| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 100.0 (-3.85%) | 392 (-43.27%) | 203 | 51.79 | 0.63% | 6.86% | 27.91% |
| 2026-07-16 | 104.0 (1.46%) | 691 (-40.12%) | 362 | 52.39 | 1.12% | 8.1% | 29.0% |
| 2026-07-15 | 102.5 (-1.44%) | 1154 (54.69%) | 891 | 77.21 | 1.87% | 8.99% | 29.34% |
| 2026-07-14 | 104.0 (-1.89%) | 746 (-40.65%) | 311 | 41.69 | 1.21% | 8.79% | 28.34% |
| 2026-07-13 | 106.0 (0.47%) | 1257 (8.36%) | 671 | 53.38 | 2.03% | 9.21% | 27.45% |
| 2026-07-09 | 105.5 (0.96%) | 1160 (-6.45%) | 288 | 24.83 | 1.88% | 8.37% | 26.32% |
| 2026-07-08 | 104.5 (0.97%) | 1240 (20.27%) | 376 | 30.32 | 2.01% | 8.75% | 26.25% |
| 2026-07-07 | 103.5 (-2.82%) | 1031 (2.49%) | 354 | 34.34 | 1.67% | 7.21% | 24.94% |
| 2026-07-06 | 106.5 (0.95%) | 1006 (36.31%) | 322 | 32.01 | 1.63% | 6.57% | 24.19% |
| 2026-07-03 | 105.5 (1.44%) | 738 (-46.91%) | 550 | 74.53 | 1.19% | 5.58% | 23.79% |
| 2026-07-02 | 104.0 (2.97%) | 1390 (374.4%) | 484 | 34.82 | 2.25% | 5.55% | 23.82% |
| 2026-07-01 | 101.0 (-0.49%) | 293 (-53.79%) | 78 | 26.62 | 0.47% | 4.83% | 22.73% |
| 2026-06-30 | 101.5 (2.22%) | 634 (61.73%) | 93 | 14.67 | 1.03% | 5.15% | 22.98% |
| 2026-06-29 | 99.3 (-0.2%) | 392 (-45.56%) | 60 | 15.31 | 0.63% | 4.67% | 22.47% |
| 2026-06-26 | 99.5 (-0.5%) | 720 (-23.73%) | 22 | 3.06 | 1.17% | 5.3% | 22.42% |
| 2026-06-25 | 100.0 (0.0%) | 944 (91.48%) | 301 | 31.89 | 1.53% | 7.13% | 22.08% |
| 2026-06-24 | 100.0 (-1.48%) | 493 (47.16%) | 152 | 30.83 | 0.8% | 7.32% | 21.28% |
| 2026-06-23 | 101.5 (0.0%) | 335 (-57.16%) | 59 | 17.61 | 0.54% | 7.98% | 21.74% |
| 2026-06-22 | 101.5 (0.5%) | 782 (-57.75%) | 231 | 29.54 | 1.27% | 8.31% | 22.11% |
| 2026-06-18 | 101.0 (9.54%) | 1851 (73.8%) | 844 | 45.6 | 3.0% | 7.36% | 21.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 92.2 (-0.11%) | 1065 (18.6%) | 568 | 53.33 | 1.72% | 5.27% | 20.09% |
| 2026-06-16 | 92.3 (5.97%) | 898 (66.91%) | 231 | 25.72 | 1.45% | 5.36% | 19.22% |
| 2026-06-15 | 87.1 (-9.93%) | 538 (177.32%) | 32 | 5.95 | 0.87% | 4.6% | 18.34% |
| 2026-06-12 | 96.7 (0.21%) | 194 (-65.42%) | 58 | 29.9 | 0.31% | 4.64% | 18.58% |
| 2026-06-11 | 96.5 (0.0%) | 561 (-49.91%) | 128 | 22.82 | 0.91% | 5.56% | 19.52% |
| 2026-06-10 | 96.5 (0.31%) | 1120 (161.07%) | 647 | 57.77 | 1.81% | 5.87% | 20.07% |
| 2026-06-09 | 96.2 (2.34%) | 429 (-24.2%) | 186 | 43.36 | 0.69% | 5.22% | 19.51% |
| 2026-06-08 | 94.0 (4.33%) | 566 (-25.33%) | 252 | 44.52 | 0.92% | 5.25% | 19.83% |
| 2026-06-05 | 90.1 (-0.77%) | 758 (0.26%) | 263 | 34.7 | 1.23% | 4.85% | 19.89% |
| 2026-06-04 | 90.8 (0.0%) | 756 (5.59%) | 313 | 41.4 | 1.22% | 4.21% | 19.53% |
| 2026-06-03 | 90.8 (0.44%) | 716 (58.76%) | 197 | 27.51 | 1.16% | 3.81% | 19.57% |
| 2026-06-02 | 90.4 (0.56%) | 451 (42.72%) | 163 | 36.14 | 0.73% | 3.38% | 20.32% |
| 2026-06-01 | 89.9 (-1.21%) | 316 (-12.22%) | 59 | 18.67 | 0.51% | 3.9% | 19.84% |
| 2026-05-29 | 91.0 (-1.52%) | 360 (-29.82%) | 70 | 19.44 | 0.58% | 4.31% | 19.84% |
| 2026-05-28 | 92.4 (-2.12%) | 513 (15.02%) | 129 | 25.15 | 0.83% | 4.59% | 19.62% |
| 2026-05-27 | 94.4 (0.32%) | 446 (-42.67%) | 85 | 19.06 | 0.72% | 5.13% | 19.02% |
| 2026-05-26 | 94.1 (-4.56%) | 778 (37.94%) | 239 | 30.72 | 1.26% | 5.26% | 18.73% |
| 2026-05-25 | 98.6 (-0.7%) | 564 (5.22%) | 72 | 12.77 | 0.91% | 4.59% | 18.8% |
| 2026-05-22 | 99.3 (-1.19%) | 536 (-36.79%) | 116 | 21.64 | 0.87% | 4.78% | 18.52% |
| 2026-05-21 | 100.5 (1.21%) | 848 (60.91%) | 271 | 31.96 | 1.37% | 5.17% | 18.5% |
| 2026-05-20 | 99.3 (-1.68%) | 527 (46.39%) | 145 | 27.51 | 0.85% | 5.26% | 17.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 101.0 (0.5%) | 360 (-47.52%) | 120 | 33.33 | 0.58% | 5.65% | 17.32% |
| 2026-05-18 | 100.5 (3.18%) | 686 (-11.02%) | 207 | 30.17 | 1.11% | 6.08% | 17.81% |
| 2026-05-15 | 97.4 (-6.35%) | 771 (-14.81%) | 236 | 30.61 | 1.25% | 5.95% | 17.23% |
| 2026-05-14 | 104.0 (0.48%) | 905 (17.53%) | 446 | 49.28 | 1.46% | 5.57% | 17.13% |
