愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0326.1 (0.19%)43 (34.38%)24.650.09%0.34%3.39%
2026-06-0226.05 (-0.38%)32 (-37.25%)13.120.06%0.34%3.34%
2026-06-0126.15 (-0.19%)51 (183.33%)1325.490.1%0.32%3.39%
2026-05-2926.2 (0.38%)18 (-35.71%)00.00.04%0.51%3.36%
2026-05-2826.1 (0.0%)28 (-36.36%)414.290.06%0.54%3.37%
2026-05-2726.1 (0.38%)44 (100.0%)24.550.09%0.52%3.51%
2026-05-2626.0 (0.97%)22 (-84.93%)29.090.04%0.48%3.45%
2026-05-2525.75 (-3.2%)146 (342.42%)117.530.29%0.56%3.49%
2026-05-2226.6 (0.76%)33 (120.0%)412.120.07%0.38%3.21%
2026-05-2126.4 (0.96%)15 (-40.0%)320.00.03%0.47%3.22%
2026-05-2026.15 (2.15%)25 (-60.32%)28.00.05%1.15%3.25%
2026-05-1925.6 (-1.16%)63 (16.67%)711.110.13%2.04%3.23%
2026-05-1825.9 (-2.26%)54 (-31.65%)712.960.11%2.18%3.2%
2026-05-1526.5 (-1.85%)79 (-77.87%)1113.920.16%2.11%3.14%
2026-05-1427.0 (-4.93%)357 (-24.52%)11331.650.71%1.99%3.03%
2026-05-1328.4 (9.86%)473 (258.33%)11724.740.94%1.37%2.33%
2026-05-1225.85 (10.0%)132 (725.0%)00.00.26%0.47%1.42%
2026-05-1123.5 (-1.05%)16 (-30.43%)16.250.03%0.32%1.25%
2026-05-0823.75 (0.21%)23 (-50.0%)313.040.05%0.37%1.3%
2026-05-0723.7 (0.85%)46 (130.0%)715.220.09%0.36%1.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0623.5 (0.0%)20 (-65.52%)525.00.04%0.46%1.25%
2026-05-0523.5 (-0.84%)58 (56.76%)23.450.12%0.45%1.24%
2026-05-0423.7 (0.0%)37 (76.19%)25.410.07%0.42%1.18%
2026-04-3023.7 (0.21%)21 (-78.12%)29.520.04%0.36%1.13%
2026-04-2923.65 (-1.87%)96 (500.0%)1010.420.19%0.39%1.09%
2026-04-2824.1 (0.0%)16 (-60.0%)00.00.03%0.26%0.92%
2026-04-2724.1 (-0.62%)40 (344.44%)00.00.08%0.26%0.91%
2026-04-2424.25 (-0.41%)9 (-73.53%)111.110.02%0.27%0.85%
2026-04-2324.35 (-0.2%)34 (0.0%)617.650.07%0.31%0.85%
2026-04-2224.4 (0.41%)34 (126.67%)25.880.07%0.28%0.79%
2026-04-2124.3 (0.41%)15 (-67.39%)00.00.03%0.23%0.87%
2026-04-2024.2 (-1.22%)46 (84.0%)24.350.09%0.23%0.89%
2026-04-1724.5 (0.0%)25 (19.05%)312.00.05%0.23%0.89%
2026-04-1624.5 (0.41%)21 (110.0%)14.760.04%0.26%0.89%
2026-04-1524.4 (0.0%)10 (-28.57%)00.00.02%0.25%0.91%
2026-04-1424.4 (-0.81%)14 (-69.57%)17.140.03%0.29%0.97%
2026-04-1324.6 (0.61%)46 (15.0%)1021.740.09%0.29%0.99%
2026-04-1024.45 (-0.41%)40 (135.29%)25.00.08%0.26%0.92%
2026-04-0924.55 (0.2%)17 (-43.33%)211.760.03%0.2%0.9%
2026-04-0824.5 (0.0%)30 (100.0%)13.330.06%0.17%0.92%
2026-04-0724.5 (-0.2%)15 (-44.44%)16.670.03%0.13%0.88%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0224.55 (-1.01%)27 (145.45%)00.00.05%0.13%0.88%
2026-04-0124.8 (-0.2%)11 (266.67%)19.090.02%0.09%0.96%
2026-03-3124.85 (0.4%)3 (-70.0%)00.00.01%0.08%0.99%
2026-03-3024.75 (0.41%)10 (-16.67%)00.00.02%0.09%1.06%
