| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 100.5 (-2.43%) | 83 (-47.47%) | 20 | 24.1 | 0.13% | 1.19% | 5.11% |
| 2025-07-03 | 103.0 (-1.9%) | 158 (4.64%) | 25 | 15.82 | 0.26% | 1.3% | 5.49% |
| 2025-07-02 | 105.0 (-2.33%) | 151 (-27.4%) | 20 | 13.25 | 0.24% | 1.14% | 5.87% |
| 2025-07-01 | 107.5 (3.86%) | 208 (54.07%) | 31 | 14.9 | 0.34% | 1.04% | 5.94% |
| 2025-06-30 | 103.5 (0.98%) | 135 (-11.76%) | 20 | 14.81 | 0.22% | 0.88% | 5.88% |
| 2025-06-27 | 102.5 (1.99%) | 153 (168.42%) | 23 | 15.03 | 0.25% | 0.73% | 5.92% |
| 2025-06-26 | 100.5 (-1.47%) | 57 (-36.67%) | 12 | 21.05 | 0.09% | 0.78% | 6.18% |
| 2025-06-25 | 102.0 (3.24%) | 90 (-18.92%) | 18 | 20.0 | 0.15% | 0.79% | 6.83% |
| 2025-06-24 | 98.8 (1.54%) | 111 (158.14%) | 36 | 32.43 | 0.18% | 0.85% | 8.39% |
| 2025-06-23 | 97.3 (-1.62%) | 43 (-75.98%) | 9 | 20.93 | 0.07% | 0.77% | 11.07% |
| 2025-06-20 | 98.9 (-0.4%) | 179 (171.21%) | 80 | 44.69 | 0.29% | 0.84% | 13.19% |
| 2025-06-19 | 99.3 (-0.7%) | 66 (-47.62%) | 12 | 18.18 | 0.11% | 0.87% | 14.7% |
| 2025-06-18 | 100.0 (1.11%) | 126 (113.56%) | 37 | 29.37 | 0.2% | 1.77% | 14.91% |
| 2025-06-17 | 98.9 (-1.59%) | 59 (-32.95%) | 23 | 38.98 | 0.1% | 1.76% | 14.82% |
| 2025-06-16 | 100.5 (0.0%) | 88 (-56.0%) | 26 | 29.55 | 0.14% | 1.86% | 14.82% |
| 2025-06-13 | 100.5 (-2.9%) | 200 (-67.85%) | 64 | 32.0 | 0.32% | 2.35% | 14.83% |
| 2025-06-12 | 103.5 | 622 (422.69%) | 267 | 42.93 | 1.01% | 2.54% | 14.74% |
| 2025-06-11 | 96.5 | 119 (-3.25%) | 0 | 0 | 0.19% | 2.17% | 13.96% |
| 2025-06-10 | 95.1 | 123 (-68.13%) | 0 | 0 | 0.2% | 2.29% | 13.95% |
| 2025-06-09 | 95.3 | 386 (20.25%) | 0 | 0 | 0.62% | 2.36% | 13.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 102.5 | 321 (-17.9%) | 0 | 0 | 0.52% | 2.0% | 13.53% |
| 2025-06-05 | 97.0 | 391 (102.59%) | 0 | 0 | 0.63% | 1.99% | 13.12% |
| 2025-06-04 | 101.0 | 193 (13.53%) | 0 | 0 | 0.31% | 2.1% | 12.61% |
| 2025-06-03 | 103.0 | 170 (4.29%) | 0 | 0 | 0.28% | 3.49% | 12.44% |
| 2025-06-02 | 106.0 | 163 (-48.25%) | 0 | 0 | 0.26% | 6.07% | 12.35% |
| 2025-05-29 | 109.5 | 315 (-30.92%) | 0 | 0 | 0.51% | 8.0% | 12.22% |
| 2025-05-28 | 114.0 | 456 (-56.65%) | 0 | 0 | 0.74% | 9.29% | 11.87% |
| 2025-05-27 | 117.5 | 1052 (-40.5%) | 0 | 0 | 1.7% | 8.87% | 11.5% |
| 2025-05-26 | 124.5 | 1768 (30.38%) | 0 | 0 | 2.86% | 7.28% | 10.25% |
| 2025-05-23 | 122.0 | 1356 (22.27%) | 0 | 0 | 2.19% | 4.52% | 7.6% |
| 2025-05-22 | 113.0 | 1109 (460.1%) | 0 | 0 | 1.79% | 2.48% | 5.66% |
| 2025-05-21 | 112.5 | 198 (191.18%) | 0 | 0 | 0.32% | 0.92% | 3.95% |
| 2025-05-20 | 108.0 | 68 (11.48%) | 0 | 0 | 0.11% | 0.82% | 3.86% |
| 2025-05-19 | 107.5 | 61 (-35.11%) | 0 | 0 | 0.1% | 0.9% | 3.97% |
| 2025-05-16 | 108.5 | 94 (-35.62%) | 0 | 0 | 0.15% | 1.0% | 4.27% |
| 2025-05-15 | 107.5 | 146 (4.29%) | 0 | 0 | 0.24% | 1.04% | 4.64% |
| 2025-05-14 | 112.5 | 140 (22.81%) | 0 | 0 | 0.23% | 0.92% | 4.97% |
| 2025-05-13 | 107.5 | 114 (-6.56%) | 0 | 0 | 0.18% | 0.82% | 5.35% |
| 2025-05-12 | 112.0 | 122 (-0.81%) | 0 | 0 | 0.2% | 0.77% | 5.95% |
| 2025-05-09 | 109.5 | 123 (73.24%) | 0 | 0 | 0.2% | 0.77% | 6.84% |
| 2025-05-08 | 107.0 | 71 (-7.79%) | 0 | 0 | 0.11% | 0.7% | 7.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 108.0 | 77 (-7.23%) | 0 | 0 | 0.12% | 0.74% | 8.97% |
| 2025-05-06 | 108.0 | 83 (-30.25%) | 0 | 0 | 0.13% | 0.98% | 11.49% |
| 2025-05-05 | 106.0 | 119 (46.91%) | 0 | 0 | 0.19% | 1.3% | 11.7% |