| 2026-05-13 | 103.5 (5.08%) | 770 (22.81%) | 336 | 43.64 | 1.25% | 5.36% | 16.4% |
| 2026-05-12 | 98.5 (-1.99%) | 627 (3.47%) | 291 | 46.41 | 1.01% | 6.03% | 15.74% |
| 2026-05-11 | 100.5 (4.69%) | 606 (13.7%) | 209 | 34.49 | 0.98% | 5.27% | 16.1% |
| 2026-05-08 | 96.0 (-0.83%) | 533 (-31.58%) | 161 | 30.21 | 0.86% | 4.79% | 19.54% |
| 2026-05-07 | 96.8 (-1.53%) | 779 (-33.93%) | 302 | 38.77 | 1.26% | 4.3% | 19.13% |
| 2026-05-06 | 98.3 (6.73%) | 1179 (650.96%) | 503 | 42.66 | 1.91% | 3.26% | 18.54% |
| 2026-05-05 | 92.1 (0.99%) | 157 (-49.84%) | 27 | 17.2 | 0.25% | 1.79% | 16.85% |
| 2026-05-04 | 91.2 (2.47%) | 313 (36.68%) | 55 | 17.57 | 0.51% | 2.87% | 16.8% |
| 2026-04-30 | 89.0 (-2.2%) | 229 (64.75%) | 52 | 22.71 | 0.37% | 2.99% | 16.55% |
| 2026-04-29 | 91.0 (0.89%) | 139 (-48.52%) | 31 | 22.3 | 0.22% | 3.47% | 16.92% |
| 2026-04-28 | 90.2 (0.11%) | 270 (-67.07%) | 79 | 29.26 | 0.44% | 3.66% | 17.41% |
| 2026-04-27 | 90.1 (-8.99%) | 820 (110.8%) | 246 | 30.0 | 1.33% | 3.85% | 17.31% |
| 2026-04-24 | 99.0 (-2.94%) | 389 (-26.05%) | 85 | 21.85 | 0.63% | 3.59% | 16.46% |
| 2026-04-23 | 102.0 (-2.39%) | 526 (103.09%) | 147 | 27.95 | 0.85% | 3.5% | 16.66% |
| 2026-04-22 | 104.5 (-3.24%) | 259 (-33.07%) | 68 | 26.25 | 0.42% | 3.79% | 16.01% |
| 2026-04-21 | 108.0 (2.37%) | 387 (-41.36%) | 68 | 17.57 | 0.63% | 4.11% | 15.83% |
| 2026-04-20 | 105.5 (-6.64%) | 660 (100.0%) | 93 | 14.09 | 1.07% | 4.06% | 15.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 113.0 (0.44%) | 330 (-53.26%) | 86 | 26.06 | 0.53% | 4.38% | 14.57% |
| 2026-04-16 | 112.5 (0.9%) | 706 (53.81%) | 294 | 41.64 | 1.14% | 8.26% | 14.41% |
| 2026-04-15 | 111.5 (4.69%) | 459 (28.57%) | 107 | 23.31 | 0.74% | 7.58% | 13.79% |
| 2026-04-14 | 106.5 (0.47%) | 357 (-58.1%) | 117 | 32.77 | 0.58% | 7.5% | 13.35% |
| 2026-04-13 | 106.0 (-4.07%) | 852 (-68.78%) | 314 | 36.85 | 1.38% | 7.14% | 12.88% |
| 2026-04-10 | 110.5 (-4.74%) | 2729 (857.54%) | 1400 | 51.3 | 4.42% | 5.96% | 11.6% |
| 2026-04-09 | 116.0 (1.75%) | 285 (-30.99%) | 96 | 33.68 | 0.46% | 1.8% | 7.33% |
| 2026-04-08 | 114.0 (5.07%) | 413 (205.93%) | 99 | 23.97 | 0.67% | 2.09% | 6.91% |
| 2026-04-07 | 108.5 (2.36%) | 135 (9.76%) | 31 | 22.96 | 0.22% | 2.13% | 6.39% |
| 2026-04-02 | 106.0 (-1.85%) | 123 (-21.66%) | 27 | 21.95 | 0.2% | 2.25% | 6.27% |
| 2026-04-01 | 108.0 (1.89%) | 157 (-66.02%) | 32 | 20.38 | 0.25% | 2.53% | 6.36% |
| 2026-03-31 | 106.0 (-4.07%) | 462 (5.24%) | 189 | 40.91 | 0.75% | 3.11% | 6.46% |
| 2026-03-30 | 110.5 (1.38%) | 439 (111.06%) | 101 | 23.01 | 0.71% | 2.56% | 6.24% |
| 2026-03-27 | 109.0 (1.4%) | 208 (-30.2%) | 36 | 17.31 | 0.34% | 2.09% | 5.67% |
| 2026-03-26 | 107.5 (-0.92%) | 298 (-42.02%) | 99 | 33.22 | 0.48% | 2.0% | 5.52% |
| 2026-03-25 | 108.5 (7.96%) | 514 (317.89%) | 136 | 26.46 | 0.83% | 1.7% | 5.23% |
| 2026-03-24 | 100.5 (-0.99%) | 123 (-17.45%) | 32 | 26.02 | 0.2% | 1.24% | 4.6% |
| 2026-03-23 | 101.5 (-1.93%) | 149 (-3.87%) | 33 | 22.15 | 0.24% | 1.57% | 4.56% |
| 2026-03-20 | 103.5 (0.49%) | 155 (43.52%) | 48 | 30.97 | 0.25% | 1.63% | 4.74% |
| 2026-03-19 | 103.0 (0.98%) | 108 (-53.45%) | 17 | 15.74 | 0.17% | 1.49% | 5.0% |
| 2026-03-18 | 102.0 (-2.86%) | 232 (-29.05%) | 47 | 20.26 | 0.38% | 1.41% | 5.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 105.0 (7.69%) | 327 (77.72%) | 60 | 18.35 | 0.53% | 1.17% | 5.48% |
| 2026-03-16 | 97.5 (3.72%) | 184 (166.67%) | 36 | 19.57 | 0.3% | 0.7% | 5.18% |
| 2026-03-13 | 94.0 (-0.53%) | 69 (15.0%) | 19 | 27.54 | 0.11% | 0.55% | 4.99% |
| 2026-03-12 | 94.5 (-0.53%) | 60 (-30.23%) | 14 | 23.33 | 0.1% | 0.52% | 5.26% |
| 2026-03-11 | 95.0 (1.6%) | 86 (177.42%) | 18 | 20.93 | 0.14% | 0.72% | 5.44% |
| 2026-03-10 | 93.5 (-0.32%) | 31 (-66.3%) | 9 | 29.03 | 0.05% | 0.94% | 6.0% |
| 2026-03-09 | 93.8 (-1.57%) | 92 (67.27%) | 37 | 40.22 | 0.15% | 1.42% | 6.46% |
