| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 330.5 (0.46%) | 623 (-57.93%) | 0 | 0 | 0.82% | 8.88% | 58.94% |
| 2026-06-02 | 329.0 (-6.8%) | 1481 (20.02%) | 423 | 28.56 | 1.96% | 11.9% | 60.1% |
| 2026-06-01 | 353.0 (2.17%) | 1234 (-15.65%) | 371 | 30.06 | 1.63% | 16.56% | 60.21% |
| 2026-05-29 | 345.5 (0.73%) | 1463 (-23.36%) | 612 | 41.83 | 1.94% | 18.29% | 59.19% |
| 2026-05-28 | 343.0 (-3.52%) | 1909 (-34.47%) | 881 | 46.15 | 2.53% | 19.75% | 57.9% |
| 2026-05-27 | 355.5 (-3.79%) | 2913 (-41.73%) | 1265 | 43.43 | 3.85% | 21.16% | 55.91% |
| 2026-05-26 | 369.5 (5.57%) | 4999 (96.42%) | 2315 | 46.31 | 6.61% | 20.73% | 52.79% |
| 2026-05-25 | 350.0 (9.89%) | 2545 (-0.78%) | 886 | 34.81 | 3.37% | 16.12% | 47.88% |
| 2026-05-22 | 318.5 (5.46%) | 2565 (-13.72%) | 1064 | 41.48 | 3.39% | 14.69% | 47.18% |
| 2026-05-21 | 302.0 (-2.11%) | 2973 (14.88%) | 1341 | 45.11 | 3.93% | 14.58% | 45.6% |
| 2026-05-20 | 308.5 (9.4%) | 2588 (70.38%) | 1053 | 40.69 | 3.42% | 15.04% | 43.6% |
| 2026-05-19 | 282.0 (-4.73%) | 1519 (4.26%) | 569 | 37.46 | 2.01% | 13.71% | 40.75% |
| 2026-05-18 | 296.0 (4.04%) | 1457 (-40.38%) | 670 | 45.98 | 1.93% | 15.64% | 39.28% |
| 2026-05-15 | 284.5 (-7.18%) | 2444 (-26.25%) | 946 | 38.71 | 3.25% | 16.77% | 37.88% |
| 2026-05-14 | 306.5 (6.61%) | 3314 (108.17%) | 1513 | 45.65 | 4.4% | 15.72% | 34.99% |
| 2026-05-13 | 287.5 (-0.69%) | 1592 (-46.36%) | 660 | 41.46 | 2.11% | 13.75% | 30.98% |
| 2026-05-12 | 289.5 (1.58%) | 2968 (28.32%) | 1481 | 49.9 | 3.94% | 13.62% | 29.3% |
| 2026-05-11 | 285.0 (9.4%) | 2313 (40.18%) | 740 | 31.99 | 3.07% | 11.76% | 25.66% |
| 2026-05-08 | 260.5 (-0.57%) | 1650 (-9.98%) | 733 | 44.42 | 2.19% | 9.31% | 22.92% |
| 2026-05-07 | 262.0 (4.59%) | 1833 (22.61%) | 685 | 37.37 | 2.43% | 7.77% | 21.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 250.5 (-0.4%) | 1495 (-4.29%) | 567 | 37.93 | 1.99% | 5.88% | 19.2% |
| 2026-05-05 | 251.5 (3.07%) | 1562 (233.76%) | 559 | 35.79 | 2.07% | 4.64% | 17.65% |
| 2026-05-04 | 244.0 (3.61%) | 468 (-4.68%) | 110 | 23.5 | 0.62% | 4.3% | 16.34% |
| 2026-04-30 | 235.5 (-1.46%) | 491 (20.34%) | 121 | 24.64 | 0.65% | 6.35% | 16.01% |
| 2026-04-29 | 239.0 (-1.85%) | 408 (-27.92%) | 91 | 22.3 | 0.54% | 7.53% | 15.81% |
| 2026-04-28 | 243.5 (-1.42%) | 566 (-56.63%) | 183 | 32.33 | 0.75% | 8.93% | 15.74% |
| 2026-04-27 | 247.0 (-2.56%) | 1305 (-35.17%) | 386 | 29.58 | 1.73% | 8.77% | 15.31% |
| 2026-04-24 | 253.5 (5.85%) | 2013 (45.98%) | 633 | 31.45 | 2.67% | 7.58% | 13.89% |
| 2026-04-23 | 239.5 (-2.64%) | 1379 (-5.81%) | 356 | 25.82 | 1.83% | 5.45% | 11.47% |
| 2026-04-22 | 246.0 (3.8%) | 1464 (230.47%) | 341 | 23.29 | 1.94% | 3.97% | 9.96% |
| 2026-04-21 | 237.0 (1.94%) | 443 (7.79%) | 84 | 18.96 | 0.59% | 2.42% | 8.35% |
| 2026-04-20 | 232.5 (1.53%) | 411 (0.74%) | 117 | 28.47 | 0.55% | 2.26% | 8.84% |