| 2025-05-02 | 111.5 | 81 (-18.18%) | 0 | 0 | 0.13% | 1.32% | 14.33% |
| 2025-04-30 | 111.5 | 99 (-55.8%) | 0 | 0 | 0.16% | 1.44% | 17.56% |
| 2025-04-29 | 113.5 | 224 (-20.85%) | 0 | 0 | 0.36% | 1.37% | 20.1% |
| 2025-04-28 | 109.5 | 283 (124.6%) | 0 | 0 | 0.46% | 1.24% | 22.68% |
| 2025-04-25 | 107.5 | 126 (-21.74%) | 0 | 0 | 0.2% | 1.0% | 25.68% |
| 2025-04-24 | 104.5 | 161 (198.15%) | 0 | 0 | 0.26% | 1.19% | 27.08% |
| 2025-04-23 | 106.0 | 54 (-61.97%) | 0 | 0 | 0.09% | 1.45% | 28.86% |
| 2025-04-22 | 102.5 | 142 (6.77%) | 0 | 0 | 0.23% | 1.93% | 29.16% |
| 2025-04-21 | 107.0 | 133 (-46.15%) | 0 | 0 | 0.22% | 2.31% | 28.97% |
| 2025-04-18 | 108.0 | 247 (-23.29%) | 0 | 0 | 0.4% | 2.88% | 28.87% |
| 2025-04-17 | 111.5 | 322 (-8.0%) | 0 | 0 | 0.52% | 3.56% | 28.71% |
| 2025-04-16 | 118.5 | 350 (-6.17%) | 0 | 0 | 0.57% | 4.06% | 28.47% |
| 2025-04-15 | 113.0 | 373 (-23.09%) | 0 | 0 | 0.6% | 4.92% | 27.98% |
| 2025-04-14 | 105.5 | 485 (-27.93%) | 0 | 0 | 0.78% | 6.97% | 27.62% |
| 2025-04-11 | 108.0 | 673 (6.83%) | 0 | 0 | 1.09% | 6.53% | 27.21% |
| 2025-04-10 | 120.0 | 630 (-28.57%) | 0 | 0 | 1.02% | 8.25% | 26.48% |
| 2025-04-09 | 111.0 | 882 (-46.06%) | 0 | 0 | 1.43% | 10.6% | 25.59% |
| 2025-04-08 | 123.0 | 1635 (667.61%) | 0 | 0 | 2.65% | 11.87% | 24.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 124.5 | 213 (-87.76%) | 0 | 0 | 0.34% | 12.17% | 22.32% |
| 2025-04-02 | 138.0 | 1740 (-16.47%) | 0 | 0 | 2.82% | 15.29% | 22.18% |
| 2025-04-01 | 132.5 | 2083 (25.18%) | 0 | 0 | 3.37% | 14.07% | 19.42% |
| 2025-03-31 | 128.0 | 1664 (-8.52%) | 0 | 0 | 2.69% | 12.74% | 16.1% |
| 2025-03-28 | 128.0 | 1819 (-15.04%) | 0 | 0 | 2.94% | 10.44% | 13.56% |
| 2025-03-27 | 120.0 | 2141 (116.04%) | 0 | 0 | 3.46% | 7.53% | 10.69% |
| 2025-03-26 | 118.5 | 991 (-21.35%) | 0 | 0 | 1.6% | 4.18% | 7.29% |
| 2025-03-25 | 108.0 | 1260 (429.41%) | 0 | 0 | 2.04% | 2.81% | 5.78% |
| 2025-03-24 | 105.0 | 238 (981.82%) | 0 | 0 | 0.39% | 1.06% | 3.78% |
| 2025-03-21 | 102.5 | 22 (-70.67%) | 0 | 0 | 0.04% | 0.75% | 3.47% |
| 2025-03-20 | 102.5 | 75 (-47.92%) | 0 | 0 | 0.12% | 0.96% | 3.55% |
| 2025-03-19 | 100.5 | 144 (-18.18%) | 0 | 0 | 0.23% | 1.21% | 3.65% |
| 2025-03-18 | 97.6 | 176 (274.47%) | 0 | 0 | 0.28% | 1.34% | 4.62% |
| 2025-03-17 | 102.0 | 47 (-69.08%) | 0 | 0 | 0.08% | 1.19% | 4.95% |
| 2025-03-14 | 102.5 | 152 (-33.62%) | 0 | 0 | 0.25% | 1.78% | 5.41% |
| 2025-03-13 | 103.5 | 229 (3.15%) | 0 | 0 | 0.37% | 1.66% | 5.4% |
| 2025-03-12 | 108.0 | 222 (167.47%) | 0 | 0 | 0.36% | 1.5% | 6.22% |
| 2025-03-11 | 108.0 | 83 (-79.9%) | 0 | 0 | 0.13% | 1.19% | 7.13% |
| 2025-03-10 | 106.0 | 413 (416.25%) | 0 | 0 | 0.67% | 1.11% | 7.25% |
| 2025-03-07 | 105.5 | 80 (-37.98%) | 0 | 0 | 0.13% | 0.6% | 7.16% |
| 2025-03-06 | 104.5 | 129 (303.12%) | 0 | 0 | 0.21% | 0.54% | 7.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 104.5 | 32 (0.0%) | 0 | 0 | 0.05% | 0.4% | 7.4% |
| 2025-03-04 | 104.0 | 32 (-66.67%) | 0 | 0 | 0.05% | 0.44% | 7.7% |
| 2025-03-03 | 105.5 | 96 (108.7%) | 0 | 0 | 0.16% | 0.43% | 8.08% |
| 2025-02-27 | 106.0 | 46 (12.2%) | 0 | 0 | 0.07% | 0.34% | 8.42% |
| 2025-02-26 | 104.0 | 41 (-26.79%) | 0 | 0 | 0.07% | 0.38% | 8.55% |
| 2025-02-25 | 106.0 | 56 (133.33%) | 0 | 0 | 0.09% | 0.54% | 8.58% |
| 2025-02-24 | 105.0 | 24 (-45.45%) | 0 | 0 | 0.04% | 1.66% | 8.59% |
| 2025-02-21 | 106.0 | 44 (-38.89%) | 0 | 0 | 0.07% | 2.23% | 8.67% |
| 2025-02-20 | 106.0 | 72 (-47.45%) | 0 | 0 | 0.12% | 2.69% | 8.74% |