| 2026-03-06 | 95.3 (1.06%) | 55 (-69.95%) | 18 | 32.73 | 0.09% | 1.4% | 8.01% |
| 2026-03-05 | 94.3 (-0.63%) | 183 (-16.44%) | 47 | 25.68 | 0.3% | 1.51% | 8.98% |
| 2026-03-04 | 94.9 (-5.01%) | 219 (-33.03%) | 63 | 28.77 | 0.35% | 1.39% | 10.4% |
| 2026-03-03 | 99.9 (1.73%) | 327 (293.98%) | 111 | 33.94 | 0.53% | 1.25% | 10.33% |
| 2026-03-02 | 98.2 (0.31%) | 83 (-30.25%) | 19 | 22.89 | 0.13% | 0.88% | 10.59% |
| 2026-02-26 | 97.9 (1.14%) | 119 (4.39%) | 32 | 26.89 | 0.19% | 1.17% | 11.62% |
| 2026-02-25 | 96.8 (0.1%) | 114 (-10.24%) | 29 | 25.44 | 0.18% | 1.48% | 12.09% |
| 2026-02-24 | 96.7 (-1.33%) | 127 (25.74%) | 33 | 25.98 | 0.21% | 1.97% | 12.6% |
| 2026-02-23 | 98.0 (1.66%) | 101 (-61.0%) | 20 | 19.8 | 0.16% | 2.12% | 12.95% |
| 2026-02-11 | 96.4 (1.47%) | 259 (-17.78%) | 81 | 31.27 | 0.42% | 2.18% | 13.91% |
| 2026-02-10 | 95.0 (0.74%) | 315 (-23.73%) | 136 | 43.17 | 0.51% | 1.88% | 15.12% |
| 2026-02-09 | 94.3 (-1.98%) | 413 (86.88%) | 126 | 30.51 | 0.67% | 1.74% | 18.68% |
| 2026-02-06 | 96.2 (-1.64%) | 221 (55.63%) | 48 | 21.72 | 0.36% | 1.35% | 20.17% |
| 2026-02-05 | 97.8 (-0.31%) | 142 (108.82%) | 64 | 45.07 | 0.23% | 1.69% | 20.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 98.1 (0.41%) | 68 (-70.82%) | 21 | 30.88 | 0.11% | 1.98% | 21.16% |
| 2026-02-03 | 97.7 (-0.2%) | 233 (36.26%) | 62 | 26.61 | 0.38% | 3.57% | 22.28% |
| 2026-02-02 | 97.9 (1.87%) | 171 (-60.42%) | 68 | 39.77 | 0.28% | 4.25% | 22.61% |
| 2026-01-30 | 96.1 (-5.32%) | 432 (35.85%) | 146 | 33.8 | 0.7% | 5.68% | 22.76% |
| 2026-01-29 | 101.5 (-3.33%) | 318 (-69.71%) | 81 | 25.47 | 0.51% | 5.28% | 22.21% |
| 2026-01-28 | 105.0 (-4.98%) | 1050 (60.55%) | 335 | 31.9 | 1.7% | 5.55% | 22.05% |
| 2026-01-27 | 110.5 (-5.96%) | 654 (-38.24%) | 171 | 26.15 | 1.06% | 5.01% | 21.1% |
| 2026-01-26 | 117.5 (7.31%) | 1059 (491.62%) | 258 | 24.36 | 1.71% | 4.62% | 20.45% |
| 2026-01-23 | 109.5 (0.0%) | 179 (-63.09%) | 64 | 35.75 | 0.29% | 3.6% | 19.28% |
| 2026-01-22 | 109.5 (-0.45%) | 485 (-32.83%) | 123 | 25.36 | 0.78% | 3.86% | 19.7% |
| 2026-01-21 | 110.0 (-3.93%) | 722 (76.1%) | 213 | 29.5 | 1.17% | 4.2% | 19.34% |
| 2026-01-20 | 114.5 (1.33%) | 410 (-3.98%) | 92 | 22.44 | 0.66% | 4.66% | 18.3% |
| 2026-01-19 | 113.0 (-2.59%) | 427 (24.13%) | 105 | 24.59 | 0.69% | 8.07% | 18.03% |
| 2026-01-16 | 116.0 (2.2%) | 344 (-50.29%) | 111 | 32.27 | 0.56% | 9.54% | 17.7% |
| 2026-01-15 | 113.5 (-1.73%) | 692 (-31.28%) | 229 | 33.09 | 1.12% | 9.9% | 17.61% |
| 2026-01-14 | 115.5 (-2.12%) | 1007 (-60.01%) | 361 | 35.85 | 1.63% | 9.43% | 16.6% |
| 2026-01-13 | 118.0 (2.61%) | 2518 (88.9%) | 944 | 37.49 | 4.07% | 9.04% | 15.12% |
| 2026-01-12 | 115.0 (7.48%) | 1333 (133.45%) | 512 | 38.41 | 2.16% | 5.67% | 11.2% |
| 2026-01-09 | 107.0 (0.0%) | 571 (42.39%) | 130 | 22.77 | 0.92% | 3.94% | 9.29% |
| 2026-01-08 | 107.0 (-1.38%) | 401 (-47.31%) | 122 | 30.42 | 0.65% | 3.17% | 8.55% |
| 2026-01-07 | 108.5 (0.0%) | 761 (72.95%) | 139 | 18.27 | 1.23% | 2.87% | 8.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 108.5 (2.84%) | 440 (67.94%) | 124 | 28.18 | 0.71% | 2.39% | 6.98% |
| 2026-01-05 | 105.5 (-2.31%) | 262 (175.79%) | 52 | 19.85 | 0.42% | 2.09% | 6.45% |
| 2026-01-02 | 108.0 (0.0%) | 95 (-55.81%) | 20 | 21.05 | 0.15% | 2.2% | 6.34% |
| 2025-12-31 | 108.0 (1.41%) | 215 (-53.56%) | 36 | 16.74 | 0.35% | 2.76% | 6.94% |
| 2025-12-30 | 106.5 (3.9%) | 463 (80.16%) | 152 | 32.83 | 0.75% | 2.84% | 6.93% |
| 2025-12-29 | 102.5 (-2.38%) | 257 (-22.12%) | 33 | 12.84 | 0.42% | 2.22% | 6.39% |
| 2025-12-26 | 105.0 (0.96%) | 330 (-25.51%) | 126 | 38.18 | 0.53% | 2.19% | 6.19% |
| 2025-12-24 | 104.0 (4.0%) | 443 (69.73%) | 85 | 19.19 | 0.72% | 2.02% | 5.75% |
| 2025-12-23 | 100.0 (0.7%) | 261 (234.62%) | 61 | 23.37 | 0.42% | 1.77% | 5.3% |
| 2025-12-22 | 99.3 (1.33%) | 78 (-67.9%) | 15 | 19.23 | 0.13% | 1.46% | 5.22% |
| 2025-12-19 | 98.0 (-2.49%) | 243 (7.52%) | 79 | 32.51 | 0.39% | 1.48% | 5.47% |