| 2026-04-17 | 229.0 (2.46%) | 408 (56.32%) | 90 | 22.06 | 0.54% | 2.02% | 10.05% |
| 2026-04-16 | 223.5 (0.0%) | 261 (-13.29%) | 57 | 21.84 | 0.35% | 1.81% | 10.17% |
| 2026-04-15 | 223.5 (0.68%) | 301 (-6.23%) | 84 | 27.91 | 0.4% | 1.88% | 10.09% |
| 2026-04-14 | 222.0 (0.45%) | 321 (41.41%) | 58 | 18.07 | 0.43% | 1.97% | 10.04% |
| 2026-04-13 | 221.0 (0.45%) | 227 (-9.56%) | 55 | 24.23 | 0.3% | 1.98% | 9.96% |
| 2026-04-10 | 220.0 (0.0%) | 251 (-19.55%) | 49 | 19.52 | 0.33% | 2.33% | 10.03% |
| 2026-04-09 | 220.0 (1.15%) | 312 (-15.9%) | 65 | 20.83 | 0.41% | 2.29% | 10.29% |
| 2026-04-08 | 217.5 (3.08%) | 371 (13.46%) | 87 | 23.45 | 0.49% | 2.33% | 10.16% |
| 2026-04-07 | 211.0 (0.72%) | 327 (-31.73%) | 93 | 28.44 | 0.43% | 2.31% | 10.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 209.5 (-2.1%) | 479 (118.72%) | 91 | 19.0 | 0.64% | 2.2% | 10.21% |
| 2026-04-01 | 214.0 (1.66%) | 219 (-36.15%) | 48 | 21.92 | 0.29% | 1.89% | 9.99% |
| 2026-03-31 | 210.5 (-2.09%) | 343 (-4.19%) | 126 | 36.73 | 0.46% | 1.86% | 10.61% |
| 2026-03-30 | 215.0 (-2.05%) | 358 (45.53%) | 68 | 18.99 | 0.48% | 1.74% | 11.05% |
| 2026-03-27 | 219.5 (-0.68%) | 246 (1.23%) | 79 | 32.11 | 0.33% | 1.61% | 11.27% |
| 2026-03-26 | 221.0 (-2.0%) | 243 (20.9%) | 68 | 27.98 | 0.33% | 2.37% | 11.94% |
| 2026-03-25 | 225.5 (1.58%) | 201 (-19.92%) | 63 | 31.34 | 0.27% | 3.81% | 12.36% |
| 2026-03-24 | 222.0 (0.0%) | 251 (-4.56%) | 111 | 44.22 | 0.34% | 4.2% | 12.94% |
| 2026-03-23 | 222.0 (-3.27%) | 263 (-67.61%) | 53 | 20.15 | 0.35% | 4.13% | 13.22% |
| 2026-03-20 | 229.5 (-3.37%) | 812 (-38.34%) | 287 | 35.34 | 1.09% | 4.13% | 13.33% |
| 2026-03-19 | 237.5 (2.37%) | 1317 (165.52%) | 382 | 29.01 | 1.76% | 3.4% | 12.86% |
| 2026-03-18 | 232.0 (1.75%) | 496 (151.78%) | 123 | 24.8 | 0.66% | 2.01% | 12.01% |
| 2026-03-17 | 228.0 (2.01%) | 197 (-25.1%) | 33 | 16.75 | 0.26% | 1.94% | 12.52% |
| 2026-03-16 | 223.5 (-1.32%) | 263 (-0.75%) | 82 | 31.18 | 0.35% | 1.96% | 12.81% |
| 2026-03-13 | 226.5 (-0.44%) | 265 (-4.68%) | 122 | 46.04 | 0.35% | 2.33% | 13.26% |
| 2026-03-12 | 227.5 (-2.36%) | 278 (-37.81%) | 84 | 30.22 | 0.37% | 2.24% | 14.16% |
| 2026-03-11 | 233.0 (4.48%) | 447 (112.86%) | 114 | 25.5 | 0.6% | 2.29% | 14.98% |
| 2026-03-10 | 223.0 (2.76%) | 210 (-60.89%) | 67 | 31.9 | 0.28% | 2.6% | 15.73% |
| 2026-03-09 | 217.0 (-2.69%) | 537 (164.53%) | 159 | 29.61 | 0.72% | 3.22% | 18.46% |
| 2026-03-06 | 223.0 (-0.22%) | 203 (-34.94%) | 79 | 38.92 | 0.27% | 3.21% | 21.39% |
| 2026-03-05 | 223.5 (4.2%) | 312 (-54.19%) | 92 | 29.49 | 0.42% | 3.93% | 25.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 214.5 (-4.45%) | 681 (1.04%) | 189 | 27.75 | 0.91% | 4.26% | 26.28% |
| 2026-03-03 | 224.5 (-4.06%) | 674 (28.38%) | 129 | 19.14 | 0.9% | 4.19% | 26.77% |
| 2026-03-02 | 234.0 (-1.47%) | 525 (-29.62%) | 152 | 28.95 | 0.7% | 3.91% | 28.9% |
| 2026-02-26 | 237.5 (0.64%) | 746 (33.69%) | 289 | 38.74 | 1.0% | 3.67% | 30.75% |