| 2025-02-19 | 106.0 | 137 (-81.66%) | 0 | 0 | 0.22% | 2.81% | 8.83% |
| 2025-02-18 | 105.5 | 747 (98.67%) | 0 | 0 | 1.21% | 3.78% | 9.02% |
| 2025-02-17 | 105.5 | 376 (12.91%) | 0 | 0 | 0.61% | 3.84% | 8.59% |
| 2025-02-14 | 117.0 | 333 (132.87%) | 0 | 0 | 0.54% | 3.49% | 8.31% |
| 2025-02-13 | 124.0 | 143 (-80.54%) | 0 | 0 | 0.23% | 3.53% | 8.84% |
| 2025-02-12 | 127.5 | 735 (-6.84%) | 0 | 0 | 1.19% | 3.55% | 10.04% |
| 2025-02-11 | 130.5 | 789 (412.34%) | 0 | 0 | 1.28% | 2.68% | 9.45% |
| 2025-02-10 | 128.5 | 154 (-57.22%) | 0 | 0 | 0.25% | 1.76% | 8.44% |
| 2025-02-07 | 134.5 | 360 (133.77%) | 0 | 0 | 0.58% | 1.94% | 8.85% |
| 2025-02-06 | 131.5 | 154 (-23.0%) | 0 | 0 | 0.25% | 1.85% | 9.14% |
| 2025-02-05 | 129.5 | 200 (-8.26%) | 0 | 0 | 0.32% | 1.81% | 10.16% |
| 2025-02-04 | 132.0 | 218 (-18.66%) | 0 | 0 | 0.35% | 1.58% | 11.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 134.0 | 268 (-12.42%) | 0 | 0 | 0.43% | 1.33% | 10.94% |
| 2025-01-22 | 132.0 | 306 (139.06%) | 0 | 0 | 0.5% | 1.02% | 10.92% |
| 2025-01-21 | 130.0 | 128 (128.57%) | 0 | 0 | 0.21% | 0.66% | 10.54% |
| 2025-01-20 | 127.5 | 56 (-13.85%) | 0 | 0 | 0.09% | 0.66% | 10.46% |
| 2025-01-17 | 127.0 | 65 (-12.97%) | 0 | 0 | 0.11% | 0.98% | 10.59% |
| 2025-01-16 | 128.0 | 74 (-13.15%) | 0 | 0 | 0.12% | 1.65% | 10.71% |
| 2025-01-15 | 126.5 | 85 (-32.55%) | 0 | 0 | 0.14% | 1.86% | 10.81% |
| 2025-01-14 | 128.5 | 127 (-50.07%) | 0 | 0 | 0.21% | 2.79% | 10.98% |
| 2025-01-13 | 126.5 | 255 (-46.6%) | 0 | 0 | 0.41% | 4.01% | 11.55% |
| 2025-01-10 | 125.5 | 478 (132.6%) | 0 | 0 | 0.77% | 4.2% | 12.02% |
| 2025-01-09 | 134.5 | 205 (-68.79%) | 0 | 0 | 0.33% | 3.7% | 12.26% |
| 2025-01-08 | 137.0 | 658 (-25.45%) | 0 | 0 | 1.07% | 4.02% | 12.61% |
| 2025-01-07 | 139.5 | 883 (137.94%) | 0 | 0 | 1.43% | 3.83% | 12.14% |
| 2025-01-06 | 130.0 | 371 (119.96%) | 0 | 0 | 0.6% | 3.67% | 11.29% |
| 2025-01-03 | 130.0 | 168 (-57.97%) | 0 | 0 | 0.27% | 4.26% | 11.18% |
| 2025-01-02 | 131.5 | 401 (-26.0%) | 0 | 0 | 0.65% | 4.25% | 11.44% |
| 2024-12-31 | 130.0 | 542 (-30.67%) | 0 | 0 | 0.88% | 4.01% | 11.4% |
| 2024-12-30 | 137.0 | 782 (6.19%) | 0 | 0 | 1.27% | 3.25% | 11.01% |
| 2024-12-27 | 127.5 | 737 (350.39%) | 0 | 0 | 1.19% | 2.11% | 9.96% |
| 2024-12-26 | 120.5 | 163 (-35.4%) | 0 | 0 | 0.26% | 1.14% | 8.93% |
| 2024-12-25 | 119.5 | 253 (261.28%) | 0 | 0 | 0.41% | 1.1% | 9.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 118.5 | 70 (-13.07%) | 0 | 0 | 0.11% | 0.91% | 10.49% |
| 2024-12-23 | 118.0 | 80 (-41.83%) | 0 | 0 | 0.13% | 1.11% | 10.72% |
| 2024-12-20 | 119.0 | 138 (-0.36%) | 0 | 0 | 0.22% | 1.75% | 10.9% |
| 2024-12-19 | 119.5 | 139 (2.48%) | 0 | 0 | 0.23% | 2.42% | 11.46% |
| 2024-12-18 | 121.5 | 135 (-28.26%) | 0 | 0 | 0.22% | 3.2% | 11.59% |
| 2024-12-17 | 122.5 | 189 (-60.4%) | 0 | 0 | 0.31% | 3.66% | 11.6% |
| 2024-12-16 | 121.0 | 478 (-13.03%) | 0 | 0 | 0.77% | 3.95% | 11.63% |
| 2024-12-13 | 112.0 | 549 (-11.56%) | 0 | 0 | 0.89% | 3.76% | 11.15% |
| 2024-12-12 | 121.0 | 621 (47.17%) | 0 | 0 | 1.01% | 3.36% | 10.89% |
| 2024-12-11 | 124.5 | 422 (14.76%) | 0 | 0 | 0.68% | 2.88% | 10.49% |
| 2024-12-10 | 121.0 | 368 (2.16%) | 0 | 0 | 0.6% | 2.81% | 10.02% |
| 2024-12-09 | 115.0 | 360 (18.03%) | 0 | 0 | 0.58% | 2.7% | 9.54% |
| 2024-12-06 | 115.0 | 305 (-5.97%) | 0 | 0 | 0.49% | 2.34% | 9.24% |
| 2024-12-05 | 105.0 | 324 (-14.24%) | 0 | 0 | 0.53% | 2.01% | 9.1% |
