. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-1127.8 (-0.54%)15 (400.0%)00.00.03%0.12%1.24%
2025-07-1027.95 3 (N/A)00.00.01%0.13%1.24%
2025-07-09None 0 (-100.0%)00N/AN/AN/A
2025-07-0827.95 (0.36%)18 (80.0%)15.560.04%0.39%1.24%
2025-07-0727.85 (0.18%)10 (-16.67%)110.00.02%0.39%1.22%
2025-07-0427.8 (-0.71%)12 (-50.0%)00.00.02%0.4%1.2%
2025-07-0328.0 (0.54%)24 (-81.68%)312.50.05%0.43%1.18%
2025-07-0227.85 (-1.42%)131 (523.81%)43.050.26%0.52%1.15%
2025-07-0128.25 (0.0%)21 (61.54%)00.00.04%0.6%0.91%
2025-06-3028.25 (-0.18%)13 (-53.57%)00.00.03%0.59%0.88%
2025-06-2728.3 (0.35%)28 (-60.0%)00.00.06%0.58%0.87%
2025-06-2628.2 (-4.73%)70 (-58.58%)34.290.14%0.63%0.83%
2025-06-2529.6 (-3.43%)169 (1026.67%)00.00.34%0.49%0.71%
2025-06-2430.65 (-0.97%)15 (50.0%)00.00.03%0.18%0.38%
2025-06-2330.95 (-0.64%)10 (-80.0%)00.00.02%0.16%0.36%
2025-06-2031.15 (0.16%)50 (2400.0%)36.00.1%0.15%0.38%
2025-06-1931.1 (0.97%)2 (-83.33%)00.00.0%0.07%0.3%
2025-06-1830.8 (0.82%)12 (100.0%)216.670.02%0.09%0.33%
2025-06-1730.55 6 (N/A)00.00.01%0.08%0.32%
2025-06-16None 0 (-100.0%)00N/AN/AN/A
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1330.65 4 (N/A)00.00.01%0.07%0.32%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1130.35 (0.0%)10 (-23.08%)00.00.02%0.07%0.32%
2025-06-1030.35 (-0.65%)13 (116.67%)17.690.03%0.05%0.35%
2025-06-0930.55 6 (N/A)00.00.01%0.05%0.34%
2025-06-06None 0 (-100.0%)00N/AN/AN/A
2025-06-0530.5 (0.0%)4 (300.0%)00.00.01%0.06%0.37%
2025-06-0430.5 (0.83%)1 (-50.0%)00.00.0%0.06%0.37%
2025-06-0330.25 (0.0%)2 (-81.82%)00.00.0%0.07%0.37%
2025-06-0230.25 (-0.33%)11 (0.0%)00.00.02%0.08%0.44%
2025-05-2930.35 (-1.62%)11 (266.67%)19.090.02%0.08%0.45%
2025-05-2830.85 (0.0%)3 (-66.67%)00.00.01%0.07%0.44%
2025-05-2730.85 (0.49%)9 (12.5%)00.00.02%0.07%0.46%
2025-05-2630.7 (-0.32%)8 (-20.0%)00.00.02%0.09%0.47%
2025-05-2330.8 (-0.48%)10 (233.33%)220.00.02%0.1%0.47%
2025-05-2230.95 (-0.16%)3 (-40.0%)00.00.01%0.11%0.46%
2025-05-2131.0 (0.16%)5 (-75.0%)00.00.01%0.12%0.53%
2025-05-2030.95 (-1.59%)20 (81.82%)210.00.04%0.12%0.54%
2025-05-1931.45 (-0.16%)11 (-26.67%)218.180.02%0.09%0.52%
2025-05-1631.5 (-1.87%)15 (36.36%)213.330.03%0.12%0.5%
2025-05-1532.1 (0.0%)11 (266.67%)00.00.02%0.1%0.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-1432.1 (0.94%)3 (-50.0%)00.00.01%0.12%0.46%
2025-05-1331.8 (1.44%)6 (-75.0%)116.670.01%0.13%0.48%
2025-05-1231.35 (2.79%)24 (300.0%)312.50.05%0.12%0.48%
2025-05-0930.5 (-0.81%)6 (-71.43%)116.670.01%0.15%0.46%
2025-05-0830.75 (0.49%)21 (200.0%)314.290.04%0.16%0.47%
2025-05-0730.6 (0.0%)7 (250.0%)00.00.01%0.13%0.52%
2025-05-0630.6 (0.66%)2 (-94.59%)150.00.0%0.14%0.61%