| 2025-12-18 | 100.5 (2.34%) | 226 (-21.25%) | 59 | 26.11 | 0.37% | 1.25% | 5.26% |
| 2025-12-17 | 98.2 (0.51%) | 287 (334.85%) | 84 | 29.27 | 0.46% | 1.12% | 5.09% |
| 2025-12-16 | 97.7 (0.93%) | 66 (-30.53%) | 23 | 34.85 | 0.11% | 0.84% | 5.11% |
| 2025-12-15 | 96.8 (1.89%) | 95 (-1.04%) | 18 | 18.95 | 0.15% | 0.91% | 5.25% |
| 2025-12-12 | 95.0 (-2.06%) | 96 (-35.57%) | 8 | 8.33 | 0.16% | 0.9% | 5.26% |
| 2025-12-11 | 97.0 (0.31%) | 149 (31.86%) | 47 | 31.54 | 0.24% | 0.92% | 5.43% |
| 2025-12-10 | 96.7 (0.1%) | 113 (0.89%) | 23 | 20.35 | 0.18% | 0.99% | 6.0% |
| 2025-12-09 | 96.6 (2.22%) | 112 (33.33%) | 34 | 30.36 | 0.18% | 1.57% | 6.01% |
| 2025-12-08 | 94.5 (-1.46%) | 84 (-22.94%) | 28 | 33.33 | 0.14% | 1.72% | 5.99% |
| 2025-12-05 | 95.9 (-1.34%) | 109 (-44.1%) | 38 | 34.86 | 0.18% | 1.79% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 97.2 (-2.51%) | 195 (-58.33%) | 67 | 34.36 | 0.32% | 1.83% | 6.34% |
| 2025-12-03 | 99.7 (4.62%) | 468 (122.86%) | 135 | 28.85 | 0.76% | 1.61% | 6.56% |
| 2025-12-02 | 95.3 (2.47%) | 210 (68.0%) | 87 | 41.43 | 0.34% | 1.13% | 6.15% |
| 2025-12-01 | 93.0 (0.54%) | 125 (-6.72%) | 33 | 26.4 | 0.2% | 1.13% | 6.18% |
| 2025-11-28 | 92.5 (3.93%) | 134 (131.03%) | 15 | 11.19 | 0.22% | 1.3% | 6.98% |
| 2025-11-27 | 89.0 (-0.78%) | 58 (-65.68%) | 24 | 41.38 | 0.09% | 1.26% | 6.98% |
| 2025-11-26 | 89.7 (2.51%) | 169 (-20.28%) | 62 | 36.69 | 0.27% | 1.36% | 7.15% |
| 2025-11-25 | 87.5 (2.94%) | 212 (-7.42%) | 91 | 42.92 | 0.34% | 1.58% | 7.17% |
| 2025-11-24 | 85.0 (5.85%) | 229 (106.31%) | 89 | 38.86 | 0.37% | 1.48% | 6.98% |
| 2025-11-21 | 80.3 (-2.67%) | 111 (-9.02%) | 28 | 25.23 | 0.18% | 1.27% | 6.73% |
| 2025-11-20 | 82.5 (2.48%) | 122 (-59.87%) | 39 | 31.97 | 0.2% | 1.42% | 6.65% |
| 2025-11-19 | 80.5 (-4.85%) | 304 (106.8%) | 126 | 41.45 | 0.49% | 2.04% | 6.5% |
| 2025-11-18 | 84.6 (-0.94%) | 147 (45.54%) | 68 | 46.26 | 0.24% | 1.74% | 6.1% |
| 2025-11-17 | 85.4 (0.12%) | 101 (-50.49%) | 27 | 26.73 | 0.16% | 1.66% | 5.97% |
| 2025-11-14 | 85.3 (-1.95%) | 204 (-59.36%) | 62 | 30.39 | 0.33% | 1.79% | 5.91% |
| 2025-11-13 | 87.0 (-6.65%) | 502 (314.88%) | 103 | 20.52 | 0.81% | 1.83% | 5.92% |
| 2025-11-12 | 93.2 (-3.32%) | 121 (24.74%) | 29 | 23.97 | 0.2% | 1.55% | 6.01% |
| 2025-11-11 | 96.4 (3.21%) | 97 (-47.57%) | 25 | 25.77 | 0.16% | 1.7% | 6.7% |
| 2025-11-10 | 93.4 (-3.11%) | 185 (-17.04%) | 82 | 44.32 | 0.3% | 1.92% | 6.8% |
| 2025-11-07 | 96.4 (3.77%) | 223 (-33.23%) | 85 | 38.12 | 0.36% | 2.62% | 6.7% |
| 2025-11-06 | 92.9 (-3.63%) | 334 (59.05%) | 127 | 38.02 | 0.54% | 2.48% | 6.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 96.4 (-2.43%) | 210 (-9.48%) | 88 | 41.9 | 0.34% | 2.19% | 6.06% |
| 2025-11-04 | 98.8 (-1.69%) | 232 (-62.64%) | 108 | 46.55 | 0.38% | 2.16% | 5.87% |
| 2025-11-03 | 100.5 (6.91%) | 621 (363.43%) | 181 | 29.15 | 1.0% | 1.93% | 5.66% |
| 2025-10-31 | 94.0 (0.64%) | 134 (-15.19%) | 71 | 52.99 | 0.22% | 1.05% | 4.78% |
| 2025-10-30 | 93.4 (0.97%) | 158 (-15.51%) | 82 | 51.9 | 0.26% | 0.93% | 4.76% |
| 2025-10-29 | 92.5 (4.17%) | 187 (105.49%) | 60 | 32.09 | 0.3% | 0.72% | 4.92% |
| 2025-10-28 | 88.8 (-2.52%) | 91 (19.74%) | 24 | 26.37 | 0.15% | 0.51% | 4.92% |
| 2025-10-27 | 91.1 (1.33%) | 76 (24.59%) | 32 | 42.11 | 0.12% | 0.46% | 4.94% |
| 2025-10-23 | 89.9 (-1.64%) | 61 (96.77%) | 20 | 32.79 | 0.1% | 0.45% | 5.37% |
| 2025-10-22 | 91.4 (1.9%) | 31 (-44.64%) | 4 | 12.9 | 0.05% | 0.69% | 5.82% |
| 2025-10-21 | 89.7 (-0.11%) | 56 (-11.11%) | 10 | 17.86 | 0.09% | 1.54% | 5.97% |
| 2025-10-20 | 89.8 (-2.18%) | 63 (-4.55%) | 4 | 6.35 | 0.1% | 2.34% | 6.23% |
| 2025-10-17 | 91.8 (-2.34%) | 66 (-69.01%) | 14 | 21.21 | 0.11% | 2.49% | 6.52% |
| 2025-10-16 | 94.0 (-0.32%) | 213 (-61.55%) | 66 | 30.99 | 0.34% | 2.59% | 6.89% |
| 2025-10-15 | 94.3 (4.78%) | 554 (0.54%) | 201 | 36.28 | 0.9% | 2.35% | 6.97% |