| 2024-12-04 | 107.5 | 378 (25.89%) | 0 | 0 | 0.61% | 2.01% | 8.63% |
| 2024-12-03 | 100.0 | 300 (124.09%) | 0 | 0 | 0.49% | 3.1% | 8.06% |
| 2024-12-02 | 96.5 | 134 (29.42%) | 0 | 0 | 0.22% | 2.96% | 7.7% |
| 2024-11-29 | 92.6 | 103 (-68.21%) | 0 | 0 | 0.17% | 3.06% | 7.75% |
| 2024-11-28 | 88.2 | 326 (-68.96%) | 0 | 0 | 0.53% | 3.67% | 7.85% |
| 2024-11-27 | 86.5 | 1051 (390.54%) | 0 | 0 | 1.7% | 3.5% | 7.65% |
| 2024-11-26 | 91.5 | 214 (10.08%) | 0 | 0 | 0.35% | 2.02% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 90.3 | 194 (-59.54%) | 0 | 0 | 0.31% | 2.02% | 6.05% |
| 2024-11-22 | 87.3 | 481 (118.76%) | 0 | 0 | 0.78% | 2.0% | 6.45% |
| 2024-11-21 | 82.7 | 219 (56.27%) | 0 | 0 | 0.36% | 1.85% | 6.27% |
| 2024-11-20 | 82.2 | 140 (-33.28%) | 0 | 0 | 0.23% | 2.09% | 6.21% |
| 2024-11-19 | 82.0 | 210 (15.83%) | 0 | 0 | 0.34% | 2.08% | 6.55% |
| 2024-11-18 | 82.2 | 182 (-53.42%) | 0 | 0 | 0.29% | 1.86% | 6.55% |
| 2024-11-15 | 81.2 | 390 (5.82%) | 0 | 0 | 0.63% | 1.85% | 6.47% |
| 2024-11-14 | 81.0 | 369 (174.31%) | 0 | 0 | 0.6% | 1.57% | 6.77% |
| 2024-11-13 | 74.0 | 134 (83.97%) | 0 | 0 | 0.22% | 1.03% | 6.24% |
| 2024-11-12 | 73.7 | 73 (-58.44%) | 0 | 0 | 0.12% | 0.85% | 6.06% |
| 2024-11-11 | 73.0 | 176 (-17.73%) | 0 | 0 | 0.29% | 0.86% | 5.99% |
| 2024-11-08 | 72.0 | 214 (482.74%) | 0 | 0 | 0.35% | 0.84% | 5.79% |
| 2024-11-07 | 69.6 | 36 (44.82%) | 0 | 0 | 0.06% | 0.77% | 5.49% |
| 2024-11-06 | 68.2 | 25 (-67.79%) | 0 | 0 | 0.04% | 1.04% | 5.45% |
| 2024-11-05 | 67.0 | 78 (-51.95%) | 0 | 0 | 0.13% | 1.29% | 5.47% |
| 2024-11-04 | 67.3 | 163 (-2.81%) | 0 | 0 | 0.27% | 1.31% | 5.34% |
| 2024-11-01 | 68.6 | 168 (-16.98%) | 0 | 0 | 0.27% | 1.76% | 5.09% |
| 2024-10-30 | 68.3 | 203 (10.05%) | 0 | 0 | 0.33% | 2.08% | 4.83% |
| 2024-10-29 | 62.1 | 184 (108.2%) | 0 | 0 | 0.3% | 2.06% | 4.52% |
| 2024-10-28 | 67.5 | 88 (-80.11%) | 0 | 0 | 0.14% | 2.32% | 4.25% |
| 2024-10-25 | 68.7 | 445 (22.32%) | 0 | 0 | 0.72% | 2.52% | 4.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 71.5 | 364 (94.16%) | 0 | 0 | 0.59% | 2.01% | 3.52% |
| 2024-10-23 | 65.0 | 187 (-46.21%) | 0 | 0 | 0.3% | 2.36% | 2.98% |
| 2024-10-22 | 61.2 | 348 (67.54%) | 0 | 0 | 0.56% | 2.12% | 2.73% |
| 2024-10-21 | 60.8 | 208 (57.06%) | 0 | 0 | 0.34% | 1.59% | 2.22% |
| 2024-10-18 | 55.3 | 132 (-77.2%) | 0 | 0 | 0.21% | 1.31% | 1.94% |
| 2024-10-17 | 50.3 | 581 (1284.5%) | 0 | 0 | 0.94% | 1.17% | 1.75% |
| 2024-10-16 | 50.3 | 42 (106.34%) | 0 | 0 | 0.07% | 0.29% | 0.81% |
| 2024-10-15 | 50.8 | 20 (-38.23%) | 0 | 0 | 0.03% | 0.23% | 0.76% |
| 2024-10-14 | 49.85 | 32 (-30.31%) | 0 | 0 | 0.05% | 0.26% | 0.75% |
| 2024-10-11 | 49.95 | 47 (37.9%) | 0 | 0 | 0.08% | 0.21% | 0.74% |
| 2024-10-09 | 50.2 | 34 (346.57%) | 0 | 0 | 0.06% | 0.15% | 0.74% |
| 2024-10-08 | 52.0 | 7 (-78.98%) | 0 | 0 | 0.01% | 0.1% | 0.81% |
| 2024-10-07 | 52.8 | 36 (3552.5%) | 0 | 0 | 0.06% | 0.11% | 0.85% |
| 2024-10-04 | 54.6 | 1 (-90.91%) | 0 | 0 | 0.0% | 0.07% | 0.83% |
| 2024-10-01 | 54.2 | 11 (83.15%) | 0 | 0 | 0.02% | 0.2% | 0.94% |
| 2024-09-30 | 54.6 | 6 (-45.89%) | 0 | 0 | 0.01% | 0.19% | 1.13% |
| 2024-09-27 | 54.8 | 11 (-28.9%) | 0 | 0 | 0.02% | 0.23% | 1.18% |
| 2024-09-26 | 54.4 | 15 (-80.04%) | 0 | 0 | 0.03% | 0.27% | 1.39% |
| 2024-09-25 | 54.2 | 78 (769.07%) | 0 | 0 | 0.13% | 0.3% | 1.53% |
| 2024-09-24 | 56.2 | 9 (-68.96%) | 0 | 0 | 0.01% | 0.23% | 1.47% |