2026-03-2724.65 (-0.6%)12 (33.33%)216.670.02%0.21%1.07%
2026-03-2624.8 (0.2%)9 (12.5%)00.00.02%0.24%1.08%
2026-03-2524.75 (-0.2%)8 (60.0%)225.00.02%0.31%1.12%
2026-03-2424.8 (0.0%)5 (-93.06%)120.00.01%0.34%1.15%
2026-03-2324.8 (0.0%)72 (157.14%)912.50.14%0.4%1.16%
2026-03-2024.8 (0.4%)28 (-37.78%)310.710.06%0.33%1.07%
2026-03-1924.7 (-0.8%)45 (95.65%)12.220.09%0.33%1.04%
2026-03-1824.9 (0.0%)23 (-28.12%)14.350.05%0.26%0.98%
2026-03-1724.9 (0.2%)32 (-15.79%)26.250.06%0.27%0.96%
2026-03-1624.85 (-0.8%)38 (46.15%)00.00.08%0.26%0.97%
2026-03-1325.05 (-2.34%)26 (100.0%)13.850.05%0.21%0.94%
2026-03-1225.65 (0.59%)13 (-55.17%)17.690.03%0.18%0.9%
2026-03-1125.5 (0.99%)29 (16.0%)517.240.06%0.29%0.9%
2026-03-1025.25 (0.8%)25 (150.0%)14.00.05%0.29%0.89%
2026-03-0925.05 (-1.57%)10 (-28.57%)00.00.02%0.31%0.9%
2026-03-0625.45 (-0.39%)14 (-80.0%)00.00.03%0.32%0.93%
2026-03-0525.55 (2.4%)70 (180.0%)1318.570.14%0.33%0.93%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0424.95 (-0.4%)25 (-34.21%)14.00.05%0.25%0.82%
2026-03-0325.05 (-0.6%)38 (171.43%)00.00.08%0.24%0.82%
2026-03-0225.2 (0.2%)14 (-17.65%)17.140.03%0.19%0.84%
2026-02-2625.15 (0.2%)17 (-45.16%)00.00.03%0.21%0.86%
2026-02-2525.1 (-0.2%)31 (40.91%)00.00.06%0.21%0.87%
2026-02-2425.15 (-0.59%)22 (120.0%)00.00.04%0.17%0.89%
2026-02-2325.3 (-0.2%)10 (-62.96%)00.00.02%0.16%0.95%
2026-02-1125.35 (-0.39%)27 (107.69%)00.00.05%0.21%0.97%
2026-02-1025.45 (1.39%)13 (-13.33%)00.00.03%0.2%1.01%
2026-02-0925.1 (0.0%)15 (15.38%)16.670.03%0.19%1.01%
2026-02-0625.1 (-0.2%)13 (-64.86%)00.00.03%0.19%1.07%
2026-02-0525.15 (0.0%)37 (60.87%)616.220.07%0.21%1.09%
2026-02-0425.15 (-0.4%)23 (283.33%)14.350.05%0.2%1.03%
2026-02-0325.25 (0.2%)6 (-60.0%)00.00.01%0.2%1.02%
2026-02-0225.2 (-0.2%)15 (-34.78%)00.00.03%0.21%1.06%
2026-01-3025.25 (0.0%)23 (-25.81%)00.00.05%0.21%1.1%
2026-01-2925.25 (-0.2%)31 (29.17%)00.00.06%0.22%1.09%
2026-01-2825.3 (-0.39%)24 (71.43%)00.00.05%0.25%1.05%
2026-01-2725.4 (-0.2%)14 (16.67%)00.00.03%0.25%1.05%
2026-01-2625.45 (0.0%)12 (-58.62%)325.00.02%0.27%1.05%
2026-01-2325.45 (-0.2%)29 (-34.09%)26.90.06%0.33%1.1%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2225.5 (0.0%)44 (69.23%)12.270.09%0.37%1.1%
2026-01-2125.5 (0.2%)26 (13.04%)311.540.05%0.32%1.05%
2026-01-2025.45 (-0.2%)23 (-45.24%)00.00.05%0.36%1.04%
2026-01-1925.5 (0.2%)42 (-19.23%)12.380.08%0.34%1.05%
2026-01-1625.45 (-0.2%)52 (188.89%)23.850.1%0.35%0.98%
2026-01-1525.5 (0.59%)18 (-60.0%)00.00.04%0.29%0.89%
2026-01-1425.35 (0.2%)45 (200.0%)12.220.09%0.27%0.9%
2026-01-1325.3 (-0.2%)15 (-66.67%)00.00.03%0.22%0.9%
2026-01-1225.35 (-0.59%)45 (87.5%)00.00.09%0.24%0.89%