2025-05-0530.4 (-0.65%)37 (208.33%)513.510.07%0.17%0.7%
2025-05-0230.6 (0.0%)12 (33.33%)00.00.02%0.11%0.64%
2025-04-3030.6 (0.0%)9 (-18.18%)00.00.02%0.1%0.62%
2025-04-2930.6 (0.82%)11 (-21.43%)00.00.02%0.15%0.64%
2025-04-2830.35 (0.17%)14 (100.0%)00.00.03%0.15%0.64%
2025-04-2530.3 (0.33%)7 (-22.22%)114.290.01%0.14%0.62%
2025-04-2430.2 (0.17%)9 (-74.29%)00.00.02%0.13%0.61%
2025-04-2330.15 (0.84%)35 (288.89%)12.860.07%0.12%0.59%
2025-04-2229.9 (-2.61%)9 (-10.0%)333.330.02%0.06%0.54%
2025-04-2130.7 (-3.76%)10 (233.33%)220.00.02%0.07%0.55%
2025-04-1831.9 (1.27%)3 (-40.0%)00.00.01%0.06%0.54%
2025-04-1731.5 (0.0%)5 (66.67%)00.00.01%0.07%0.55%
2025-04-1631.5 (-0.47%)3 (-75.0%)00.00.01%0.09%0.57%
2025-04-1531.65 (0.16%)12 (140.0%)18.330.02%0.18%0.61%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-1431.6 (4.98%)5 (-58.33%)00.00.01%0.25%0.61%
2025-04-1130.1 (0.84%)12 (-7.69%)18.330.02%0.34%0.65%
2025-04-1029.85 (9.94%)13 (-72.92%)00.00.03%0.32%0.66%
2025-04-0927.15 (-6.86%)48 (-2.04%)48.330.1%0.31%0.65%
2025-04-0829.15 (-2.18%)49 (4.26%)12.040.1%0.25%0.58%
2025-04-0729.8 (-9.97%)47 (683.33%)00.00.09%0.17%0.53%
2025-04-0233.1 (-0.6%)6 (0.0%)00.00.01%0.09%0.45%
2025-04-0133.3 (1.83%)6 (-68.42%)116.670.01%0.08%0.47%
2025-03-3132.7 (-1.95%)19 (171.43%)00.00.04%0.07%0.48%
2025-03-2833.35 (-0.45%)7 (40.0%)00.00.01%0.05%0.47%
2025-03-2733.5 (-1.33%)5 (150.0%)120.00.01%0.07%0.48%
2025-03-2633.95 (-0.15%)2 (0.0%)00.00.0%0.07%0.49%
2025-03-2534.0 2 (N/A)00.00.0%0.07%0.5%
2025-03-24None 0 (-100.0%)00N/AN/AN/A
2025-03-2133.75 (-0.44%)8 (-50.0%)112.50.02%0.1%0.58%
2025-03-2033.9 (0.0%)16 (220.0%)00.00.03%0.13%0.58%
2025-03-1933.9 (0.3%)5 (25.0%)00.00.01%0.12%0.56%
2025-03-1833.8 (-0.44%)4 (-77.78%)00.00.01%0.16%0.57%
2025-03-1733.95 (1.95%)18 (-14.29%)00.00.04%0.19%0.62%
2025-03-1433.3 (0.6%)21 (90.91%)14.760.04%0.17%0.7%
2025-03-1333.1 (-1.49%)11 (-56.0%)19.090.02%0.15%0.71%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-1233.6 (0.15%)25 (19.05%)00.00.05%0.18%0.73%
2025-03-1133.55 (-1.9%)21 (162.5%)523.810.04%0.14%0.81%
2025-03-1034.2 (-1.01%)8 (-27.27%)00.00.02%0.13%0.81%
2025-03-0734.55 (-0.43%)11 (-57.69%)00.00.02%0.14%0.86%
2025-03-0634.7 (0.14%)26 (766.67%)00.00.05%0.15%0.94%
2025-03-0534.65 (1.02%)3 (-81.25%)00.00.01%0.11%0.91%
2025-03-0434.3 (-1.01%)16 (14.29%)425.00.03%0.13%0.92%
2025-03-0334.65 (-0.86%)14 (0.0%)214.290.03%0.11%0.93%
2025-02-2734.95 (-0.14%)14 (55.56%)17.140.03%0.17%0.91%
2025-02-2635.0 (0.0%)9 (-18.18%)222.220.02%0.15%0.9%
2025-02-2535.0 (-0.14%)11 (57.14%)19.090.02%0.15%0.9%
2025-02-2435.05 (-0.99%)7 (-84.44%)00.00.01%0.15%0.93%
2025-02-2135.4 (3.36%)45 (1025.0%)48.890.09%0.19%0.94%