| 2024-09-23 | 57.0 | 29 (-12.29%) | 0 | 0 | 0.05% | 0.23% | 1.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 58.5 | 33 (-5.89%) | 0 | 0 | 0.05% | 0.19% | 1.63% |
| 2024-09-19 | 55.7 | 35 (-1.48%) | 0 | 0 | 0.06% | 0.16% | 1.9% |
| 2024-09-18 | 56.1 | 35 (221.02%) | 0 | 0 | 0.06% | 0.12% | 2.0% |
| 2024-09-16 | 57.5 | 11 (348.16%) | 0 | 0 | 0.02% | 0.11% | 2.02% |
| 2024-09-13 | 58.9 | 2 (-80.59%) | 0 | 0 | 0.0% | 0.17% | 2.1% |
| 2024-09-12 | 57.5 | 12 (-9.65%) | 0 | 0 | 0.02% | 0.29% | 2.15% |
| 2024-09-11 | 57.0 | 14 (-45.62%) | 0 | 0 | 0.02% | 0.31% | 2.19% |
| 2024-09-10 | 58.3 | 26 (-46.57%) | 0 | 0 | 0.04% | 0.33% | 2.28% |
| 2024-09-09 | 58.6 | 48 (-37.18%) | 0 | 0 | 0.08% | 0.4% | 2.35% |
| 2024-09-06 | 60.7 | 77 (173.7%) | 0 | 0 | 0.13% | 0.53% | 2.42% |
| 2024-09-05 | 61.0 | 28 (7.57%) | 0 | 0 | 0.05% | 0.47% | 2.48% |
| 2024-09-04 | 59.4 | 26 (-62.14%) | 0 | 0 | 0.04% | 0.65% | 2.69% |
| 2024-09-03 | 60.1 | 69 (-45.85%) | 0 | 0 | 0.11% | 0.77% | 2.98% |
| 2024-09-02 | 60.8 | 128 (232.72%) | 0 | 0 | 0.21% | 0.73% | 3.37% |
| 2024-08-30 | 56.3 | 38 (-71.93%) | 0 | 0 | 0.06% | 0.6% | 3.6% |
| 2024-08-29 | 56.5 | 137 (32.31%) | 0 | 0 | 0.22% | 0.68% | 4.43% |
| 2024-08-28 | 58.0 | 103 (140.0%) | 0 | 0 | 0.17% | 0.78% | 4.57% |
| 2024-08-27 | 59.5 | 43 (-4.7%) | 0 | 0 | 0.07% | 0.77% | 4.77% |
| 2024-08-26 | 59.5 | 45 (-48.67%) | 0 | 0 | 0.07% | 0.78% | 5.2% |
| 2024-08-23 | 60.0 | 88 (-55.68%) | 0 | 0 | 0.14% | 0.8% | 5.38% |
| 2024-08-22 | 62.6 | 199 (105.41%) | 0 | 0 | 0.32% | 0.72% | 5.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 57.6 | 97 (97.22%) | 0 | 0 | 0.16% | 0.45% | 5.17% |
| 2024-08-20 | 59.9 | 49 (-19.07%) | 0 | 0 | 0.08% | 0.41% | 5.04% |
| 2024-08-19 | 60.5 | 60 (73.53%) | 0 | 0 | 0.1% | 0.43% | 4.98% |
| 2024-08-16 | 62.0 | 35 (5.9%) | 0 | 0 | 0.06% | 0.49% | 5.04% |
| 2024-08-15 | 61.1 | 33 (-55.04%) | 0 | 0 | 0.05% | 0.62% | 5.05% |
| 2024-08-14 | 61.5 | 73 (13.79%) | 0 | 0 | 0.12% | 0.82% | 5.02% |
| 2024-08-13 | 59.5 | 64 (-32.26%) | 0 | 0 | 0.1% | 1.04% | 7.23% |
| 2024-08-12 | 62.7 | 95 (-17.84%) | 0 | 0 | 0.15% | 1.43% | 7.14% |
| 2024-08-09 | 60.6 | 116 (-24.63%) | 0 | 0 | 0.19% | 1.71% | 7.0% |
| 2024-08-08 | 57.2 | 154 (-26.15%) | 0 | 0 | 0.25% | 2.42% | 6.84% |
| 2024-08-07 | 52.4 | 209 (-32.69%) | 0 | 0 | 0.34% | 2.53% | 6.6% |
| 2024-08-06 | 47.7 | 310 (15.54%) | 0 | 0 | 0.5% | 2.56% | 6.31% |
| 2024-08-05 | 43.4 | 268 (-51.19%) | 0 | 0 | 0.44% | 2.56% | 5.84% |
| 2024-08-02 | 48.2 | 550 (146.96%) | 0 | 0 | 0.89% | 2.37% | 5.45% |
| 2024-08-01 | 43.85 | 223 (-3.08%) | 0 | 0 | 0.36% | 1.72% | 4.59% |
| 2024-07-31 | 39.9 | 230 (-25.41%) | 0 | 0 | 0.37% | 1.38% | 4.24% |
| 2024-07-30 | 36.3 | 308 (99.78%) | 0 | 0 | 0.5% | 1.03% | 3.91% |
| 2024-07-29 | 33.0 | 154 (6.63%) | 0 | 0 | 0.25% | 0.56% | 3.45% |
| 2024-07-26 | 32.0 | 144 (859.26%) | 0 | 0 | 0.23% | 0.47% | 3.24% |
| 2024-07-23 | 29.6 | 15 (15.57%) | 0 | 0 | 0.02% | 0.3% | 3.04% |
| 2024-07-22 | 29.9 | 13 (-19.94%) | 0 | 0 | 0.02% | 0.3% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 28.9 | 16 (-83.48%) | 0 | 0 | 0.03% | 2.6% | 3.09% |
| 2024-07-18 | 30.3 | 98 (139.75%) | 0 | 0 | 0.16% | 2.59% | 3.09% |
| 2024-07-17 | 28.3 | 41 (204.82%) | 0 | 0 | 0.07% | 2.45% | 2.95% |
| 2024-07-16 | 27.8 | 13 (-99.06%) | 0 | 0 | 0.02% | 2.41% | 2.91% |
| 2024-07-15 | 27.35 | 1437 (12962.45%) | 0 | 0 | 2.33% | 2.4% | 2.94% |
| 2024-07-12 | 27.8 | 11 (0.01%) | 0 | 0 | 0.02% | 0.12% | 0.64% |
