00
2022-05-2716.0 (-2.74%)160 (-21.6%)00
2022-05-2016.45 (1.23%)204 (-57.77%)00
2022-05-1316.25 (-13.1%)484 (-55.88%)00
2022-05-0618.7 (6.86%)1098 (19.11%)00
2022-04-2917.5 (16.67%)922 (164.82%)00
2022-04-2215.0 (0.33%)348 (261.12%)00
2022-04-1514.95 (1.01%)96 (11.28%)00
2022-04-0814.8 (-0.34%)86 (-32.8%)00
2022-04-0114.85 (0.0%)129 (-4.91%)00
2022-03-2514.85 (1.02%)135 (-20.44%)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。