| 2026-02-25 | 236.0 (-1.67%) | 558 (-11.43%) | 88 | 15.77 | 0.75% | 3.29% | 30.14% |
| 2026-02-24 | 240.0 (1.69%) | 630 (35.48%) | 158 | 25.08 | 0.84% | 3.45% | 30.25% |
| 2026-02-23 | 236.0 (0.21%) | 465 (35.17%) | 138 | 29.68 | 0.62% | 3.79% | 30.6% |
| 2026-02-11 | 235.5 (-0.21%) | 344 (-25.22%) | 54 | 15.7 | 0.46% | 3.71% | 30.39% |
| 2026-02-10 | 236.0 (1.29%) | 460 (-32.15%) | 166 | 36.09 | 0.62% | 4.05% | 30.68% |
| 2026-02-09 | 233.0 (-1.69%) | 678 (-23.04%) | 201 | 29.65 | 0.91% | 4.69% | 30.49% |
| 2026-02-06 | 237.0 (-4.82%) | 881 (114.36%) | 315 | 35.75 | 1.18% | 4.98% | 29.94% |
| 2026-02-05 | 249.0 (-1.19%) | 411 (-31.39%) | 163 | 39.66 | 0.55% | 5.15% | 29.74% |
| 2026-02-04 | 252.0 (-3.08%) | 599 (-36.0%) | 205 | 34.22 | 0.8% | 7.61% | 30.67% |
| 2026-02-03 | 260.0 (4.21%) | 936 (4.82%) | 466 | 49.79 | 1.25% | 10.46% | 31.54% |
| 2026-02-02 | 249.5 (-3.85%) | 893 (-11.32%) | 368 | 41.21 | 1.2% | 13.44% | 31.12% |
| 2026-01-30 | 259.5 (-2.81%) | 1007 (-55.28%) | 422 | 41.91 | 1.35% | 13.59% | 30.2% |
| 2026-01-29 | 267.0 (1.33%) | 2252 (-17.27%) | 940 | 41.74 | 3.01% | 13.64% | 29.18% |
| 2026-01-28 | 263.5 (0.38%) | 2722 (-14.05%) | 1309 | 48.09 | 3.64% | 13.66% | 26.35% |
| 2026-01-27 | 262.5 (5.85%) | 3167 (215.12%) | 1365 | 43.1 | 4.24% | 12.57% | 22.87% |
| 2026-01-26 | 248.0 (2.06%) | 1005 (-3.64%) | 320 | 31.84 | 1.35% | 8.72% | 18.91% |
| 2026-01-23 | 243.0 (0.21%) | 1043 (-54.05%) | 414 | 39.69 | 1.4% | 8.23% | 17.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 242.5 (3.19%) | 2270 (19.04%) | 967 | 42.6 | 3.04% | 8.02% | 16.41% |
| 2026-01-21 | 235.0 (5.15%) | 1907 (566.78%) | 625 | 32.77 | 2.55% | 5.4% | 13.55% |
| 2026-01-20 | 223.5 (1.59%) | 286 (-55.52%) | 97 | 33.92 | 0.38% | 3.6% | 11.33% |
| 2026-01-19 | 220.0 (1.62%) | 643 (-27.51%) | 270 | 41.99 | 0.86% | 3.64% | 11.19% |
| 2026-01-16 | 216.5 (-2.04%) | 887 (184.29%) | 157 | 17.7 | 1.19% | 3.14% | 10.59% |
| 2026-01-15 | 221.0 (0.45%) | 312 (-44.39%) | 102 | 32.69 | 0.42% | 2.93% | 9.72% |
| 2026-01-14 | 220.0 (0.69%) | 561 (75.86%) | 167 | 29.77 | 0.75% | 3.99% | 9.78% |
| 2026-01-13 | 218.5 (-1.8%) | 319 (20.38%) | 72 | 22.57 | 0.43% | 4.91% | 9.31% |
| 2026-01-12 | 222.5 (3.01%) | 265 (-63.75%) | 61 | 23.02 | 0.35% | 5.32% | 9.2% |
| 2026-01-09 | 216.0 (-2.26%) | 731 (-33.67%) | 256 | 35.02 | 0.98% | 5.24% | 9.46% |
| 2026-01-08 | 221.0 (-2.86%) | 1102 (-12.05%) | 515 | 46.73 | 1.48% | 4.59% | 8.82% |
| 2026-01-07 | 227.5 (7.57%) | 1253 (101.45%) | 484 | 38.63 | 1.68% | 3.29% | 8.15% |
| 2026-01-06 | 211.5 (-1.86%) | 622 (197.61%) | 167 | 26.85 | 0.83% | 1.79% | 6.84% |
| 2026-01-05 | 215.5 (-0.92%) | 209 (-13.28%) | 46 | 22.01 | 0.28% | 1.23% | 6.33% |
| 2026-01-02 | 217.5 (0.69%) | 241 (77.21%) | 56 | 23.24 | 0.32% | 1.08% | 6.44% |
| 2025-12-31 | 216.0 (0.7%) | 136 (7.09%) | 36 | 26.47 | 0.18% | 0.87% | 6.43% |