| 2024-07-11 | 27.8 | 11 (-26.67%) | 0 | 0 | 0.02% | 0.14% | 0.65% |
| 2024-07-10 | 27.8 | 15 (113.8%) | 0 | 0 | 0.02% | 0.16% | 0.67% |
| 2024-07-09 | 27.5 | 7 (-77.38%) | 0 | 0 | 0.01% | 0.17% | 0.66% |
| 2024-07-08 | 28.0 | 31 (57.04%) | 0 | 0 | 0.05% | 0.17% | 0.65% |
| 2024-07-05 | 26.35 | 19 (-21.57%) | 0 | 0 | 0.03% | 0.16% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 100.5 (-1.95%) | 735 (61.89%) | 116 | 15.78 |
| 2025-06-27 | 102.5 (3.64%) | 454 (-12.36%) | 98 | 21.59 |
| 2025-06-20 | 98.9 (-1.59%) | 518 (-64.28%) | 178 | 34.36 |
| 2025-06-13 | 100.5 (-1.95%) | 1450 (17.12%) | 564 | 38.9 |
| 2025-06-06 | 102.5 (-6.39%) | 1238 (-65.52%) | 0 | 0 |
| 2025-05-29 | 109.5 (-10.25%) | 3591 (28.62%) | 0 | 0 |
| 2025-05-23 | 122.0 (12.44%) | 2792 (353.25%) | 0 | 0 |
| 2025-05-16 | 108.5 (-0.91%) | 616 (30.23%) | 0 | 0 |
| 2025-05-09 | 109.5 (-1.79%) | 473 (-31.15%) | 0 | 0 |
| 2025-05-02 | 111.5 (3.72%) | 687 (11.53%) | 0 | 0 |
| 2025-04-25 | 107.5 (-0.46%) | 616 (-65.33%) | 0 | 0 |
| 2025-04-18 | 108.0 (0.0%) | 1777 (-55.94%) | 0 | 0 |
| 2025-04-11 | 108.0 (-21.74%) | 4033 (-26.5%) | 0 | 0 |
| 2025-04-02 | 138.0 (7.81%) | 5487 (-14.92%) | 0 | 0 |
| 2025-03-28 | 128.0 (24.88%) | 6449 (1289.87%) | 0 | 0 |
| 2025-03-21 | 102.5 (0.0%) | 464 (-57.78%) | 0 | 0 |
| 2025-03-14 | 102.5 (-2.84%) | 1099 (197.83%) | 0 | 0 |
| 2025-03-07 | 105.5 (-0.47%) | 369 (120.96%) | 0 | 0 |
| 2025-02-27 | 106.0 (0.0%) | 167 (-87.86%) | 0 | 0 |
| 2025-02-21 | 106.0 (-9.4%) | 1376 (-36.12%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 117.0 (-13.01%) | 2154 (79.5%) | 0 | 0 |
| 2025-02-07 | 134.5 (1.89%) | 1200 (144.9%) | 0 | 0 |
| 2025-01-22 | 132.0 (3.94%) | 490 (-19.47%) | 0 | 0 |
| 2025-01-17 | 127.0 (1.2%) | 608 (-76.57%) | 0 | 0 |
| 2025-01-10 | 125.5 (-3.46%) | 2597 (355.25%) | 0 | 0 |
| 2025-01-03 | 130.0 (0.0%) | 570 (-56.97%) | 0 | 0 |
| 2024-12-31 | 130.0 (1.96%) | 1325 (1.57%) | 0 | 0 |
| 2024-12-27 | 127.5 (7.14%) | 1305 (20.69%) | 0 | 0 |
| 2024-12-20 | 119.0 (6.25%) | 1081 (-53.44%) | 0 | 0 |
| 2024-12-13 | 112.0 (-2.61%) | 2322 (60.9%) | 0 | 0 |
| 2024-12-06 | 115.0 (24.19%) | 1443 (-23.62%) | 0 | 0 |
| 2024-11-29 | 92.6 (6.07%) | 1890 (53.07%) | 0 | 0 |
| 2024-11-22 | 87.3 (7.51%) | 1234 (7.9%) | 0 | 0 |
| 2024-11-15 | 81.2 (12.78%) | 1144 (120.55%) | 0 | 0 |
| 2024-11-08 | 72.0 (4.96%) | 518 (-19.55%) | 0 | 0 |
| 2024-11-01 | 68.6 (-0.15%) | 645 (-58.52%) | 0 | 0 |
| 2024-10-25 | 68.7 (24.23%) | 1554 (92.12%) | 0 | 0 |
| 2024-10-18 | 55.3 (10.71%) | 809 (543.52%) | 0 | 0 |
| 2024-10-11 | 49.95 (-8.52%) | 125 (598.52%) | 0 | 0 |
| 2024-10-04 | 54.6 (-0.36%) | 18 (-87.4%) | 0 | 0 |
| 2024-09-27 | 54.8 (-6.32%) | 142 (24.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 58.5 (-0.68%) | 114 (10.5%) | 0 | 0 |
| 2024-09-13 | 58.9 (-2.97%) | 104 (-68.46%) | 0 | 0 |
| 2024-09-06 | 60.7 (7.82%) | 329 (-10.48%) | 0 | 0 |
| 2024-08-30 | 56.3 (-6.17%) | 368 (-25.62%) | 0 | 0 |
| 2024-08-23 | 60.0 (-3.23%) | 495 (63.9%) | 0 | 0 |
| 2024-08-16 | 62.0 (2.31%) | 302 (-71.46%) | 0 | 0 |
| 2024-08-09 | 60.6 (25.73%) | 1059 (-27.78%) | 0 | 0 |
| 2024-08-02 | 48.2 (50.63%) | 1467 (747.94%) | 0 | 0 |
| 2024-07-26 | 32.0 (10.73%) | 173 (-89.23%) | 0 | 0 |
| 2024-07-19 | 28.9 (3.96%) | 1606 (2041.59%) | 0 | 0 |
| 2024-07-12 | 27.8 (5.5%) | 75 (-24.37%) | 0 | 0 |
| 2024-07-05 | 26.35 (-1.68%) | 99 (-22.55%) | 0 | 0 |
| 2024-06-28 | 26.8 (-7.11%) | 128 (35.25%) | 0 | 0 |