2025-02-2034.25 (-0.29%)4 (-60.0%)125.00.01%0.22%0.88%
2025-02-1934.35 (0.88%)10 (42.86%)220.00.02%0.26%0.93%
2025-02-1834.05 (-0.29%)7 (-76.67%)114.290.01%0.28%0.99%
2025-02-1734.15 (-1.3%)30 (-49.15%)26.670.06%0.4%1.05%
2025-02-1434.6 (5.01%)59 (145.83%)1728.810.12%0.39%1.03%
2025-02-1332.95 (1.54%)24 (4.35%)312.50.05%0.33%1.05%
2025-02-1232.45 (-0.46%)23 (-64.06%)14.350.05%0.38%1.12%
2025-02-1132.6 (0.15%)64 (166.67%)1421.880.13%0.36%1.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-1032.55 (-1.36%)24 (-17.24%)14.170.05%0.25%1.21%
2025-02-0733.0 (1.54%)29 (-45.28%)26.90.06%0.24%1.31%
2025-02-0632.5 (-1.52%)53 (381.82%)23.770.11%0.19%1.37%
2025-02-0533.0 (-0.15%)11 (37.5%)00.00.02%0.1%1.3%
2025-02-0433.05 (0.15%)8 (-57.89%)00.00.02%0.11%1.31%
2025-02-0333.0 (-2.08%)19 (375.0%)15.260.04%0.14%1.36%
2025-01-2233.7 (0.6%)4 (-60.0%)00.00.01%0.12%1.39%
2025-01-2133.5 (-0.89%)10 (-16.67%)110.00.02%0.15%1.4%
2025-01-2033.8 (0.0%)12 (-53.85%)00.00.02%0.18%1.41%
2025-01-1733.8 (1.65%)26 (194.18%)27.690.05%0.24%1.42%
2025-01-1633.25 (1.68%)8 (-49.43%)00.00.02%0.26%1.42%
2025-01-1532.7 (0.31%)17 (-35.69%)211.760.03%0.28%1.43%
2025-01-1432.6 (1.56%)27 (-31.75%)518.520.05%0.39%1.65%
2025-01-1332.1 (-1.23%)39 (6.25%)25.130.08%0.45%1.72%
2025-01-1032.5 (-0.76%)37 (88.84%)00.00.07%0.54%1.7%
2025-01-0932.75 (-0.15%)19 (-71.99%)15.260.04%0.56%1.76%
2025-01-0832.8 (-0.61%)70 (18.0%)34.290.14%0.66%1.82%
2025-01-0733.0 (-0.6%)60 (-28.51%)00.00.12%0.65%1.83%
2025-01-0633.2 (-0.9%)83 (75.25%)11.20.17%0.56%1.76%
2025-01-0333.5 (-1.03%)47 (-32.24%)00.00.1%0.43%1.64%
2025-01-0233.85 (-1.6%)70 (14.03%)34.290.14%0.39%1.62%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-3134.4 (-0.86%)62 (247.76%)11.610.12%0.32%1.5%
2024-12-3034.7 (-0.29%)17 (16.1%)00.00.04%0.21%1.41%
2024-12-2734.8 (0.29%)15 (-51.02%)00.00.03%0.21%1.4%
2024-12-2634.7 (-0.14%)31 (-4.72%)00.00.06%0.21%1.41%
2024-12-2534.75 (-0.43%)32 (270.2%)00.00.07%0.21%1.4%
2024-12-2434.9 (0.0%)8 (-46.12%)112.50.02%0.17%1.47%
2024-12-2334.9 (0.0%)16 (-1.01%)00.00.03%0.4%1.63%
2024-12-2034.9 (-0.29%)16 (-41.13%)00.00.03%0.5%1.65%
2024-12-1935.0 (-0.85%)28 (102.96%)13.570.06%0.52%1.65%
2024-12-1835.3 (-0.28%)13 (-88.83%)17.690.03%0.6%1.65%
2024-12-1735.4 (-0.56%)124 (92.72%)43.230.25%0.67%1.65%
2024-12-1635.6 (-0.56%)64 (115.3%)23.120.13%0.57%1.42%
2024-12-1335.8 (-0.56%)30 (-54.51%)00.00.06%0.5%1.55%
2024-12-1236.0 (0.0%)66 (35.19%)11.520.13%0.48%1.59%
2024-12-1136.0 (-0.28%)48 (-35.52%)24.170.1%0.42%1.57%
2024-12-1036.1 (-1.77%)75 (170.97%)00.00.15%0.35%1.62%
2024-12-0936.75 (-0.41%)28 (38.99%)00.00.06%0.23%1.63%
2024-12-0636.9 (-0.14%)20 (-49.89%)00.00.04%0.2%1.62%