| 2025-12-30 | 214.5 (0.7%) | 127 (-38.65%) | 29 | 22.83 | 0.17% | 0.87% | 6.7% |
| 2025-12-29 | 213.0 (-1.84%) | 207 (122.58%) | 37 | 17.87 | 0.28% | 1.03% | 7.32% |
| 2025-12-26 | 217.0 (-0.23%) | 93 (3.33%) | 24 | 25.81 | 0.12% | 1.0% | 7.47% |
| 2025-12-24 | 217.5 (0.0%) | 90 (-30.77%) | 23 | 25.56 | 0.12% | 1.13% | 7.83% |
| 2025-12-23 | 217.5 (-1.14%) | 130 (-48.41%) | 33 | 25.38 | 0.17% | 1.33% | 8.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 220.0 (1.15%) | 252 (39.23%) | 75 | 29.76 | 0.34% | 1.64% | 8.5% |
| 2025-12-19 | 217.5 (1.16%) | 181 (-4.23%) | 46 | 25.41 | 0.24% | 1.58% | 8.79% |
| 2025-12-18 | 215.0 (0.94%) | 189 (-21.25%) | 64 | 33.86 | 0.25% | 1.66% | 9.54% |
| 2025-12-17 | 213.0 (-0.7%) | 240 (-33.33%) | 71 | 29.58 | 0.32% | 2.01% | 9.9% |
| 2025-12-16 | 214.5 (-0.23%) | 360 (71.43%) | 106 | 29.44 | 0.48% | 2.03% | 10.26% |
| 2025-12-15 | 215.0 (-1.83%) | 210 (-11.76%) | 56 | 26.67 | 0.28% | 2.36% | 10.42% |
| 2025-12-12 | 219.0 (-0.45%) | 238 (-47.46%) | 46 | 19.33 | 0.32% | 2.44% | 10.76% |
| 2025-12-11 | 220.0 (-3.3%) | 453 (76.95%) | 90 | 19.87 | 0.61% | 2.44% | 11.1% |
| 2025-12-10 | 227.5 (-1.52%) | 256 (-57.62%) | 64 | 25.0 | 0.34% | 2.23% | 11.29% |
| 2025-12-09 | 231.0 (1.09%) | 604 (124.54%) | 196 | 32.45 | 0.81% | 2.19% | 11.65% |
| 2025-12-08 | 228.5 (0.0%) | 269 (12.08%) | 74 | 27.51 | 0.36% | 1.84% | 11.73% |
| 2025-12-05 | 228.5 (-1.3%) | 240 (-19.19%) | 45 | 18.75 | 0.32% | 2.27% | 11.79% |
| 2025-12-04 | 231.5 (0.0%) | 297 (30.26%) | 44 | 14.81 | 0.4% | 2.38% | 11.91% |
| 2025-12-03 | 231.5 (-0.22%) | 228 (-32.94%) | 99 | 43.42 | 0.31% | 2.47% | 12.03% |
| 2025-12-02 | 232.0 (0.87%) | 340 (-42.28%) | 55 | 16.18 | 0.46% | 2.59% | 12.57% |
| 2025-12-01 | 230.0 (-4.56%) | 589 (83.49%) | 64 | 10.87 | 0.79% | 2.66% | 13.09% |
| 2025-11-28 | 241.0 (0.42%) | 321 (-12.05%) | 82 | 25.55 | 0.43% | 2.51% | 13.26% |
| 2025-11-27 | 240.0 (2.13%) | 365 (13.0%) | 73 | 20.0 | 0.49% | 3.07% | 13.33% |
| 2025-11-26 | 235.0 (2.4%) | 323 (-17.39%) | 98 | 30.34 | 0.43% | 3.2% | 13.5% |
| 2025-11-25 | 229.5 (-0.86%) | 391 (-17.68%) | 164 | 41.94 | 0.52% | 3.44% | 14.05% |
| 2025-11-24 | 231.5 (2.66%) | 475 (-35.9%) | 108 | 22.74 | 0.64% | 3.56% | 15.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 225.5 (-4.45%) | 741 (62.14%) | 222 | 29.96 | 0.99% | 3.55% | 16.58% |
| 2025-11-20 | 236.0 (0.85%) | 457 (-9.33%) | 218 | 47.7 | 0.61% | 3.21% | 16.98% |
| 2025-11-19 | 234.0 (-0.64%) | 504 (4.35%) | 111 | 22.02 | 0.67% | 3.39% | 17.73% |
| 2025-11-18 | 235.5 (-1.67%) | 483 (3.65%) | 104 | 21.53 | 0.65% | 3.42% | 18.79% |
| 2025-11-17 | 239.5 (0.42%) | 466 (-4.51%) | 117 | 25.11 | 0.62% | 3.66% | 19.3% |
| 2025-11-14 | 238.5 (-1.24%) | 488 (-17.98%) | 126 | 25.82 | 0.65% | 3.47% | 19.46% |
| 2025-11-13 | 241.5 (1.47%) | 595 (13.55%) | 230 | 38.66 | 0.8% | 3.25% | 19.9% |