| 2024-06-21 | 28.85 (-0.86%) | 94 (85.32%) | 0 | 0 |
| 2024-06-14 | 29.1 (0.0%) | 51 (-54.93%) | 0 | 0 |
| 2024-06-07 | 29.1 | 113 (N/A) | 0 | 0 |
| 2024-05-31 | None | 75 (N/A) | 0 | 0 |
| 2024-05-24 | 30.05 (-0.5%) | 155 (-86.37%) | 0 | 0 |
| 2024-05-17 | 30.2 (6.15%) | 1144 (776.03%) | 0 | 0 |
| 2024-05-10 | 28.45 (-3.89%) | 130 (22.68%) | 0 | 0 |
| 2024-05-03 | 29.6 (-7.5%) | 106 (-99.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 32.0 (42.54%) | 14386 (12055.31%) | 0 | 0 |
| 2024-04-19 | 22.45 (-6.65%) | 118 (5.08%) | 0 | 0 |
| 2024-04-12 | 24.05 (-13.33%) | 112 (195.76%) | 0 | 0 |
| 2024-04-03 | 27.75 | 38 (N/A) | 0 | 0 |
| 2024-03-29 | None | 40 (N/A) | 0 | 0 |
| 2024-03-22 | 28.1 (-6.8%) | 154 (-79.19%) | 0 | 0 |
| 2024-03-15 | 30.15 (8.45%) | 743 (2375.62%) | 0 | 0 |
| 2024-03-08 | 27.8 (-3.14%) | 30 (-38.95%) | 0 | 0 |
| 2024-03-01 | 28.7 (-2.21%) | 49 (-53.17%) | 0 | 0 |
| 2024-02-23 | 29.35 (-2.17%) | 105 (712.27%) | 0 | 0 |
| 2024-02-16 | 30.0 (-1.64%) | 12 (-82.98%) | 0 | 0 |
| 2024-02-05 | 30.5 (9.52%) | 76 (128.65%) | 0 | 0 |
| 2024-02-02 | 27.85 (-2.62%) | 33 (-47.32%) | 0 | 0 |
| 2024-01-26 | 28.6 (4.76%) | 63 (199.31%) | 0 | 0 |
| 2024-01-19 | 27.3 (-0.73%) | 21 (-34.77%) | 0 | 0 |
| 2024-01-12 | 27.5 (-4.51%) | 32 (-30.0%) | 0 | 0 |
| 2024-01-05 | 28.8 (-0.35%) | 46 (-56.38%) | 0 | 0 |
| 2023-12-29 | 28.9 (7.43%) | 105 (23.22%) | 0 | 0 |
| 2023-12-22 | 26.9 (3.07%) | 85 (-44.37%) | 0 | 0 |
| 2023-12-15 | 26.1 (2.35%) | 154 (-63.9%) | 0 | 0 |
| 2023-12-08 | 25.5 (27.5%) | 427 (620.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 20.0 (3.09%) | 59 (-31.68%) | 0 | 0 |
| 2023-11-24 | 19.4 (1.04%) | 86 (31.33%) | 0 | 0 |
| 2023-11-17 | 19.2 (2.67%) | 66 (-43.73%) | 0 | 0 |
| 2023-11-10 | 18.7 (-1.06%) | 117 (28.91%) | 0 | 0 |
| 2023-11-03 | 18.9 (3.56%) | 91 (57.02%) | 0 | 0 |
| 2023-10-27 | 18.25 (0.83%) | 58 (-14.88%) | 0 | 0 |
| 2023-10-20 | 18.1 (0.84%) | 68 (276.7%) | 0 | 0 |
| 2023-10-13 | 17.95 | 18 (N/A) | 0 | 0 |
| 2023-10-06 | None | 1 (N/A) | 0 | 0 |
| 2023-09-28 | 17.6 (-0.85%) | 48 (28.91%) | 0 | 0 |
| 2023-09-22 | 17.75 (-1.93%) | 37 (-56.48%) | 0 | 0 |
| 2023-09-15 | 18.1 (2.26%) | 86 (-71.89%) | 0 | 0 |
| 2023-09-08 | 17.7 (4.42%) | 305 (664.89%) | 0 | 0 |
| 2023-09-01 | 16.95 (0.59%) | 40 (1224.13%) | 0 | 0 |
| 2023-08-25 | 16.85 (-1.46%) | 3 (-86.28%) | 0 | 0 |
| 2023-08-18 | 17.1 | 22 (N/A) | 0 | 0 |
| 2023-08-11 | None | 14 (N/A) | 0 | 0 |
| 2023-08-04 | 17.7 | 29 (N/A) | 0 | 0 |
| 2023-07-28 | None | 52 (N/A) | 0 | 0 |
| 2023-07-21 | 18.25 (0.83%) | 21 (-27.52%) | 0 | 0 |
| 2023-07-14 | 18.1 (-0.82%) | 29 (-14.38%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 18.25 (0.27%) | 34 (-38.26%) | 0 | 0 |
| 2023-06-30 | 18.2 (-1.09%) | 55 (16.84%) | 0 | 0 |
| 2023-06-21 | 18.4 (0.27%) | 47 (-49.62%) | 0 | 0 |
| 2023-06-16 | 18.35 (-0.81%) | 93 (9.19%) | 0 | 0 |
| 2023-06-09 | 18.5 (0.82%) | 85 (216.37%) | 0 | 0 |
| 2023-06-02 | 18.35 (-0.81%) | 27 (37.45%) | 0 | 0 |
| 2023-05-26 | 18.5 (1.37%) | 19 (-44.24%) | 0 | 0 |
| 2023-05-19 | 18.25 (-0.82%) | 35 (-21.48%) | 0 | 0 |
| 2023-05-12 | 18.4 (-1.08%) | 45 (-18.18%) | 0 | 0 |
| 2023-05-05 | 18.6 (2.48%) | 55 (9.73%) | 0 | 0 |
| 2023-04-28 | 18.15 (-2.16%) | 50 (8.03%) | 0 | 0 |
| 2023-04-21 | 18.55 (-0.54%) | 46 (-32.92%) | 0 | 0 |
| 2023-04-14 | 18.65 (0.0%) | 69 (332.33%) | 0 | 0 |
| 2023-04-07 | 18.65 (0.27%) | 16 (-48.44%) | 0 | 0 |