| 2025-10-14 | 90.0 (-7.98%) | 551 (257.79%) | 183 | 33.21 | 0.89% | 1.61% | 7.08% |
| 2025-10-13 | 97.8 (-3.17%) | 154 (22.22%) | 37 | 24.03 | 0.25% | 0.87% | 6.89% |
| 2025-10-09 | 101.0 (0.5%) | 126 (93.85%) | 47 | 37.3 | 0.2% | 0.78% | 8.02% |
| 2025-10-08 | 100.5 (0.5%) | 65 (-32.99%) | 18 | 27.69 | 0.11% | 0.7% | 10.35% |
| 2025-10-07 | 100.0 (-1.48%) | 97 (3.19%) | 16 | 16.49 | 0.16% | 0.79% | 13.75% |
| 2025-10-03 | 101.5 (1.81%) | 94 (-5.05%) | 31 | 32.98 | 0.15% | 1.05% | 18.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 99.7 (-0.3%) | 99 (28.57%) | 8 | 8.08 | 0.16% | 1.2% | 25.16% |
| 2025-10-01 | 100.0 (-0.99%) | 77 (-36.36%) | 9 | 11.69 | 0.12% | 1.21% | 26.02% |
| 2025-09-30 | 101.0 (-1.46%) | 121 (-52.92%) | 17 | 14.05 | 0.2% | 1.64% | 26.38% |
| 2025-09-26 | 102.5 (0.0%) | 257 (35.26%) | 54 | 21.01 | 0.42% | 1.99% | 27.51% |
| 2025-09-25 | 102.5 (2.81%) | 190 (82.69%) | 51 | 26.84 | 0.31% | 1.78% | 30.04% |
| 2025-09-24 | 99.7 (0.71%) | 104 (-69.41%) | 29 | 27.88 | 0.17% | 1.82% | 30.43% |
| 2025-09-23 | 99.0 (-2.46%) | 340 (0.59%) | 84 | 24.71 | 0.55% | 2.04% | 30.97% |
| 2025-09-22 | 101.5 (-0.49%) | 338 (168.25%) | 105 | 31.07 | 0.55% | 1.97% | 30.78% |
| 2025-09-19 | 102.0 (-0.49%) | 126 (-41.4%) | 23 | 18.25 | 0.2% | 1.84% | 30.56% |
| 2025-09-18 | 102.5 (0.0%) | 215 (-10.42%) | 52 | 24.19 | 0.35% | 2.65% | 30.67% |
| 2025-09-17 | 102.5 (-1.44%) | 240 (-20.0%) | 56 | 23.33 | 0.39% | 3.0% | 31.25% |
| 2025-09-16 | 104.0 (-1.89%) | 300 (16.73%) | 88 | 29.33 | 0.49% | 4.0% | 31.29% |
| 2025-09-15 | 106.0 (-4.07%) | 257 (-58.88%) | 76 | 29.57 | 0.42% | 6.04% | 31.61% |
| 2025-09-12 | 110.5 (-3.91%) | 625 (45.35%) | 245 | 39.2 | 1.01% | 9.13% | 31.57% |
| 2025-09-11 | 115.0 (-2.13%) | 430 (-49.82%) | 189 | 43.95 | 0.7% | 13.12% | 30.97% |
| 2025-09-10 | 117.5 (-0.42%) | 857 (-45.17%) | 401 | 46.79 | 1.39% | 19.14% | 30.54% |
| 2025-09-09 | 118.0 (-5.22%) | 1563 (-27.81%) | 641 | 41.01 | 2.53% | 18.78% | 29.34% |
| 2025-09-08 | 124.5 (1.22%) | 2165 (-30.05%) | 1078 | 49.79 | 3.5% | 16.73% | 27.13% |
| 2025-09-05 | 123.0 (9.82%) | 3095 (-25.39%) | 1473 | 47.59 | 5.01% | 14.55% | 23.97% |
| 2025-09-04 | 112.0 (3.23%) | 4148 (553.23%) | 1971 | 47.52 | 6.71% | 12.49% | 19.25% |
| 2025-09-03 | 108.5 (5.85%) | 635 (113.09%) | 238 | 37.48 | 1.03% | 6.48% | 12.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 102.5 (-2.38%) | 298 (-63.53%) | 94 | 31.54 | 0.48% | 6.16% | 11.97% |
| 2025-09-01 | 105.0 (-1.87%) | 817 (-55.13%) | 317 | 38.8 | 1.32% | 6.04% | 11.71% |
| 2025-08-29 | 107.0 (7.97%) | 1821 (321.53%) | 763 | 41.9 | 2.95% | 5.04% | 10.51% |
| 2025-08-28 | 99.1 (-2.84%) | 432 (-1.59%) | 104 | 24.07 | 0.7% | 2.4% | 7.91% |
| 2025-08-27 | 102.0 (2.51%) | 439 (98.64%) | 91 | 20.73 | 0.71% | 2.64% | 7.67% |
| 2025-08-26 | 99.5 (-0.5%) | 221 (9.41%) | 117 | 52.94 | 0.36% | 2.36% | 7.16% |
| 2025-08-25 | 100.0 (1.21%) | 202 (5.21%) | 118 | 58.42 | 0.33% | 2.8% | 6.9% |
| 2025-08-22 | 98.8 (-2.66%) | 192 (-66.72%) | 51 | 26.56 | 0.31% | 2.85% | 6.76% |
| 2025-08-21 | 101.5 (5.73%) | 577 (117.74%) | 186 | 32.24 | 0.93% | 2.95% | 6.53% |
| 2025-08-20 | 96.0 (-3.71%) | 265 (-46.46%) | 90 | 33.96 | 0.43% | 2.29% | 5.76% |
| 2025-08-19 | 99.7 (1.73%) | 495 (113.36%) | 301 | 60.81 | 0.8% | 2.04% | 5.66% |
| 2025-08-18 | 98.0 (-1.01%) | 232 (-9.38%) | 106 | 45.69 | 0.38% | 1.56% | 5.07% |
| 2025-08-15 | 99.0 (-3.41%) | 256 (55.15%) | 65 | 25.39 | 0.41% | 1.53% | 4.85% |
| 2025-08-14 | 102.5 (1.99%) | 165 (48.65%) | 61 | 36.97 | 0.27% | 1.4% | 4.67% |
| 2025-08-13 | 100.5 (-0.5%) | 111 (-44.5%) | 34 | 30.63 | 0.18% | 1.43% | 4.67% |
| 2025-08-12 | 101.0 (-4.27%) | 200 (-5.66%) | 51 | 25.5 | 0.32% | 1.42% | 4.94% |
| 2025-08-11 | 105.5 (0.96%) | 212 (19.77%) | 74 | 34.91 | 0.34% | 1.32% | 4.83% |
| 2025-08-08 | 104.5 (1.46%) | 177 (-3.28%) | 41 | 23.16 | 0.29% | 1.09% | 4.56% |
| 2025-08-07 | 103.0 (0.0%) | 183 (77.67%) | 65 | 35.52 | 0.3% | 1.16% | 4.52% |