2024-12-0536.95 (0.14%)40 (346.11%)00.00.08%0.2%1.63%
2024-12-0436.9 (-0.27%)9 (-46.57%)00.00.02%0.17%1.58%
2024-12-0337.0 (-0.54%)16 (4.11%)00.00.03%0.29%1.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-0237.2 (-0.27%)16 (-20.83%)00.00.03%0.44%1.57%
2024-11-2937.3 (0.67%)20 (-17.09%)210.00.04%0.46%1.57%
2024-11-2837.05 (-0.8%)24 (-63.85%)28.330.05%0.45%1.71%
2024-11-2737.35 (1.91%)68 (-23.34%)34.410.14%0.46%1.73%
2024-11-2636.65 (-0.68%)89 (243.52%)11.120.18%0.35%1.65%
2024-11-2536.9 (-0.67%)25 (56.03%)14.00.05%0.19%1.49%
2024-11-2237.15 (-0.4%)16 (-44.46%)00.00.03%0.39%1.46%
2024-11-2137.3 (-0.93%)29 (139.9%)00.00.06%0.47%1.48%
2024-11-2037.65 (-0.26%)12 (10.12%)00.00.02%0.51%1.49%
2024-11-1937.75 (-0.26%)11 (-91.08%)00.00.02%0.64%1.5%
2024-11-1837.85 (2.57%)127 (138.75%)43.150.25%0.78%1.51%
2024-11-1536.9 (-0.4%)53 (-1.6%)00.00.11%0.57%1.32%
2024-11-1437.05 (-0.4%)54 (-27.53%)11.850.11%0.51%1.24%
2024-11-1337.2 (-0.93%)74 (-8.84%)11.350.15%0.44%1.17%
2024-11-1237.55 (-0.92%)81 (246.19%)00.00.16%0.3%1.06%
2024-11-1137.9 (-0.13%)23 (11.78%)14.350.05%0.16%0.97%
2024-11-0837.95 (-0.13%)21 (15.06%)00.00.04%0.15%1.03%
2024-11-0738.0 (0.0%)18 (142.42%)00.00.04%0.29%1.06%
2024-11-0638.0 (-0.26%)7 (-22.38%)00.00.02%0.32%1.06%
2024-11-0538.1 (0.26%)9 (-47.71%)00.00.02%0.36%1.11%
2024-11-0438.0 (-0.39%)18 (-79.81%)15.560.04%0.35%1.17%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-0138.15 (0.66%)92 (194.06%)11.090.18%0.34%1.16%
2024-10-3037.9 (-0.39%)31 (17.51%)13.230.06%0.21%1.02%
2024-10-2938.05 (0.0%)26 (209.62%)13.850.05%0.22%1.01%
2024-10-2838.05 (-0.13%)8 (-22.28%)00.00.02%0.2%1.01%
2024-10-2538.1 (0.0%)11 (-60.37%)00.00.02%0.21%1.03%
2024-10-2438.1 (0.0%)28 (-24.07%)00.00.06%0.26%1.05%
2024-10-2338.1 (-0.13%)36 (125.44%)12.780.07%0.23%1.02%
2024-10-2238.15 (-0.13%)16 (12.61%)00.00.03%0.19%1.07%
2024-10-2138.2 (0.0%)14 (-57.87%)00.00.03%0.2%1.09%
2024-10-1838.2 (0.13%)34 (155.55%)00.00.07%0.25%1.13%
2024-10-1738.15 (0.13%)13 (-7.65%)00.00.03%0.27%1.39%
2024-10-1638.1 (0.13%)14 (-36.19%)00.00.03%0.32%1.43%
2024-10-1538.05 (-0.26%)22 (-38.77%)00.00.05%0.33%1.43%
2024-10-1438.15 (-0.13%)37 (-24.09%)00.00.07%0.35%1.46%
2024-10-1138.2 (-0.13%)49 (32.24%)00.00.1%0.35%1.52%
2024-10-0938.25 (0.0%)37 (95.3%)00.00.07%0.29%1.51%
2024-10-0838.25 (-0.13%)19 (-39.06%)00.00.04%0.26%1.47%
2024-10-0738.3 (0.0%)31 (-19.87%)00.00.06%0.27%1.51%
2024-10-0438.3 (0.0%)39 (115.77%)00.00.08%0.26%1.72%
2024-10-0138.3 (-0.26%)18 (-12.27%)00.00.04%0.22%1.76%
2024-09-3038.4 (0.0%)20 (-23.26%)00.00.04%0.23%1.78%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2738.4 (0.66%)26 (7.08%)00.00.05%0.21%1.82%