| 2025-11-12 | 238.0 (-1.45%) | 524 (-20.97%) | 154 | 29.39 | 0.7% | 2.97% | 19.6% |
| 2025-11-11 | 241.5 (2.77%) | 663 (107.84%) | 165 | 24.89 | 0.89% | 3.11% | 20.19% |
| 2025-11-10 | 235.0 (2.4%) | 319 (-1.54%) | 77 | 24.14 | 0.43% | 3.2% | 20.62% |
| 2025-11-07 | 229.5 (-2.75%) | 324 (-17.35%) | 51 | 15.74 | 0.43% | 3.74% | 21.31% |
| 2025-11-06 | 236.0 (2.16%) | 392 (-37.58%) | 129 | 32.91 | 0.52% | 3.81% | 22.04% |
| 2025-11-05 | 231.0 (-1.91%) | 628 (-13.74%) | 181 | 28.82 | 0.84% | 3.93% | 23.75% |
| 2025-11-04 | 235.5 (-3.68%) | 728 (0.97%) | 196 | 26.92 | 0.97% | 4.07% | 29.1% |
| 2025-11-03 | 244.5 (2.09%) | 721 (92.78%) | 173 | 23.99 | 0.97% | 4.88% | 34.56% |
| 2025-10-31 | 239.5 (0.63%) | 374 (-23.05%) | 56 | 14.97 | 0.5% | 5.82% | 34.91% |
| 2025-10-30 | 238.0 (0.0%) | 486 (-33.79%) | 87 | 17.9 | 0.65% | 6.72% | 36.37% |
| 2025-10-29 | 238.0 (0.85%) | 734 (-44.77%) | 169 | 23.02 | 0.98% | 7.43% | 38.96% |
| 2025-10-28 | 236.0 (-1.67%) | 1329 (-6.87%) | 363 | 27.31 | 1.78% | 8.18% | 41.74% |
| 2025-10-27 | 240.0 (3.9%) | 1427 (36.82%) | 380 | 26.63 | 1.91% | 7.56% | 41.85% |
| 2025-10-23 | 231.0 (0.65%) | 1043 (2.36%) | 360 | 34.52 | 1.4% | 6.43% | 41.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 229.5 (0.66%) | 1019 (-21.31%) | 455 | 44.65 | 1.36% | 6.12% | 42.9% |
| 2025-10-21 | 228.0 (1.79%) | 1295 (49.88%) | 369 | 28.49 | 1.73% | 5.26% | 44.29% |
| 2025-10-20 | 224.0 (2.52%) | 864 (48.97%) | 149 | 17.25 | 1.16% | 4.82% | 45.56% |
| 2025-10-17 | 218.5 (1.63%) | 580 (-29.01%) | 230 | 39.66 | 0.78% | 4.98% | 48.5% |
| 2025-10-16 | 215.0 (-0.23%) | 817 (117.87%) | 189 | 23.13 | 1.09% | 5.32% | 52.23% |
| 2025-10-15 | 215.5 (0.47%) | 375 (-61.02%) | 59 | 15.73 | 0.5% | 5.39% | 64.07% |
| 2025-10-14 | 214.5 (-0.69%) | 962 (-2.14%) | 185 | 19.23 | 1.29% | 7.12% | 65.01% |
| 2025-10-13 | 216.0 (0.0%) | 983 (17.3%) | 208 | 21.16 | 1.32% | 12.03% | 64.94% |
| 2025-10-09 | 216.0 (-1.59%) | 838 (-3.57%) | 174 | 20.76 | 1.12% | 17.15% | 66.18% |
| 2025-10-08 | 219.5 (0.23%) | 869 (-47.93%) | 241 | 27.73 | 1.16% | 17.34% | 66.82% |
| 2025-10-07 | 219.0 (-1.35%) | 1669 (-63.91%) | 564 | 33.79 | 2.23% | 18.14% | 69.36% |
| 2025-10-03 | 222.0 (-7.5%) | 4625 (-3.83%) | 2276 | 49.21 | 6.19% | 19.14% | 70.09% |
| 2025-10-02 | 240.0 (8.84%) | 4809 (389.22%) | 1773 | 36.87 | 6.44% | 16.72% | 66.72% |
| 2025-10-01 | 220.5 (-0.9%) | 983 (-32.81%) | 247 | 25.13 | 1.32% | 12.17% | 61.59% |
| 2025-09-30 | 222.5 (-0.89%) | 1463 (-39.45%) | 479 | 32.74 | 1.96% | 12.76% | 60.64% |
| 2025-09-26 | 224.5 (0.45%) | 2416 (-14.24%) | 515 | 21.32 | 3.23% | 13.25% | 59.32% |
| 2025-09-25 | 223.5 (0.45%) | 2817 (99.93%) | 1014 | 36.0 | 3.77% | 12.77% | 56.67% |
| 2025-09-24 | 222.5 (0.68%) | 1409 (-1.4%) | 181 | 12.85 | 1.89% | 12.0% | 53.37% |
| 2025-09-23 | 221.0 (-0.23%) | 1429 (-21.7%) | 253 | 17.7 | 1.91% | 14.2% | 52.24% |