| 2025-08-06 | 103.0 (0.49%) | 103 (-25.9%) | 34 | 33.01 | 0.17% | 1.31% | 4.28% |
| 2025-08-05 | 102.5 (1.99%) | 139 (95.77%) | 46 | 33.09 | 0.22% | 1.35% | 4.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 100.5 (0.0%) | 71 (-67.43%) | 30 | 42.25 | 0.11% | 1.22% | 4.07% |
| 2025-08-01 | 100.5 (2.97%) | 218 (-22.14%) | 72 | 33.03 | 0.35% | 1.29% | 4.08% |
| 2025-07-31 | 97.6 (-2.89%) | 280 (118.75%) | 77 | 27.5 | 0.45% | 1.03% | 3.86% |
| 2025-07-30 | 100.5 (-0.99%) | 128 (128.57%) | 28 | 21.88 | 0.21% | 0.73% | 3.66% |
| 2025-07-29 | 101.5 (-0.98%) | 56 (-51.72%) | 10 | 17.86 | 0.09% | 0.85% | 3.7% |
| 2025-07-28 | 102.5 (0.99%) | 116 (114.81%) | 45 | 38.79 | 0.19% | 0.97% | 3.94% |
| 2025-07-25 | 101.5 (0.5%) | 54 (-44.9%) | 6 | 11.11 | 0.09% | 0.94% | 3.97% |
| 2025-07-24 | 101.0 (-0.49%) | 98 (-51.96%) | 54 | 55.1 | 0.16% | 1.08% | 4.13% |
| 2025-07-23 | 101.5 (-0.49%) | 204 (59.38%) | 65 | 31.86 | 0.33% | 1.2% | 4.07% |
| 2025-07-22 | 102.0 (-5.12%) | 128 (29.29%) | 39 | 30.47 | 0.21% | 1.31% | 3.88% |
| 2025-07-21 | 107.5 (-0.92%) | 99 (-29.79%) | 26 | 26.26 | 0.16% | 1.32% | 3.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 100.0 (-5.21%) | 4240 (-4.44%) | 2438 | 57.5 |
| 2026-07-09 | 105.5 (0.0%) | 4437 (28.72%) | 1340 | 30.2 |
| 2026-07-03 | 105.5 (6.03%) | 3447 (5.28%) | 1265 | 36.7 |
| 2026-06-26 | 99.5 (-1.49%) | 3274 (-24.77%) | 765 | 23.37 |
| 2026-06-18 | 101.0 (4.45%) | 4352 (51.64%) | 1675 | 38.49 |
| 2026-06-12 | 96.7 (7.33%) | 2870 (-4.24%) | 1271 | 44.29 |
| 2026-06-05 | 90.1 (-0.99%) | 2997 (12.63%) | 995 | 33.2 |
| 2026-05-29 | 91.0 (-8.36%) | 2661 (-10.01%) | 595 | 22.36 |
| 2026-05-22 | 99.3 (1.95%) | 2957 (-19.62%) | 859 | 29.05 |
| 2026-05-15 | 97.4 (1.46%) | 3679 (24.25%) | 1518 | 41.26 |
| 2026-05-08 | 96.0 (7.87%) | 2961 (103.09%) | 1048 | 35.39 |
| 2026-04-30 | 89.0 (-10.1%) | 1458 (-34.35%) | 408 | 27.98 |
| 2026-04-24 | 99.0 (-12.39%) | 2221 (-17.86%) | 461 | 20.76 |
| 2026-04-17 | 113.0 (2.26%) | 2704 (-24.09%) | 918 | 33.95 |
| 2026-04-10 | 110.5 (4.25%) | 3562 (201.61%) | 1626 | 45.65 |
| 2026-04-02 | 106.0 (-2.75%) | 1181 (-8.59%) | 349 | 29.55 |
| 2026-03-27 | 109.0 (5.31%) | 1292 (28.43%) | 336 | 26.01 |
| 2026-03-20 | 103.5 (10.11%) | 1006 (197.63%) | 208 | 20.68 |
| 2026-03-13 | 94.0 (-1.36%) | 338 (-61.01%) | 97 | 28.7 |
| 2026-03-06 | 95.3 (-2.66%) | 867 (88.07%) | 258 | 29.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 97.9 (1.56%) | 461 (-53.29%) | 114 | 24.73 |
| 2026-02-11 | 96.4 (0.21%) | 987 (18.2%) | 343 | 34.75 |
| 2026-02-06 | 96.2 (0.1%) | 835 (-76.23%) | 263 | 31.5 |
| 2026-01-30 | 96.1 (-12.24%) | 3513 (58.03%) | 991 | 28.21 |
| 2026-01-23 | 109.5 (-5.6%) | 2223 (-62.28%) | 597 | 26.86 |
| 2026-01-16 | 116.0 (8.41%) | 5894 (142.05%) | 2157 | 36.6 |
| 2026-01-09 | 107.0 (-0.93%) | 2435 (136.41%) | 567 | 23.29 |
| 2026-01-02 | 108.0 (2.86%) | 1030 (-7.37%) | 241 | 23.4 |
| 2025-12-26 | 105.0 (7.14%) | 1112 (21.26%) | 287 | 25.81 |
| 2025-12-19 | 98.0 (3.16%) | 917 (65.52%) | 263 | 28.68 |
| 2025-12-12 | 95.0 (-0.94%) | 554 (-49.95%) | 140 | 25.27 |
| 2025-12-05 | 95.9 (3.68%) | 1107 (38.03%) | 360 | 32.52 |
| 2025-11-28 | 92.5 (15.19%) | 802 (2.17%) | 281 | 35.04 |
| 2025-11-21 | 80.3 (-5.86%) | 785 (-29.22%) | 288 | 36.69 |
| 2025-11-14 | 85.3 (-11.51%) | 1109 (-31.54%) | 301 | 27.14 |
| 2025-11-07 | 96.4 (2.55%) | 1620 (150.77%) | 589 | 36.36 |
| 2025-10-31 | 94.0 (4.56%) | 646 (206.16%) | 269 | 41.64 |
| 2025-10-23 | 89.9 (-2.07%) | 211 (-86.28%) | 38 | 18.01 |
| 2025-10-17 | 91.8 (-9.11%) | 1538 (434.03%) | 501 | 32.57 |
| 2025-10-09 | 101.0 (-0.49%) | 288 (-26.34%) | 81 | 28.12 |
| 2025-10-03 | 101.5 (-0.98%) | 391 (-68.19%) | 65 | 16.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 102.5 (0.49%) | 1229 (8.0%) | 323 | 26.28 |
| 2025-09-19 | 102.0 (-7.69%) | 1138 (-79.82%) | 295 | 25.92 |