2026-01-0925.5 (0.59%)24 (380.0%)00.00.05%0.22%0.95%
2026-01-0825.35 (-0.39%)5 (-76.19%)00.00.01%0.21%0.95%
2026-01-0725.45 (0.0%)21 (-8.7%)00.00.04%0.22%0.97%
2026-01-0625.45 (0.2%)23 (-39.47%)313.040.05%0.22%0.97%
2026-01-0525.4 (-0.78%)38 (123.53%)12.630.08%0.21%0.93%
2026-01-0225.6 (-0.19%)17 (41.67%)529.410.03%0.2%0.86%
2025-12-3125.65 (0.59%)12 (-45.45%)216.670.02%0.23%0.9%
2025-12-3025.5 (-0.2%)22 (57.14%)00.00.04%0.24%0.9%
2025-12-2925.55 (-0.58%)14 (-60.0%)17.140.03%0.24%0.85%
2025-12-2625.7 (0.59%)35 (12.9%)00.00.07%0.27%0.91%
2025-12-2425.55 (0.0%)31 (63.16%)00.00.06%0.21%0.86%
2025-12-2325.55 (0.0%)19 (-13.64%)00.00.04%0.17%0.84%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2225.55 (0.0%)22 (-24.14%)00.00.04%0.17%0.93%
2025-12-1925.55 (-0.39%)29 (480.0%)00.00.06%0.21%1.0%
2025-12-1825.65 (0.39%)5 (-37.5%)120.00.01%0.18%0.96%
2025-12-1725.55 (0.0%)8 (-60.0%)00.00.02%0.32%0.99%
2025-12-1625.55 (0.0%)20 (-55.56%)15.00.04%0.35%1.28%
2025-12-1525.55 (-0.2%)45 (350.0%)12.220.09%0.34%1.39%
2025-12-1225.6 (0.2%)10 (-87.18%)00.00.02%0.29%1.34%
2025-12-1125.55 (-0.58%)78 (271.43%)00.00.16%0.27%1.36%
2025-12-1025.7 (-0.77%)21 (31.25%)14.760.04%0.13%1.27%
2025-12-0925.9 (0.0%)16 (-20.0%)16.250.03%0.16%1.62%
2025-12-0825.9 (-0.58%)20 (566.67%)00.00.04%0.15%1.61%
2025-12-0526.05 (0.0%)3 (-25.0%)00.00.01%0.11%1.6%
2025-12-0426.05 (0.0%)4 (-89.74%)00.00.01%0.19%1.64%
2025-12-0326.05 (0.58%)39 (333.33%)12.560.08%0.2%1.68%
2025-12-0225.9 (0.19%)9 (800.0%)111.110.02%0.16%1.61%
2025-12-0125.85 (0.19%)1 (-97.5%)00.00.0%0.28%1.63%
2025-11-2825.8 (-0.58%)40 (300.0%)00.00.08%0.38%1.63%
2025-11-2725.95 (0.19%)10 (-54.55%)00.00.02%0.33%1.6%
2025-11-2625.9 (-0.58%)22 (-66.67%)00.00.04%0.34%1.61%
2025-11-2526.05 (0.77%)66 (20.0%)34.550.13%0.6%1.61%
2025-11-2425.85 (-1.34%)55 (400.0%)59.090.11%0.63%1.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2126.2 (-0.38%)11 (-38.89%)00.00.02%0.56%1.44%
2025-11-2026.3 (0.19%)18 (-88.24%)00.00.04%0.57%1.44%
2025-11-1926.25 (-2.78%)153 (93.67%)159.80.3%0.61%1.44%
2025-11-1827.0 (-1.28%)79 (315.79%)45.060.16%0.69%1.34%
2025-11-1727.35 (-0.73%)19 (11.76%)00.00.04%0.55%1.21%
2025-11-1427.55 (-0.36%)17 (-52.78%)15.880.03%0.55%1.2%
2025-11-1327.65 (-0.18%)36 (-81.54%)12.780.07%0.56%1.18%
2025-11-1227.7 (0.54%)195 (2066.67%)21.030.39%0.54%1.12%
2025-11-1127.55 (0.18%)9 (-47.06%)00.00.02%0.15%0.75%
2025-11-1027.5 (-0.36%)17 (-26.09%)15.880.03%0.17%0.74%
2025-11-0727.6 23 (N/A)00.00.05%0.15%0.73%
2025-11-06None 0 (-100.0%)00N/AN/AN/A
2025-11-0527.6 (-0.36%)25 (1150.0%)14.00.05%0.14%0.7%
2025-11-0427.7 (-0.36%)2 (-88.89%)00.00.0%0.13%0.65%
2025-11-0327.8 18 (N/A)15.560.04%0.17%0.66%