| 2025-09-22 | 221.5 (0.0%) | 1825 (-11.24%) | 327 | 17.92 | 2.44% | 16.8% | 50.74% |
| 2025-09-19 | 221.5 (0.68%) | 2056 (-8.5%) | 325 | 15.81 | 2.75% | 27.29% | 48.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 220.0 (-0.23%) | 2247 (-26.42%) | 346 | 15.4 | 3.01% | 25.98% | 46.39% |
| 2025-09-17 | 220.5 (1.15%) | 3054 (-9.3%) | 777 | 25.44 | 4.09% | 24.19% | 44.17% |
| 2025-09-16 | 218.0 (0.23%) | 3367 (-65.16%) | 636 | 18.89 | 4.51% | 22.66% | 41.31% |
| 2025-09-15 | 217.5 (3.33%) | 9665 (799.91%) | 4192 | 43.37 | 12.94% | 19.91% | 38.17% |
| 2025-09-12 | 210.5 (9.92%) | 1074 (17.76%) | 0 | 0.0 | 1.44% | 10.68% | 26.5% |
| 2025-09-11 | 191.5 (-1.03%) | 912 (-52.15%) | 253 | 27.74 | 1.22% | 12.21% | 26.06% |
| 2025-09-10 | 193.5 (-0.51%) | 1906 (44.61%) | 627 | 32.9 | 2.55% | 13.81% | 26.17% |
| 2025-09-09 | 194.5 (1.3%) | 1318 (-52.37%) | 402 | 30.5 | 1.76% | 12.56% | 25.2% |
| 2025-09-08 | 192.0 (0.0%) | 2767 (24.7%) | 1254 | 45.32 | 3.7% | 11.16% | 26.3% |
| 2025-09-05 | 192.0 (2.95%) | 2219 (5.47%) | 730 | 32.9 | 2.97% | 8.1% | 23.92% |
| 2025-09-04 | 186.5 (1.91%) | 2104 (115.57%) | 748 | 35.55 | 2.82% | 5.71% | 21.46% |
| 2025-09-03 | 183.0 (4.27%) | 976 (256.2%) | 284 | 29.1 | 1.31% | 3.36% | 19.23% |
| 2025-09-02 | 175.5 (0.0%) | 274 (-42.56%) | 65 | 23.72 | 0.37% | 2.82% | 18.28% |
| 2025-09-01 | 175.5 (-1.96%) | 477 (9.91%) | 54 | 11.32 | 0.64% | 2.87% | 18.55% |
| 2025-08-29 | 179.0 (-1.92%) | 434 (23.3%) | 41 | 9.45 | 0.58% | 2.76% | 18.58% |
| 2025-08-28 | 182.5 (-0.27%) | 352 (-38.03%) | 85 | 24.15 | 0.47% | 2.49% | 19.22% |
| 2025-08-27 | 183.0 (1.67%) | 568 (83.23%) | 84 | 14.79 | 0.76% | 2.81% | 20.03% |
| 2025-08-26 | 180.0 (0.56%) | 310 (-22.69%) | 94 | 30.32 | 0.41% | 3.28% | 20.41% |
| 2025-08-25 | 179.0 (1.13%) | 401 (72.84%) | 93 | 23.19 | 0.54% | 4.23% | 21.21% |
| 2025-08-22 | 177.0 (-0.56%) | 232 (-60.34%) | 51 | 21.98 | 0.31% | 4.96% | 21.08% |
| 2025-08-21 | 178.0 (0.0%) | 585 (-36.41%) | 150 | 25.64 | 0.78% | 5.76% | 21.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 178.0 (-0.84%) | 920 (-9.89%) | 271 | 29.46 | 1.23% | 6.3% | 20.79% |
| 2025-08-19 | 179.5 (-1.91%) | 1021 (7.59%) | 177 | 17.34 | 1.37% | 6.64% | 20.0% |
| 2025-08-18 | 183.0 (-1.88%) | 949 (11.78%) | 208 | 21.92 | 1.27% | 8.14% | 19.38% |
| 2025-08-15 | 186.5 (-2.36%) | 849 (-14.24%) | 205 | 24.15 | 1.13% | 8.18% | 18.52% |
| 2025-08-14 | 191.0 (2.41%) | 990 (-15.96%) | 123 | 12.42 | 1.32% | 7.55% | 18.18% |
| 2025-08-13 | 186.5 (0.27%) | 1178 (-45.06%) | 347 | 29.46 | 1.57% | 6.79% | 17.91% |
| 2025-08-12 | 186.0 (0.54%) | 2144 (118.11%) | 932 | 43.47 | 2.85% | 5.58% | 16.97% |
| 2025-08-11 | 185.0 (3.93%) | 983 (163.54%) | 217 | 22.08 | 1.31% | 3.36% | 14.42% |
| 2025-08-08 | 178.0 (-0.28%) | 373 (-12.24%) | 92 | 24.66 | 0.5% | 2.72% | 13.66% |
| 2025-08-07 | 178.5 (0.56%) | 425 (62.21%) | 76 | 17.88 | 0.57% | 3.43% | 14.36% |