| 2025-09-12 | 110.5 (-10.16%) | 5640 (-37.28%) | 2554 | 45.28 |
| 2025-09-05 | 123.0 (14.95%) | 8993 (188.7%) | 4093 | 45.51 |
| 2025-08-29 | 107.0 (8.3%) | 3115 (76.89%) | 1193 | 38.3 |
| 2025-08-22 | 98.8 (-0.2%) | 1761 (86.55%) | 734 | 41.68 |
| 2025-08-15 | 99.0 (-5.26%) | 944 (40.27%) | 285 | 30.19 |
| 2025-08-08 | 104.5 (3.98%) | 673 (-15.66%) | 216 | 32.1 |
| 2025-08-01 | 100.5 (-0.99%) | 798 (36.88%) | 232 | 29.07 |
| 2025-07-25 | 101.5 (-6.45%) | 583 (-23.89%) | 190 | 32.59 |
| 2025-07-18 | 108.5 (5.34%) | 766 (105.91%) | 192 | 25.07 |
| 2025-07-11 | 103.0 (2.49%) | 372 (-49.39%) | 110 | 29.57 |
| 2025-07-04 | 100.5 (-1.95%) | 735 (61.89%) | 116 | 15.78 |
| 2025-06-27 | 102.5 (3.64%) | 454 (-12.36%) | 98 | 21.59 |
| 2025-06-20 | 98.9 (-1.59%) | 518 (-64.28%) | 178 | 34.36 |
| 2025-06-13 | 100.5 (-1.95%) | 1450 (17.12%) | 564 | 38.9 |
| 2025-06-06 | 102.5 (-6.39%) | 1238 (-65.52%) | 0 | 0 |
| 2025-05-29 | 109.5 (-10.25%) | 3591 (28.62%) | 0 | 0 |
| 2025-05-23 | 122.0 (12.44%) | 2792 (353.25%) | 0 | 0 |
| 2025-05-16 | 108.5 (-0.91%) | 616 (30.23%) | 0 | 0 |
| 2025-05-09 | 109.5 (-1.79%) | 473 (-31.15%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 111.5 (3.72%) | 687 (11.53%) | 0 | 0 |
| 2025-04-25 | 107.5 (-0.46%) | 616 (-65.33%) | 0 | 0 |
| 2025-04-18 | 108.0 (0.0%) | 1777 (-55.94%) | 0 | 0 |
| 2025-04-11 | 108.0 (-21.74%) | 4033 (-26.5%) | 0 | 0 |
| 2025-04-02 | 138.0 (7.81%) | 5487 (-14.92%) | 0 | 0 |
| 2025-03-28 | 128.0 (24.88%) | 6449 (1289.87%) | 0 | 0 |
| 2025-03-21 | 102.5 (0.0%) | 464 (-57.78%) | 0 | 0 |
| 2025-03-14 | 102.5 (-2.84%) | 1099 (197.83%) | 0 | 0 |
| 2025-03-07 | 105.5 (-0.47%) | 369 (120.96%) | 0 | 0 |
| 2025-02-27 | 106.0 (0.0%) | 167 (-87.86%) | 0 | 0 |
| 2025-02-21 | 106.0 (-9.4%) | 1376 (-36.12%) | 0 | 0 |
| 2025-02-14 | 117.0 (-13.01%) | 2154 (79.5%) | 0 | 0 |
| 2025-02-07 | 134.5 (1.89%) | 1200 (144.9%) | 0 | 0 |
| 2025-01-22 | 132.0 (3.94%) | 490 (-19.47%) | 0 | 0 |
| 2025-01-17 | 127.0 (1.2%) | 608 (-76.57%) | 0 | 0 |
| 2025-01-10 | 125.5 (-3.46%) | 2597 (36.96%) | 0 | 0 |
| 2025-01-03 | 130.0 (1.96%) | 1896 (45.28%) | 0 | 0 |
| 2024-12-27 | 127.5 (7.14%) | 1305 (20.69%) | 0 | 0 |
| 2024-12-20 | 119.0 (6.25%) | 1081 (-53.44%) | 0 | 0 |
| 2024-12-13 | 112.0 (-2.61%) | 2322 (60.9%) | 0 | 0 |
| 2024-12-06 | 115.0 (24.19%) | 1443 (-23.62%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 92.6 (6.07%) | 1890 (53.07%) | 0 | 0 |
| 2024-11-22 | 87.3 (7.51%) | 1234 (7.9%) | 0 | 0 |
| 2024-11-15 | 81.2 (12.78%) | 1144 (120.55%) | 0 | 0 |
| 2024-11-08 | 72.0 (4.96%) | 518 (-19.55%) | 0 | 0 |
| 2024-11-01 | 68.6 (-0.15%) | 645 (-58.52%) | 0 | 0 |
| 2024-10-25 | 68.7 (24.23%) | 1554 (92.12%) | 0 | 0 |
| 2024-10-18 | 55.3 (10.71%) | 809 (543.52%) | 0 | 0 |
| 2024-10-11 | 49.95 (-8.52%) | 125 (598.52%) | 0 | 0 |
| 2024-10-04 | 54.6 (-0.36%) | 18 (-87.4%) | 0 | 0 |
| 2024-09-27 | 54.8 (-6.32%) | 142 (24.32%) | 0 | 0 |
| 2024-09-20 | 58.5 (-0.68%) | 114 (10.5%) | 0 | 0 |
| 2024-09-13 | 58.9 (-2.97%) | 104 (-68.46%) | 0 | 0 |
| 2024-09-06 | 60.7 (7.82%) | 329 (-10.48%) | 0 | 0 |
| 2024-08-30 | 56.3 (-6.17%) | 368 (-25.62%) | 0 | 0 |
| 2024-08-23 | 60.0 (-3.23%) | 495 (63.9%) | 0 | 0 |
| 2024-08-16 | 62.0 (2.31%) | 302 (-71.46%) | 0 | 0 |
| 2024-08-09 | 60.6 (25.73%) | 1059 (-27.78%) | 0 | 0 |
| 2024-08-02 | 48.2 (50.63%) | 1467 (747.94%) | 0 | 0 |
| 2024-07-26 | 32.0 (10.73%) | 173 (-89.23%) | 0 | 0 |
| 2024-07-19 | 28.9 (3.96%) | 1606 (2041.59%) | 0 | 0 |
| 2024-07-12 | 27.8 (5.5%) | 75 (-24.37%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 26.35 (-1.68%) | 99 (-22.55%) | 0 | 0 |
| 2024-06-28 | 26.8 (-7.11%) | 128 (35.25%) | 0 | 0 |
| 2024-06-21 | 28.85 (-0.86%) | 94 (85.32%) | 0 | 0 |
| 2024-06-14 | 29.1 (0.0%) | 51 (-54.93%) | 0 | 0 |
| 2024-06-07 | 29.1 (-3.0%) | 113 (50.43%) | 0 | 0 |
| 2024-05-30 | 30.0 (-0.17%) | 75 (-51.68%) | 0 | 0 |
| 2024-05-24 | 30.05 (-0.5%) | 155 (-86.37%) | 0 | 0 |