2025-10-31None 0 (-100.0%)00N/AN/AN/A
2025-10-3027.9 (0.0%)5 (-77.27%)00.00.01%0.15%0.66%
2025-10-2927.9 (0.0%)22 (37.5%)00.00.04%0.2%0.67%
2025-10-2827.9 (0.0%)16 (-30.43%)16.250.03%0.17%0.64%
2025-10-2727.9 (-0.18%)23 (130.0%)00.00.05%0.18%0.62%
2025-10-2327.95 (-0.18%)10 (-62.96%)00.00.02%0.33%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2228.0 (0.0%)27 (145.45%)13.70.05%0.34%0.59%
2025-10-2128.0 (0.0%)11 (-38.89%)00.00.02%0.31%0.54%
2025-10-2028.0 (0.36%)18 (-82.35%)15.560.04%0.3%0.53%
2025-10-1727.9 (-0.53%)102 (750.0%)21.960.2%0.28%0.5%
2025-10-1628.05 (0.0%)12 (-7.69%)00.00.02%0.09%0.31%
2025-10-1528.05 (0.0%)13 (85.71%)00.00.03%0.08%0.31%
2025-10-1428.05 (-0.36%)7 (-12.5%)00.00.01%0.07%0.3%
2025-10-1328.15 (-1.05%)8 (14.29%)00.00.02%0.08%0.32%
2025-10-0928.45 (0.18%)7 (16.67%)00.00.01%0.07%0.33%
2025-10-0828.4 (0.35%)6 (-33.33%)00.00.01%0.07%0.34%
2025-10-0728.3 (0.35%)9 (12.5%)00.00.02%0.09%0.34%
2025-10-0328.2 (0.0%)8 (166.67%)00.00.02%0.09%0.34%
2025-10-0228.2 (-0.35%)3 (-57.14%)00.00.01%0.09%0.36%
2025-10-0128.3 (0.18%)7 (-61.11%)00.00.01%0.09%0.35%
2025-09-3028.25 (0.0%)18 (63.64%)00.00.04%0.09%0.34%
2025-09-2628.25 (-1.22%)11 (120.0%)19.090.02%0.08%0.32%
2025-09-2528.6 (0.7%)5 (0.0%)00.00.01%0.07%0.32%
2025-09-2428.4 (-0.35%)5 (-28.57%)00.00.01%0.07%0.32%
2025-09-2328.5 (0.35%)7 (-46.15%)114.290.01%0.06%0.34%
2025-09-2228.4 (0.53%)13 (333.33%)00.00.03%0.06%0.45%
2025-09-1928.25 (-0.88%)3 (-50.0%)00.00.01%0.06%0.44%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1828.5 (0.53%)6 (100.0%)00.00.01%0.07%0.47%
2025-09-1728.35 (-0.53%)3 (-57.14%)00.00.01%0.09%0.47%
2025-09-1628.5 (-0.18%)7 (-22.22%)00.00.01%0.11%0.49%
2025-09-1528.55 (0.0%)9 (0.0%)111.110.02%0.12%0.48%
2025-09-1228.55 (-0.17%)9 (-40.0%)111.110.02%0.11%0.53%
2025-09-1128.6 (0.18%)15 (-6.25%)213.330.03%0.11%0.56%
2025-09-1028.55 (0.53%)16 (77.78%)425.00.03%0.12%0.58%
2025-09-0928.4 (0.0%)9 (12.5%)00.00.02%0.09%0.61%
2025-09-0828.4 (0.0%)8 (0.0%)00.00.02%0.07%0.63%
2025-09-0528.4 (0.18%)8 (-55.56%)00.00.02%0.07%0.63%
2025-09-0428.35 (-0.53%)18 (1700.0%)00.00.04%0.08%0.65%
2025-09-0328.5 (0.71%)1 (-50.0%)00.00.0%0.05%0.63%
2025-09-0228.3 (-0.18%)2 (-66.67%)00.00.0%0.08%0.64%
2025-09-0128.35 (-1.22%)6 (-45.45%)00.00.01%0.2%0.65%
2025-08-2928.7 (-0.52%)11 (266.67%)19.090.02%0.2%0.65%
2025-08-2828.85 (0.7%)3 (-81.25%)00.00.01%0.22%0.66%
2025-08-2728.65 (-1.55%)16 (-75.0%)16.250.03%0.22%0.67%
2025-08-2629.1 (3.56%)64 (700.0%)57.810.13%0.21%0.67%
2025-08-2528.1 (-0.35%)8 (-52.94%)00.00.02%0.09%0.55%
2025-08-2228.2 (-0.53%)17 (142.86%)00.00.03%0.14%0.57%