2024-09-2638.15 (0.13%)25 (48.15%)14.00.05%0.28%1.82%
2024-09-2538.1 (0.0%)16 (-27.93%)212.50.03%0.28%1.87%
2024-09-2438.1 (-0.26%)23 (74.5%)00.00.05%0.31%1.89%
2024-09-2338.2 (0.26%)13 (-77.33%)00.00.03%0.6%1.9%
2024-09-2038.1 (-0.39%)59 (112.39%)46.780.12%0.64%1.92%
2024-09-1938.25 (0.0%)28 (-15.59%)27.140.06%0.55%1.88%
2024-09-1838.25 (-0.13%)33 (-80.34%)13.030.07%0.57%2.03%
2024-09-1638.3 (0.52%)169 (422.52%)169.470.34%0.64%2.02%
2024-09-1338.1 (0.0%)32 (151.76%)26.250.06%0.39%1.79%
2024-09-1238.1 (-0.13%)12 (-68.63%)00.00.03%0.36%1.82%
2024-09-1138.15 (0.39%)40 (-39.37%)12.50.08%0.41%1.86%
2024-09-1038.0 (-0.39%)67 (64.87%)57.460.13%0.6%1.95%
2024-09-0938.15 (-0.65%)40 (133.6%)00.00.08%0.58%2.35%
2024-09-0638.4 (0.39%)17 (-56.89%)00.00.03%0.56%2.29%
2024-09-0538.25 (-0.39%)40 (-70.17%)12.50.08%0.6%2.31%
2024-09-0438.4 (0.79%)136 (140.79%)85.880.27%0.58%2.31%
2024-09-0338.1 (-0.26%)56 (85.19%)1628.570.11%0.41%2.19%
2024-09-0238.2 (-0.13%)30 (-20.87%)13.330.06%0.35%2.31%
2024-08-3038.25 (-0.39%)38 (28.28%)12.630.08%0.34%2.62%
2024-08-2938.4 (0.26%)30 (-38.07%)13.330.06%0.32%2.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2838.3 (0.26%)48 (87.18%)00.00.1%0.34%2.57%
2024-08-2738.2 (0.0%)26 (-9.4%)00.00.05%0.44%2.48%
2024-08-2638.2 (0.0%)28 (16.51%)00.00.06%0.45%2.45%
2024-08-2338.2 (0.0%)24 (-39.01%)00.00.05%0.5%2.56%
2024-08-2238.2 (0.13%)40 (-59.76%)25.00.08%0.55%2.66%
2024-08-2138.15 (-0.65%)100 (222.23%)11.00.2%0.53%2.7%
2024-08-2038.4 (0.0%)31 (-43.2%)26.450.06%0.5%2.59%
2024-08-1938.4 (-0.26%)54 (14.68%)11.850.11%0.98%2.75%
2024-08-1638.5 (-0.52%)47 (55.36%)00.00.1%0.89%2.75%
2024-08-1538.7 (0.0%)30 (-64.73%)00.00.06%0.84%2.7%
2024-08-1438.7 (0.65%)87 (-67.56%)00.00.17%0.87%2.76%
2024-08-1338.45 (-3.75%)269 (2353.3%)103.720.54%0.84%2.69%
2024-08-1239.95 (0.13%)10 (-54.55%)00.00.02%0.54%2.4%
2024-08-0939.9 (0.63%)24 (-45.5%)00.00.05%0.89%2.47%
2024-08-0839.65 (0.38%)44 (-41.37%)12.270.09%0.87%2.59%
2024-08-0739.5 (0.38%)75 (-34.34%)11.330.15%0.84%2.6%
2024-08-0639.35 (-0.76%)114 (-38.81%)1614.040.23%0.7%2.6%
2024-08-0539.65 (-2.94%)187 (1164.77%)00.00.37%0.49%2.43%
2024-08-0240.85 (-0.37%)14 (-43.41%)00.00.03%0.28%2.18%
2024-08-0141.0 (0.0%)26 (363.09%)00.00.05%0.4%2.22%
2024-07-3141.0 (0.74%)5 (-52.75%)00.00.01%0.47%2.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-3040.7 (-0.37%)11 (-85.65%)00.00.02%0.55%2.3%
2024-07-2940.85 (-1.45%)83 (13.89%)78.430.17%0.75%2.36%
2024-07-2641.45 (2.35%)73 (24.59%)79.590.15%0.69%2.49%
2024-07-2340.5 (0.37%)58 (23.55%)11.720.12%0.59%2.59%
2024-07-2240.35 (-0.49%)47 (-57.54%)00.00.09%0.6%2.68%
2024-07-1940.55 (-0.49%)112 (104.3%)10.890.22%0.6%2.67%