| 2025-08-06 | 177.5 (0.85%) | 262 (-45.3%) | 43 | 16.41 | 0.35% | 4.15% | 14.15% |
| 2025-08-05 | 176.0 (0.0%) | 479 (-4.2%) | 104 | 21.71 | 0.64% | 4.93% | 14.3% |
| 2025-08-04 | 176.0 (-0.56%) | 500 (-45.24%) | 179 | 35.8 | 0.67% | 5.51% | 14.14% |
| 2025-08-01 | 177.0 (4.12%) | 913 (-4.9%) | 175 | 19.17 | 1.22% | 5.25% | 14.05% |
| 2025-07-31 | 170.0 (-5.03%) | 960 (12.54%) | 164 | 17.08 | 1.28% | 4.37% | 13.48% |
| 2025-07-30 | 179.0 (-1.38%) | 853 (-6.67%) | 63 | 7.39 | 1.14% | 3.55% | 13.04% |
| 2025-07-29 | 181.5 (0.0%) | 914 (200.66%) | 166 | 18.16 | 1.22% | 2.85% | 12.92% |
| 2025-07-28 | 181.5 (0.55%) | 304 (21.6%) | 45 | 14.8 | 0.4% | 2.38% | 12.57% |
| 2025-07-25 | 180.5 (-0.82%) | 250 (-27.95%) | 58 | 23.2 | 0.33% | 2.37% | 13.06% |
| 2025-07-24 | 182.0 (0.28%) | 347 (6.77%) | 53 | 15.27 | 0.46% | 2.83% | 13.62% |
| 2025-07-23 | 181.5 (1.68%) | 325 (-41.86%) | 53 | 16.31 | 0.43% | 3.42% | 14.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 178.5 (-2.72%) | 559 (87.58%) | 111 | 19.86 | 0.74% | 3.61% | 20.24% |
| 2025-07-21 | 183.5 (0.0%) | 298 (-49.92%) | 80 | 26.85 | 0.4% | 3.17% | 22.94% |
| 2025-07-18 | 183.5 (-1.34%) | 595 (-24.49%) | 107 | 17.98 | 0.79% | 3.33% | 22.75% |
| 2025-07-17 | 186.0 (1.92%) | 788 (67.3%) | 98 | 12.44 | 1.05% | 3.73% | 22.43% |
| 2025-07-16 | 182.5 (1.11%) | 471 (106.58%) | 47 | 9.98 | 0.63% | 3.03% | 21.56% |
| 2025-07-15 | 180.5 (0.0%) | 228 (-45.45%) | 43 | 18.86 | 0.3% | 2.91% | 21.37% |
| 2025-07-14 | 180.5 (-1.9%) | 418 (-53.45%) | 91 | 21.77 | 0.56% | 3.08% | 21.5% |
| 2025-07-11 | 184.0 (2.22%) | 898 (242.75%) | 240 | 26.73 | 1.2% | 3.11% | 21.22% |
| 2025-07-10 | 180.0 (-0.83%) | 262 (-31.05%) | 39 | 14.89 | 0.35% | 2.55% | 20.58% |
| 2025-07-09 | 181.5 (1.11%) | 380 (7.04%) | 63 | 16.58 | 0.51% | 3.04% | 20.91% |
| 2025-07-08 | 179.5 (-0.28%) | 355 (-18.76%) | 103 | 29.01 | 0.47% | 3.55% | 20.73% |
| 2025-07-07 | 180.0 (1.12%) | 437 (-9.15%) | 116 | 26.54 | 0.58% | 3.94% | 20.62% |
| 2025-07-04 | 178.0 (-2.73%) | 481 (-23.77%) | 108 | 22.45 | 0.64% | 4.26% | 20.51% |
| 2025-07-03 | 183.0 (1.39%) | 631 (-17.52%) | 169 | 26.78 | 0.84% | 4.51% | 20.58% |
| 2025-07-02 | 180.5 (-0.28%) | 765 (18.06%) | 328 | 42.88 | 1.02% | 5.43% | 20.04% |
| 2025-07-01 | 181.0 (1.12%) | 648 (-3.71%) | 189 | 29.17 | 0.86% | 10.16% | 19.94% |
| 2025-06-30 | 179.0 (-0.28%) | 673 (0.3%) | 203 | 30.16 | 0.9% | 12.75% | 19.95% |
| 2025-06-27 | 179.5 (0.56%) | 671 (-49.17%) | 180 | 26.83 | 0.89% | 12.06% | 19.71% |
| 2025-06-26 | 178.5 (-1.65%) | 1320 (-69.45%) | 561 | 42.5 | 1.76% | 11.64% | 19.81% |
| 2025-06-25 | 181.5 (1.97%) | 4321 (67.03%) | 2231 | 51.63 | 5.75% | 10.06% | 18.25% |
| 2025-06-24 | 178.0 (9.88%) | 2587 (1558.33%) | 983 | 38.0 | 3.44% | 4.74% | 12.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 162.0 (0.0%) | 156 (-56.3%) | 73 | 46.79 | 0.21% | 1.73% | 9.37% |
| 2025-06-20 | 162.0 (-0.92%) | 357 (164.44%) | 74 | 20.73 | 0.48% | 1.8% | 9.41% |