2025-08-2128.35 (0.18%)7 (-36.36%)00.00.01%0.16%0.57%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2028.3 (-1.39%)11 (266.67%)00.00.02%0.19%0.59%
2025-08-1928.7 (0.0%)3 (-90.62%)00.00.01%0.23%0.63%
2025-08-1828.7 (0.88%)32 (28.0%)13.120.06%0.27%0.66%
2025-08-1528.45 (-0.18%)25 (0.0%)00.00.05%0.22%0.62%
2025-08-1428.5 (0.0%)25 (-19.35%)00.00.05%0.2%0.62%
2025-08-1328.5 (-2.4%)31 (40.91%)26.450.06%0.17%0.59%
2025-08-1229.2 (0.0%)22 (175.0%)00.00.04%0.12%0.56%
2025-08-1129.2 (1.04%)8 (-42.86%)00.00.02%0.09%0.53%
2025-08-0828.9 (-0.17%)14 (40.0%)17.140.03%0.09%0.54%
2025-08-0728.95 (0.17%)10 (66.67%)00.00.02%0.09%0.52%
2025-08-0628.9 (0.17%)6 (-14.29%)00.00.01%0.09%0.53%
2025-08-0528.85 (0.35%)7 (0.0%)114.290.01%0.1%0.54%
2025-08-0428.75 (-0.86%)7 (-58.82%)00.00.01%0.1%0.55%
2025-08-0129.0 (0.69%)17 (112.5%)15.880.03%0.12%0.59%
2025-07-3128.8 (1.23%)8 (-38.46%)00.00.02%0.12%0.81%
2025-07-3028.45 (0.89%)13 (160.0%)00.00.03%0.14%0.84%
2025-07-2928.2 (-0.18%)5 (-73.68%)00.00.01%0.18%0.84%
2025-07-2828.25 (-0.7%)19 (18.75%)00.00.04%0.21%0.88%
2025-07-2528.45 (1.97%)16 (-5.88%)00.00.03%0.19%0.99%
2025-07-2427.9 (-0.36%)17 (-48.48%)00.00.03%0.21%1.29%
2025-07-2328.0 (0.0%)33 (83.33%)26.060.07%0.19%1.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2228.0 (-1.06%)18 (100.0%)15.560.04%0.16%1.24%
2025-07-2128.3 (0.0%)9 (-65.38%)222.220.02%0.13%1.3%
2025-07-1828.3 (0.89%)26 (136.36%)13.850.05%0.14%1.29%
2025-07-1728.05 11 (N/A)00.00.02%0.1%1.26%
2025-07-16None 0 (-100.0%)00N/AN/AN/A
2025-07-1528.05 (0.0%)14 (133.33%)214.290.03%0.11%1.25%
2025-07-1428.05 (0.9%)6 (-60.0%)00.00.01%0.1%1.23%
2025-07-1127.8 (-0.54%)15 (400.0%)00.00.03%0.12%1.24%
2025-07-1027.95 3 (N/A)00.00.01%0.13%1.24%
2025-07-09None 0 (-100.0%)00N/AN/AN/A
2025-07-0827.95 (0.36%)18 (80.0%)15.560.04%0.39%1.24%
2025-07-0727.85 (0.18%)10 (-16.67%)110.00.02%0.39%1.22%
2025-07-0427.8 (-0.71%)12 (-50.0%)00.00.02%0.4%1.2%
2025-07-0328.0 (0.54%)24 (-81.68%)312.50.05%0.43%1.18%
2025-07-0227.85 (-1.42%)131 (523.81%)43.050.26%0.52%1.15%
2025-07-0128.25 (0.0%)21 (61.54%)00.00.04%0.6%0.91%
2025-06-3028.25 (-0.18%)13 (-53.57%)00.00.03%0.59%0.88%
2025-06-2728.3 (0.35%)28 (-60.0%)00.00.06%0.58%0.87%
2025-06-2628.2 (-4.73%)70 (-58.58%)34.290.14%0.63%0.83%
2025-06-2529.6 (-3.43%)169 (1026.67%)00.00.34%0.49%0.71%
2025-06-2430.65 (-0.97%)15 (50.0%)00.00.03%0.18%0.38%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2330.95 (-0.64%)10 (-80.0%)00.00.02%0.16%0.36%
2025-06-2031.15 (0.16%)50 (2400.0%)36.00.1%0.15%0.38%
2025-06-1931.1 (0.97%)2 (-83.33%)00.00.0%0.07%0.3%
2025-06-1830.8 (0.82%)12 (100.0%)216.670.02%0.09%0.33%
2025-06-1730.55 6 (N/A)00.00.01%0.08%0.32%
2025-06-16None 0 (-100.0%)00N/AN/AN/A