2024-07-1840.75 (-0.24%)54 (152.55%)11.850.11%0.62%2.49%
2024-07-1740.85 (-0.37%)21 (-64.97%)00.00.04%0.61%2.43%
2024-07-1641.0 (0.0%)62 (18.13%)11.610.12%0.73%2.49%
2024-07-1541.0 (-0.12%)52 (-56.86%)11.920.1%0.7%2.44%
2024-07-1241.05 (0.24%)121 (156.14%)10.830.24%0.75%2.4%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-1127.8 (0.0%)46 (-77.11%)24.35
2025-07-0427.8 (-1.77%)201 (-31.16%)73.48
2025-06-2728.3 (-9.15%)292 (317.14%)31.03
2025-06-2031.15 (1.63%)70 (112.12%)57.14
2025-06-1330.65 33 (N/A)13.03
2025-06-06None 18 (N/A)00.0
2025-05-2930.35 (-1.46%)31 (-36.73%)13.23
2025-05-2330.8 (-2.22%)49 (-16.95%)612.24
2025-05-1631.5 (3.28%)59 (-19.18%)610.17
2025-05-0930.5 (-0.33%)73 (58.7%)1013.7
2025-05-0230.6 (0.99%)46 (-34.29%)00.0
2025-04-2530.3 (-5.02%)70 (150.0%)710.0
2025-04-1831.9 (5.98%)28 (-83.43%)13.57
2025-04-1130.1 (-9.06%)169 (445.16%)63.55
2025-04-0233.1 (-0.75%)31 (93.75%)13.23
2025-03-2833.35 (-1.19%)16 (-68.63%)16.25
2025-03-2133.75 (1.35%)51 (-40.7%)11.96
2025-03-1433.3 (-3.62%)86 (22.86%)78.14
2025-03-0734.55 (-1.14%)70 (70.73%)68.57
2025-02-2734.95 (-1.27%)41 (-57.29%)49.76
日期股價成交量(張)當沖量當沖率(%)
2025-02-2135.4 (2.31%)96 (-50.52%)1010.42
2025-02-1434.6 (4.85%)194 (61.67%)3618.56
2025-02-0733.0 (-2.08%)120 (361.54%)54.17
2025-01-2233.7 (-0.3%)26 (-78.21%)13.85
2025-01-1733.8 (4.0%)119 (-56.17%)119.24
2025-01-1032.5 (-2.99%)272 (129.42%)51.84
2025-01-0333.5 (-2.62%)118 (48.58%)32.54
2024-12-3134.4 (-1.15%)79 (-23.96%)11.27
2024-12-2734.8 (-0.29%)105 (-57.74%)10.95
2024-12-2034.9 (-2.51%)248 (-0.19%)83.23
2024-12-1335.8 (-2.98%)249 (143.12%)31.2
2024-12-0636.9 (-1.07%)102 (-55.16%)00.0
2024-11-2937.3 (0.4%)228 (15.74%)93.95
2024-11-2237.15 (0.68%)197 (-31.32%)42.03
2024-11-1536.9 (-2.77%)287 (280.26%)31.05
2024-11-0837.95 (-0.52%)75 (-52.59%)11.33
2024-11-0138.15 (0.13%)159 (48.77%)31.89
2024-10-2538.1 (-0.26%)107 (-13.02%)10.93
2024-10-1838.2 (0.0%)123 (-10.23%)00.0
2024-10-1138.2 (-0.26%)137 (75.95%)00.0
2024-10-0438.3 (-0.26%)78 (-26.57%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-09-2738.4 (0.79%)106 (-63.37%)32.83
2024-09-2038.1 (0.0%)290 (48.89%)237.93
2024-09-1338.1 (-0.78%)194 (-30.93%)84.12
2024-09-0638.4 (0.39%)282 (63.75%)269.22
2024-08-3038.25 (0.13%)172 (-31.5%)21.16
2024-08-2338.2 (-0.78%)251 (-43.61%)62.39
2024-08-1638.5 (-3.51%)445 (-0.19%)102.25
2024-08-0939.9 (-2.33%)446 (213.85%)184.04
2024-08-0240.85 (-1.45%)142 (-20.9%)74.93
2024-07-2641.45 (2.22%)179 (-40.74%)84.47
2024-07-1940.55 (-1.22%)303 (-18.84%)41.32
2024-07-1241.05 (-0.73%)374 (85.22%)41.07
2024-07-0541.35 (1.1%)202 (-55.95%)10.5
2024-06-2840.9 (-4.33%)458 (173.67%)20.44
2024-06-2142.75 (0.47%)167 (47.8%)63.59