| 2024-05-17 | 30.2 (6.15%) | 1144 (776.03%) | 0 | 0 |
| 2024-05-10 | 28.45 (-3.89%) | 130 (22.68%) | 0 | 0 |
| 2024-05-03 | 29.6 (-7.5%) | 106 (-99.26%) | 0 | 0 |
| 2024-04-26 | 32.0 (42.54%) | 14386 (12055.31%) | 0 | 0 |
| 2024-04-19 | 22.45 (-6.65%) | 118 (5.08%) | 0 | 0 |
| 2024-04-12 | 24.05 (-13.33%) | 112 (195.76%) | 0 | 0 |
| 2024-04-03 | 27.75 (-6.41%) | 38 (-4.88%) | 0 | 0 |
| 2024-03-28 | 29.65 (5.52%) | 40 (-74.13%) | 0 | 0 |
| 2024-03-22 | 28.1 (-6.8%) | 154 (-79.19%) | 0 | 0 |
| 2024-03-15 | 30.15 (8.45%) | 743 (2413.27%) | 0 | 0 |
| 2024-03-08 | 27.8 (-3.14%) | 29 (-39.87%) | 0 | 0 |
| 2024-03-01 | 28.7 (-2.21%) | 49 (-53.17%) | 0 | 0 |
| 2024-02-23 | 29.35 (-2.17%) | 105 (712.27%) | 0 | 0 |
| 2024-02-16 | 30.0 (-1.64%) | 12 (-82.98%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 30.5 (9.52%) | 76 (128.65%) | 0 | 0 |
| 2024-02-02 | 27.85 (-2.62%) | 33 (-47.31%) | 0 | 0 |
| 2024-01-26 | 28.6 (4.76%) | 63 (199.3%) | 0 | 0 |
| 2024-01-19 | 27.3 (-0.73%) | 21 (-34.67%) | 0 | 0 |
| 2024-01-12 | 27.5 (-4.51%) | 32 (-29.94%) | 0 | 0 |
| 2024-01-05 | 28.8 (-0.35%) | 46 (-56.23%) | 0 | 0 |
| 2023-12-29 | 28.9 (7.43%) | 105 (22.52%) | 0 | 0 |
| 2023-12-22 | 26.9 (3.07%) | 85 (-44.37%) | 0 | 0 |
| 2023-12-15 | 26.1 (2.35%) | 154 (-63.9%) | 0 | 0 |
| 2023-12-08 | 25.5 (27.5%) | 427 (621.05%) | 0 | 0 |
| 2023-12-01 | 20.0 (3.09%) | 59 (-31.7%) | 0 | 0 |
| 2023-11-24 | 19.4 (1.04%) | 86 (31.33%) | 0 | 0 |
| 2023-11-17 | 19.2 (2.67%) | 66 (-43.73%) | 0 | 0 |
| 2023-11-10 | 18.7 (-1.06%) | 117 (28.91%) | 0 | 0 |
| 2023-11-03 | 18.9 (3.56%) | 91 (57.02%) | 0 | 0 |
| 2023-10-27 | 18.25 (0.83%) | 58 (-14.88%) | 0 | 0 |
| 2023-10-20 | 18.1 (0.84%) | 68 (276.7%) | 0 | 0 |
| 2023-10-13 | 17.95 (-0.83%) | 18 (1711.0%) | 0 | 0 |
| 2023-10-05 | 18.1 (2.84%) | 1 (-97.93%) | 0 | 0 |
| 2023-09-28 | 17.6 (-0.85%) | 48 (29.63%) | 0 | 0 |
| 2023-09-22 | 17.75 (-1.93%) | 37 (-56.72%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 18.1 (2.26%) | 86 (-71.89%) | 0 | 0 |
| 2023-09-08 | 17.7 (4.42%) | 305 (664.89%) | 0 | 0 |
| 2023-09-01 | 16.95 (0.59%) | 40 (1233.4%) | 0 | 0 |
| 2023-08-25 | 16.85 (-1.46%) | 3 (-86.37%) | 0 | 0 |
| 2023-08-18 | 17.1 (-4.47%) | 22 (54.3%) | 0 | 0 |
| 2023-08-08 | 17.9 (1.13%) | 14 (-51.41%) | 0 | 0 |
| 2023-08-04 | 17.7 (1.14%) | 29 (-43.54%) | 0 | 0 |
| 2023-07-27 | 17.5 (-4.11%) | 52 (146.45%) | 0 | 0 |
| 2023-07-21 | 18.25 (0.83%) | 21 (-27.52%) | 0 | 0 |
| 2023-07-14 | 18.1 (-0.82%) | 29 (-14.38%) | 0 | 0 |
| 2023-07-07 | 18.25 (0.27%) | 34 (-38.26%) | 0 | 0 |
| 2023-06-30 | 18.2 (-1.09%) | 55 (16.84%) | 0 | 0 |
| 2023-06-21 | 18.4 (0.27%) | 47 (-49.62%) | 0 | 0 |
| 2023-06-16 | 18.35 (-0.81%) | 93 (9.19%) | 0 | 0 |
| 2023-06-09 | 18.5 (0.82%) | 85 (216.37%) | 0 | 0 |
| 2023-06-02 | 18.35 (-0.81%) | 27 (37.45%) | 0 | 0 |
| 2023-05-26 | 18.5 (1.37%) | 19 (-44.24%) | 0 | 0 |
| 2023-05-19 | 18.25 (-0.82%) | 35 (-21.48%) | 0 | 0 |
| 2023-05-12 | 18.4 (-1.08%) | 45 (-18.18%) | 0 | 0 |
| 2023-05-05 | 18.6 (2.48%) | 55 (9.73%) | 0 | 0 |
| 2023-04-28 | 18.15 (-2.16%) | 50 (8.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 18.55 (-0.54%) | 46 (-32.92%) | 0 | 0 |
| 2023-04-14 | 18.65 (0.0%) | 69 (332.33%) | 0 | 0 |
| 2023-04-07 | 18.65 (0.27%) | 16 (-48.44%) | 0 | 0 |
| 2023-03-31 | 18.6 (0.0%) | 31 (-55.95%) | 0 | 0 |
| 2023-03-24 | 18.6 (-0.27%) | 70 (27.96%) | 0 | 0 |
| 2023-03-17 | 18.65 (0.54%) | 55 (-22.53%) | 0 | 0 |
| 2023-03-10 | 18.55 (0.0%) | 71 (128.86%) | 0 | 0 |
| 2023-03-03 | 18.55 (1.37%) | 31 (-67.32%) | 0 | 0 |
| 2023-02-24 | 18.3 (-1.61%) | 95 (140.65%) | 0 | 0 |
| 2023-02-17 | 18.6 (0.27%) | 39 (-68.93%) | 0 | 0 |
| 2023-02-10 | 18.55 (-0.54%) | 127 (-62.35%) | 0 | 0 |
| 2023-02-03 | 18.65 (5.37%) | 337 (1749.25%) | 0 | 0 |
| 2023-01-17 | 17.7 (-1.67%) | 18 (-80.31%) | 0 | 0 |
| 2023-01-13 | 18.0 (0.28%) | 92 (-75.29%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。