2025-06-1330.65 4 (N/A)00.00.01%0.07%0.32%
2025-06-12None 0 (-100.0%)00N/AN/AN/A
2025-06-1130.35 (0.0%)10 (-23.08%)00.00.02%0.07%0.32%
2025-06-1030.35 (-0.65%)13 (116.67%)17.690.03%0.05%0.35%
2025-06-0930.55 6 (N/A)00.00.01%0.05%0.34%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0326.1 (-0.38%)126 (-51.16%)1612.7
2026-05-2926.2 (-1.5%)258 (35.79%)197.36
2026-05-2226.6 (0.38%)190 (-82.02%)2312.11
2026-05-1526.5 (11.58%)1057 (474.46%)24222.89
2026-05-0823.75 (0.21%)184 (6.36%)1910.33
2026-04-3023.7 (-2.27%)173 (25.36%)126.94
2026-04-2424.25 (-1.02%)138 (18.97%)117.97
2026-04-1724.5 (0.2%)116 (13.73%)1512.93
2026-04-1024.45 (-0.41%)102 (100.0%)65.88
2026-04-0224.55 (-0.41%)51 (-51.89%)11.96
2026-03-2724.65 (-0.6%)106 (-36.14%)1413.21
2026-03-2024.8 (-1.0%)166 (61.17%)74.22
2026-03-1325.05 (-1.57%)103 (-36.02%)87.77
2026-03-0625.45 (1.19%)161 (101.25%)159.32
2026-02-2625.15 (-0.79%)80 (45.45%)00.0
2026-02-1125.35 (1.0%)55 (-41.49%)11.82
2026-02-0625.1 (-0.59%)94 (-9.62%)77.45
2026-01-3025.25 (-0.79%)104 (-36.59%)32.88
2026-01-2325.45 (0.0%)164 (-6.29%)74.27
2026-01-1625.45 (-0.2%)175 (57.66%)31.71
日期股價成交量(張)當沖量當沖率(%)
2026-01-0925.5 (-0.39%)111 (552.94%)43.6
2026-01-0225.6 (-0.39%)17 (-84.11%)529.41
2025-12-2625.7 (0.59%)107 (0.0%)00.0
2025-12-1925.55 (-0.2%)107 (-26.21%)32.8
2025-12-1225.6 (-1.73%)145 (158.93%)21.38
2025-12-0526.05 (0.97%)56 (-70.98%)23.57
2025-11-2825.8 (-1.53%)193 (-31.07%)84.15
2025-11-2126.2 (-4.9%)280 (2.19%)196.79
2025-11-1427.55 (-0.18%)274 (302.94%)51.82
2025-11-0727.6 68 (N/A)22.94
2025-10-31None 66 (N/A)11.52
2025-10-2327.95 (0.18%)66 (-53.52%)23.03
2025-10-1727.9 (-1.93%)142 (545.45%)21.41
2025-10-0928.45 (0.89%)22 (-38.89%)00.0
2025-10-0328.2 (-0.18%)36 (-12.2%)00.0
2025-09-2628.25 (0.0%)41 (46.43%)24.88
2025-09-1928.25 (-1.05%)28 (-50.88%)13.57
2025-09-1228.55 (0.53%)57 (62.86%)712.28
2025-09-0528.4 (-1.05%)35 (-65.69%)00.0
2025-08-2928.7 (1.77%)102 (45.71%)76.86
2025-08-2228.2 (-0.88%)70 (-36.94%)11.43
日期股價成交量(張)當沖量當沖率(%)
2025-08-1528.45 (-1.56%)111 (152.27%)21.8
2025-08-0828.9 (-0.34%)44 (-29.03%)24.55
2025-08-0129.0 (1.93%)62 (-33.33%)11.61
2025-07-2528.45 (0.53%)93 (63.16%)55.38
2025-07-1828.3 (1.8%)57 (23.91%)35.26
2025-07-1127.8 (0.0%)46 (-77.11%)24.35
2025-07-0427.8 (-1.77%)201 (-31.16%)73.48
2025-06-2728.3 (-9.15%)292 (317.14%)31.03
2025-06-2031.15 (1.63%)70 (112.12%)57.14
2025-06-1330.65 33 (N/A)13.03
2025-06-06None 18 (N/A)00.0
2025-05-2930.35 (-1.46%)31 (-36.73%)13.23
2025-05-2330.8 (-2.22%)49 (-16.95%)612.24
2025-05-1631.5 (3.28%)59 (-19.18%)610.17
2025-05-0930.5 (-0.33%)73 (58.7%)1013.7
2025-05-0230.6 (0.99%)46 (-34.29%)00.0