2024-06-1442.55 (-0.93%)113 (-37.04%)10.88
2024-06-0742.95 (0.0%)180 (-11.79%)10.56
2024-05-3142.95 (1.42%)204 (-81.8%)62.94
2024-05-2442.35 (0.71%)1121 (529.07%)60.54
2024-05-1742.05 (0.12%)178 (-1.87%)42.25
2024-05-1042.0 (0.0%)181 (26.96%)31.66
日期股價成交量(張)當沖量當沖率(%)
2024-05-0342.0 (0.72%)143 (11.04%)21.4
2024-04-2641.7 (0.48%)128 (-48.74%)10.78
2024-04-1941.5 (-0.84%)251 (73.94%)10.4
2024-04-1241.85 (-0.36%)144 (6.07%)21.39
2024-04-0342.0 (0.84%)136 (10.1%)75.15
2024-03-2941.65 (-0.24%)123 (-43.47%)00.0
2024-03-2241.75 (0.0%)218 (-28.76%)00.0
2024-03-1541.75 (0.12%)307 (29.04%)82.61
2024-03-0841.7 (-0.6%)238 (59.68%)10.42
2024-03-0141.95 (0.0%)149 (-66.25%)32.01
2024-02-2341.95 (0.12%)442 (260.48%)204.52
2024-02-1641.9 (0.84%)122 (194.13%)32.46
2024-02-0541.55 (-0.48%)41 (-78.33%)12.44
2024-02-0241.75 (0.36%)192 (118.62%)73.65
2024-01-2641.6 (-0.24%)87 (-37.13%)33.45
2024-01-1941.7 (-0.24%)139 (106.9%)32.16
2024-01-1241.8 (0.24%)67 (-46.5%)00.0
2024-01-0541.7 (-0.71%)126 (-9.92%)10.79
2023-12-2942.0 (0.0%)140 (-18.14%)00.0
2023-12-2242.0 (0.72%)171 (13.92%)84.68
2023-12-1541.7 (-0.24%)150 (-20.78%)10.67
日期股價成交量(張)當沖量當沖率(%)
2023-12-0841.8 (0.24%)190 (-0.93%)10.53
2023-12-0141.7 (0.72%)191 (30.66%)31.57
2023-11-2441.4 (0.36%)146 (-54.77%)21.37
2023-11-1741.25 (-1.43%)324 (180.93%)41.23
2023-11-1041.85 (1.21%)115 (53.29%)32.61
2023-11-0341.35 (-0.12%)75 (40.59%)00.0
2023-10-2741.4 (-0.6%)53 (-30.62%)35.66
2023-10-2041.65 (-0.24%)77 (42.31%)11.3
2023-10-1341.75 (0.6%)54 (-59.24%)00.0
2023-10-0641.5 (1.59%)133 (-63.97%)21.5
2023-09-2840.85 (-0.49%)369 (13.65%)20.54
2023-09-2241.05 (-2.49%)325 (4.88%)164.92
2023-09-1542.1 (-1.52%)310 (-37.78%)4012.9
2023-09-0842.75 (3.14%)498 (131.93%)8917.87
2023-09-0141.45 (0.24%)214 (-29.2%)83.74
2023-08-2541.35 (0.61%)303 (-54.6%)61.98
2023-08-1841.1 (-3.75%)668 (38.14%)375.54
2023-08-1142.7 (-2.62%)484 (203.11%)112.27
2023-08-0443.85 (0.0%)159 (6.71%)10.63
2023-07-2843.85 (-0.34%)149 (-48.5%)00.0
2023-07-2144.0 (0.0%)290 (60.6%)51.72
日期股價成交量(張)當沖量當沖率(%)
2023-07-1444.0 (0.69%)180 (-56.86%)10.56
2023-07-0743.7 (-1.13%)419 (-51.6%)00.0
2023-06-3044.2 (-5.35%)866 (419.49%)161.85
2023-06-2146.7 (0.32%)166 (-68.61%)10.6
2023-06-1646.55 (0.43%)531 (234.85%)40.75
2023-06-0946.35 (-0.22%)158 (61.5%)53.16
2023-06-0246.45 (-0.21%)98 (18.07%)22.04
2023-05-2646.55 (0.11%)83 (-43.67%)11.2
2023-05-1946.5 (1.09%)147 (-1.18%)42.72
2023-05-1246.0 (-1.6%)149 (10.79%)106.71
2023-05-0546.75 (1.3%)135 (-32.46%)53.7
2023-04-2846.15 (-0.65%)199 (-7.12%)126.03
2023-04-2146.45 (-0.32%)215 (-22.42%)20.93
2023-04-1446.6 (-1.06%)277 (167.51%)31.08
2023-04-0747.1 (0.43%)103 (-80.87%)10.97