| 2023-03-31 | 18.6 (0.0%) | 31 (-55.95%) | 0 | 0 |
| 2023-03-24 | 18.6 (-0.27%) | 70 (27.96%) | 0 | 0 |
| 2023-03-17 | 18.65 (0.54%) | 55 (-22.53%) | 0 | 0 |
| 2023-03-10 | 18.55 (0.0%) | 71 (128.86%) | 0 | 0 |
| 2023-03-03 | 18.55 (1.37%) | 31 (-67.32%) | 0 | 0 |
| 2023-02-24 | 18.3 (-1.61%) | 95 (137.32%) | 0 | 0 |
| 2023-02-17 | 18.6 (0.27%) | 40 (-68.5%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.55 (-0.54%) | 127 (-62.35%) | 0 | 0 |
| 2023-02-03 | 18.65 (5.37%) | 337 (1749.25%) | 0 | 0 |
| 2023-01-17 | 17.7 (-1.67%) | 18 (-80.31%) | 0 | 0 |
| 2023-01-13 | 18.0 (0.28%) | 92 (-75.29%) | 0 | 0 |
| 2023-01-06 | 17.95 (1.41%) | 375 (544.32%) | 0 | 0 |
| 2022-12-30 | 17.7 (0.57%) | 58 (0.33%) | 0 | 0 |
| 2022-12-23 | 17.6 (-4.35%) | 58 (-53.12%) | 0 | 0 |
| 2022-12-16 | 18.4 (2.79%) | 123 (-56.22%) | 0 | 0 |
| 2022-12-09 | 17.9 (-0.83%) | 282 (52.59%) | 0 | 0 |
| 2022-12-02 | 18.05 (11.42%) | 185 (294.34%) | 0 | 0 |
| 2022-11-25 | 16.2 (0.31%) | 47 (-46.11%) | 0 | 0 |
| 2022-11-18 | 16.15 (0.94%) | 87 (-42.26%) | 0 | 0 |
| 2022-11-11 | 16.0 (0.0%) | 151 (-21.8%) | 0 | 0 |
| 2022-11-04 | 16.0 (-5.04%) | 193 (89.35%) | 0 | 0 |
| 2022-10-28 | 16.85 (-3.16%) | 102 (-17.19%) | 0 | 0 |
| 2022-10-21 | 17.4 (4.5%) | 123 (-66.67%) | 0 | 0 |
| 2022-10-14 | 16.65 (-8.52%) | 369 (-33.69%) | 0 | 0 |
| 2022-10-07 | 18.2 (-3.45%) | 557 (136.59%) | 0 | 0 |
| 2022-09-30 | 18.85 (-19.79%) | 235 (34.61%) | 0 | 0 |
| 2022-09-23 | 23.5 (-10.98%) | 175 (154.78%) | 0 | 0 |
| 2022-09-16 | 26.4 (8.2%) | 68 (-45.8%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 24.4 (-11.11%) | 126 (-35.22%) | 0 | 0 |
| 2022-09-02 | 27.45 (-6.95%) | 195 (8.22%) | 0 | 0 |
| 2022-08-26 | 29.5 (4.06%) | 180 (12.41%) | 0 | 0 |
| 2022-08-19 | 28.35 (6.38%) | 160 (32.97%) | 0 | 0 |
| 2022-08-12 | 26.65 (-2.74%) | 120 (-21.77%) | 0 | 0 |
| 2022-08-05 | 27.4 (4.58%) | 154 (-76.27%) | 0 | 0 |
| 2022-07-29 | 26.2 (5.86%) | 651 (1347.28%) | 0 | 0 |
| 2022-07-22 | 24.75 (-2.17%) | 45 (-46.78%) | 0 | 0 |
| 2022-07-15 | 25.3 (-5.42%) | 84 (15.89%) | 0 | 0 |
| 2022-07-08 | 26.75 (-2.55%) | 73 (-75.13%) | 0 | 0 |
| 2022-07-01 | 27.45 (-6.79%) | 293 (-18.91%) | 0 | 0 |
| 2022-06-24 | 29.45 (3.33%) | 361 (-40.39%) | 0 | 0 |
| 2022-06-17 | 28.5 (-10.94%) | 607 (-49.3%) | 0 | 0 |
| 2022-06-10 | 32.0 (5.44%) | 1197 (-31.61%) | 0 | 0 |
| 2022-06-02 | 30.35 (13.46%) | 1751 (167.96%) | 0 | 0 |
| 2022-05-27 | 26.75 (7.43%) | 653 (86.45%) | 0 | 0 |
| 2022-05-20 | 24.9 (-0.8%) | 350 (-65.1%) | 0 | 0 |
| 2022-05-13 | 25.1 (1.21%) | 1004 (194.72%) | 0 | 0 |
| 2022-05-06 | 24.8 (2.27%) | 340 (-67.99%) | 0 | 0 |
| 2022-04-29 | 24.25 (-2.41%) | 1064 (-39.11%) | 0 | 0 |
| 2022-04-22 | 24.85 (46.18%) | 1748 (2143.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 17.0 | 77 (N/A) | 0 | 0 |
| 2022-04-08 | None | 54 (N/A) | 0 | 0 |
| 2022-04-01 | 16.65 (-2.06%) | 58 (-32.41%) | 0 | 0 |
| 2022-03-25 | 17.0 (1.49%) | 87 (18.29%) | 0 | 0 |
| 2022-03-18 | 16.75 (0.6%) | 73 (-50.23%) | 0 | 0 |
| 2022-03-11 | 16.65 (1.22%) | 147 (200.07%) | 0 | 0 |
| 2022-03-04 | 16.45 (2.17%) | 49 (-71.23%) | 0 | 0 |
| 2022-02-25 | 16.1 (-5.85%) | 171 (156.75%) | 0 | 0 |
| 2022-02-18 | 17.1 (0.0%) | 66 (-49.68%) | 0 | 0 |
| 2022-02-11 | 17.1 | 132 (N/A) | 0 | 0 |
| 2022-01-26 | None | 13 (N/A) | 0 | 0 |
| 2022-01-21 | 15.5 (-2.52%) | 34 (-58.82%) | 0 | 0 |
| 2022-01-14 | 15.9 (-3.64%) | 84 (93.33%) | 0 | 0 |
| 2022-01-07 | 16.5 (5.77%) | 43 (169.07%) | 0 | 0 |