2025-04-2530.3 (-5.02%)70 (150.0%)710.0
2025-04-1831.9 (5.98%)28 (-83.43%)13.57
2025-04-1130.1 (-9.06%)169 (445.16%)63.55
2025-04-0233.1 (-0.75%)31 (93.75%)13.23
2025-03-2833.35 (-1.19%)16 (-68.63%)16.25
日期股價成交量(張)當沖量當沖率(%)
2025-03-2133.75 (1.35%)51 (-40.7%)11.96
2025-03-1433.3 (-3.62%)86 (22.86%)78.14
2025-03-0734.55 (-1.14%)70 (70.73%)68.57
2025-02-2734.95 (-1.27%)41 (-57.29%)49.76
2025-02-2135.4 (2.31%)96 (-50.52%)1010.42
2025-02-1434.6 (4.85%)194 (61.67%)3618.56
2025-02-0733.0 (-2.08%)120 (361.54%)54.17
2025-01-2233.7 (-0.3%)26 (-78.21%)13.85
2025-01-1733.8 (4.0%)119 (-56.17%)119.24
2025-01-1032.5 (-2.99%)272 (63.34%)51.84
2025-01-0333.5 (-2.62%)166 (108.68%)63.61
2024-12-3134.4 (-1.15%)79 (-23.96%)11.27
2024-12-2734.8 (-0.29%)105 (-57.74%)10.95
2024-12-2034.9 (-2.51%)248 (-0.19%)83.23
2024-12-1335.8 (-2.98%)249 (143.12%)31.2
2024-12-0636.9 (-1.07%)102 (-55.16%)00.0
2024-11-2937.3 (0.4%)228 (15.74%)93.95
2024-11-2237.15 (0.68%)197 (-31.32%)42.03
2024-11-1536.9 (-2.77%)287 (280.26%)31.05
2024-11-0837.95 (-0.52%)75 (-52.59%)11.33
2024-11-0138.15 (0.13%)159 (48.77%)31.89
日期股價成交量(張)當沖量當沖率(%)
2024-10-2538.1 (-0.26%)107 (-13.02%)10.93
2024-10-1838.2 (0.0%)123 (-10.23%)00.0
2024-10-1138.2 (-0.26%)137 (75.95%)00.0
2024-10-0438.3 (-0.26%)78 (-26.57%)00.0
2024-09-2738.4 (0.79%)106 (-63.37%)32.83
2024-09-2038.1 (0.0%)290 (48.89%)237.93
2024-09-1338.1 (-0.78%)194 (-30.93%)84.12
2024-09-0638.4 (0.39%)282 (63.75%)269.22
2024-08-3038.25 (0.13%)172 (-31.5%)21.16
2024-08-2338.2 (-0.78%)251 (-43.61%)62.39
2024-08-1638.5 (-3.51%)445 (-0.19%)102.25
2024-08-0939.9 (-2.33%)446 (213.85%)184.04
2024-08-0240.85 (-1.45%)142 (-20.9%)74.93
2024-07-2641.45 (2.22%)179 (-40.74%)84.47
2024-07-1940.55 (-1.22%)303 (-18.84%)41.32
2024-07-1241.05 (-0.73%)374 (85.22%)41.07
2024-07-0541.35 (1.1%)202 (-55.95%)10.5
2024-06-2840.9 (-4.33%)458 (173.67%)20.44
2024-06-2142.75 (0.47%)167 (47.8%)63.59
2024-06-1442.55 (-0.93%)113 (-37.04%)10.88
2024-06-0742.95 (0.0%)180 (-11.79%)10.56
日期股價成交量(張)當沖量當沖率(%)
2024-05-3142.95 (1.42%)204 (-81.8%)62.94
2024-05-2442.35 (0.71%)1121 (529.07%)60.54
2024-05-1742.05 (0.12%)178 (-1.87%)42.25
2024-05-1042.0 (0.0%)181 (26.96%)31.66
2024-05-0342.0 (0.72%)143 (11.04%)21.4
2024-04-2641.7 (0.48%)128 (-48.74%)10.78
2024-04-1941.5 (-0.84%)251 (73.94%)10.4
2024-04-1241.85 (-0.36%)144 (6.07%)21.39
2024-04-0342.0 (0.84%)136 (10.1%)75.15
2024-03-2941.65 (-0.24%)123 (-43.47%)00.0
2024-03-2241.75 (0.0%)218 (-28.76%)00.0
2024-03-1541.75 (0.12%)307 (29.04%)82.61
2024-03-0841.7 (-0.6%)238 (59.68%)10.42
2024-03-0141.95 (0.0%)149 (-66.25%)32.01
2024-02-2341.95 (0.12%)442 (260.48%)204.52
2024-02-1641.9 (0.84%)122 (194.13%)32.46