2023-03-3146.9 (4.11%)541 (266.84%)274.99
2023-03-2445.05 (0.78%)147 (7.82%)32.04
2023-03-1744.7 (-0.89%)137 (-44.4%)42.92
2023-03-1045.1 (-0.66%)246 (-2.51%)93.66
2023-03-0345.4 (2.02%)252 (12.78%)83.17
2023-02-2444.5 (1.37%)224 (79.39%)177.59
日期股價成交量(張)當沖量當沖率(%)
2023-02-1743.9 (0.92%)124 (-59.79%)21.61
2023-02-1043.5 (0.58%)310 (-17.33%)82.58
2023-02-0343.25 (1.76%)375 (102.88%)3810.13
2023-01-1742.5 (-0.23%)185 (3.49%)137.03
2023-01-1342.6 (-1.05%)178 (77.57%)21.12
2023-01-0643.05 (1.18%)100 (-24.02%)44.0
2022-12-3042.55 (-0.93%)132 (75.63%)1712.88
2022-12-2342.95 (-0.35%)75 (-58.31%)11.33
2022-12-1643.1 (1.89%)181 (-62.45%)42.21
2022-12-0942.3 (-1.05%)482 (23.79%)91.87
2022-12-0242.75 (0.83%)389 (1.54%)51.29
2022-11-2542.4 (-0.47%)383 (-48.33%)30.78
2022-11-1842.6 (-2.07%)742 (142.29%)212.83
2022-11-1143.5 (-3.87%)306 (628.37%)103.27
2022-11-0445.25 (-0.11%)42 (-19.03%)00.0
2022-10-2845.3 (1.0%)51 (-31.72%)11.96
2022-10-2144.85 (-2.5%)76 (52.24%)1317.11
2022-10-1446.0 (-2.34%)50 (44.69%)510.0
2022-10-0747.1 (1.62%)34 (-73.99%)00.0
2022-09-3046.35 (-3.44%)132 (88.14%)118.33
2022-09-2348.0 (-1.64%)70 (-2.0%)45.71
日期股價成交量(張)當沖量當沖率(%)
2022-09-1648.8 72 (N/A)00.0
2022-09-08None 48 (N/A)510.42
2022-09-0249.4 (0.61%)52 (-10.27%)611.54
2022-08-2649.1 (-0.81%)58 (-49.72%)00.0
2022-08-1949.5 (-0.9%)116 (-56.67%)54.31
2022-08-1249.95 (0.5%)268 (-37.75%)62.24
2022-08-0549.7 (4.85%)431 (179.69%)204.64
2022-07-2947.4 (4.41%)154 (52.32%)31.95
2022-07-2245.4 (2.02%)101 (-60.75%)43.96
2022-07-1544.5 (-9.55%)258 (-19.1%)103.88
2022-07-0849.2 (2.82%)318 (49.61%)175.35
2022-07-0147.85 (-1.34%)213 (-29.89%)41.88
2022-06-2448.5 (-2.02%)304 (37.58%)113.62
2022-06-1749.5 (-2.17%)221 (40.65%)62.71
2022-06-1050.6 (-1.75%)157 (243.06%)63.82
2022-06-0251.5 (1.18%)45 (-63.35%)36.67
2022-05-2750.9 (0.99%)124 (-37.7%)43.23
2022-05-2050.4 (1.31%)200 (-47.48%)52.5
2022-05-1349.75 (-3.59%)381 (192.72%)82.1
2022-05-0651.6 (-0.77%)130 (-52.56%)21.54
2022-04-2952.0 (-1.89%)275 (76.3%)82.91
日期股價成交量(張)當沖量當沖率(%)
2022-04-2253.0 (0.76%)156 (-49.78%)00.0
2022-04-1552.6 (-0.75%)310 (-29.86%)51.61
2022-04-0853.0 (-2.39%)442 (-58.92%)92.04
2022-04-0154.3 (-0.55%)1078 (644.1%)413.8
2022-03-2554.6 (0.74%)144 (-16.81%)117.64
2022-03-1854.2 (0.37%)174 (-25.26%)63.45
2022-03-1154.0 (-2.17%)233 (40.99%)146.01
2022-03-0455.2 (1.66%)165 (-42.63%)95.45
2022-02-2554.3 (-0.18%)288 (-23.32%)113.82
2022-02-1854.4 (0.93%)375 (39.78%)308.0
2022-02-1153.9 (3.06%)268 (93.35%)176.34
2022-01-2652.3 (-0.95%)139 (39.22%)64.32
2022-01-2152.8 (0.19%)99 (-60.33%)33.03
2022-01-1452.7 (-0.19%)251 (60.67%)103.98

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。