2024-02-0541.55 (-0.48%)41 (-78.33%)12.44
2024-02-0241.75 (0.36%)192 (118.62%)73.65
2024-01-2641.6 (-0.24%)87 (-37.13%)33.45
2024-01-1941.7 (-0.24%)139 (106.9%)32.16
2024-01-1241.8 (0.24%)67 (-46.5%)00.0
日期股價成交量(張)當沖量當沖率(%)
2024-01-0541.7 (-0.71%)126 (-9.92%)10.79
2023-12-2942.0 (0.0%)140 (-18.14%)00.0
2023-12-2242.0 (0.72%)171 (13.92%)84.68
2023-12-1541.7 (-0.24%)150 (-20.78%)10.67
2023-12-0841.8 (0.24%)190 (-0.93%)10.53
2023-12-0141.7 (0.72%)191 (30.66%)31.57
2023-11-2441.4 (0.36%)146 (-54.77%)21.37
2023-11-1741.25 (-1.43%)324 (180.93%)41.23
2023-11-1041.85 (1.21%)115 (53.29%)32.61
2023-11-0341.35 (-0.12%)75 (40.59%)00.0
2023-10-2741.4 (-0.6%)53 (-30.62%)35.66
2023-10-2041.65 (-0.24%)77 (42.31%)11.3
2023-10-1341.75 (0.6%)54 (-59.24%)00.0
2023-10-0641.5 (1.59%)133 (-63.97%)21.5
2023-09-2840.85 (-0.49%)369 (13.65%)20.54
2023-09-2241.05 (-2.49%)325 (4.88%)164.92
2023-09-1542.1 (-1.52%)310 (-37.78%)4012.9
2023-09-0842.75 (3.14%)498 (131.93%)8917.87
2023-09-0141.45 (0.24%)214 (-29.2%)83.74
2023-08-2541.35 (0.61%)303 (-54.6%)61.98
2023-08-1841.1 (-3.75%)668 (38.14%)375.54
日期股價成交量(張)當沖量當沖率(%)
2023-08-1142.7 (-2.62%)484 (203.11%)112.27
2023-08-0443.85 (0.0%)159 (6.71%)10.63
2023-07-2843.85 (-0.34%)149 (-48.5%)00.0
2023-07-2144.0 (0.0%)290 (60.6%)51.72
2023-07-1444.0 (0.69%)180 (-56.86%)10.56
2023-07-0743.7 (-1.13%)419 (-51.6%)00.0
2023-06-3044.2 (-5.35%)866 (419.49%)161.85
2023-06-2146.7 (0.32%)166 (-68.61%)10.6
2023-06-1646.55 (0.43%)531 (234.85%)40.75
2023-06-0946.35 (-0.22%)158 (61.5%)53.16
2023-06-0246.45 (-0.21%)98 (18.07%)22.04
2023-05-2646.55 (0.11%)83 (-43.67%)11.2
2023-05-1946.5 (1.09%)147 (-1.18%)42.72
2023-05-1246.0 (-1.6%)149 (10.79%)106.71
2023-05-0546.75 (1.3%)135 (-32.46%)53.7
2023-04-2846.15 (-0.65%)199 (-7.12%)126.03
2023-04-2146.45 (-0.32%)215 (-22.42%)20.93
2023-04-1446.6 (-1.06%)277 (167.51%)31.08
2023-04-0747.1 (0.43%)103 (-80.87%)10.97
2023-03-3146.9 (4.11%)541 (266.84%)274.99
2023-03-2445.05 (0.78%)147 (7.82%)32.04
日期股價成交量(張)當沖量當沖率(%)
2023-03-1744.7 (-0.89%)137 (-44.4%)42.92
2023-03-1045.1 (-0.66%)246 (-2.51%)93.66
2023-03-0345.4 (2.02%)252 (12.78%)83.17
2023-02-2444.5 (1.37%)224 (79.39%)177.59
2023-02-1743.9 (0.92%)124 (-59.79%)21.61
2023-02-1043.5 (0.58%)310 (-17.33%)82.58
2023-02-0343.25 (1.76%)375 (102.88%)3810.13
2023-01-1742.5 (-0.23%)185 (3.49%)137.03
2023-01-1342.6 (-1.05%)178 (77.57%)21.12
2023-01-0643.05 (1.18%)100 (-24.02%)44.0
2022-12-3042.55 (-0.93%)132 (75.63%)1712.88
2022-12-2342.95 (-0.35%)75 (-58.31%)11.33
2022-12-1643.1 (1.89%)181 (-62.45%)42.21
2022-12-0942.3 (-1.05%)482 (23.79%)91.87

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。