| 2025-06-19 | 163.5 (-0.61%) | 135 (-58.33%) | 22 | 16.3 | 0.18% | 1.87% | 9.1% |
| 2025-06-18 | 164.5 (0.61%) | 324 (-0.92%) | 53 | 16.36 | 0.43% | 2.37% | 9.12% |
| 2025-06-17 | 163.5 (-0.3%) | 327 (54.98%) | 99 | 30.28 | 0.44% | 2.27% | 8.9% |
| 2025-06-16 | 164.0 (-0.91%) | 211 (-48.66%) | 55 | 26.07 | 0.28% | 2.2% | 8.86% |
| 2025-06-13 | 165.5 (-1.78%) | 411 (-19.41%) | 87 | 21.17 | 0.55% | 2.39% | 8.94% |
| 2025-06-12 | 168.5 (2.12%) | 510 (106.48%) | 80 | 15.69 | 0.68% | 2.55% | 9.06% |
| 2025-06-11 | 165.0 (1.23%) | 247 (-8.52%) | 57 | 23.08 | 0.33% | 2.17% | 9.58% |
| 2025-06-10 | 163.0 (0.0%) | 270 (-24.58%) | 40 | 14.81 | 0.36% | 2.77% | 10.29% |
| 2025-06-09 | 163.0 (-1.81%) | 358 (-32.58%) | 63 | 17.6 | 0.48% | 3.28% | 10.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 330.5 (-4.34%) | 3338 (-75.86%) | 794 | 23.79 |
| 2026-05-29 | 345.5 (8.48%) | 13829 (24.56%) | 5959 | 43.09 |
| 2026-05-22 | 318.5 (11.95%) | 11102 (-12.11%) | 4697 | 42.31 |
| 2026-05-15 | 284.5 (9.21%) | 12631 (80.24%) | 5340 | 42.28 |
| 2026-05-08 | 260.5 (10.62%) | 7008 (153.0%) | 2654 | 37.87 |
| 2026-04-30 | 235.5 (-7.1%) | 2770 (-51.49%) | 781 | 28.19 |
| 2026-04-24 | 253.5 (10.7%) | 5710 (276.15%) | 1531 | 26.81 |
| 2026-04-17 | 229.0 (4.09%) | 1518 (20.38%) | 344 | 22.66 |
| 2026-04-10 | 220.0 (5.01%) | 1261 (-9.86%) | 294 | 23.31 |
| 2026-04-02 | 209.5 (-4.56%) | 1399 (16.2%) | 333 | 23.8 |
| 2026-03-27 | 219.5 (-4.36%) | 1204 (-60.97%) | 374 | 31.06 |
| 2026-03-20 | 229.5 (1.32%) | 3085 (77.61%) | 907 | 29.4 |
| 2026-03-13 | 226.5 (1.57%) | 1737 (-27.47%) | 546 | 31.43 |
| 2026-03-06 | 223.0 (-6.11%) | 2395 (-0.17%) | 641 | 26.76 |
| 2026-02-26 | 237.5 (0.85%) | 2399 (61.88%) | 673 | 28.05 |
| 2026-02-11 | 235.5 (-0.63%) | 1482 (-60.16%) | 421 | 28.41 |
| 2026-02-06 | 237.0 (-8.67%) | 3720 (-63.36%) | 1517 | 40.78 |
| 2026-01-30 | 259.5 (6.79%) | 10153 (65.12%) | 4356 | 42.9 |
| 2026-01-23 | 243.0 (12.24%) | 6149 (162.33%) | 2373 | 38.59 |
| 2026-01-16 | 216.5 (0.23%) | 2344 (-40.16%) | 559 | 23.85 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 216.0 (-0.69%) | 3917 (1525.31%) | 1468 | 37.48 |
| 2026-01-02 | 217.5 (0.23%) | 241 (-57.35%) | 56 | 23.24 |
| 2025-12-26 | 217.0 (-0.23%) | 565 (-52.12%) | 155 | 27.43 |
| 2025-12-19 | 217.5 (-0.68%) | 1180 (-35.16%) | 343 | 29.07 |
| 2025-12-12 | 219.0 (-4.16%) | 1820 (7.44%) | 470 | 25.82 |
| 2025-12-05 | 228.5 (-5.19%) | 1694 (-9.65%) | 307 | 18.12 |
| 2025-11-28 | 241.0 (6.87%) | 1875 (-29.27%) | 525 | 28.0 |
| 2025-11-21 | 225.5 (-5.45%) | 2651 (2.39%) | 772 | 29.12 |
| 2025-11-14 | 238.5 (3.92%) | 2589 (-7.3%) | 752 | 29.05 |
| 2025-11-07 | 229.5 (-4.18%) | 2793 (-35.79%) | 730 | 26.14 |
| 2025-10-31 | 239.5 (3.68%) | 4350 (3.06%) | 1055 | 24.25 |
| 2025-10-23 | 231.0 (5.72%) | 4221 (13.56%) | 1333 | 31.58 |
| 2025-10-17 | 218.5 (1.16%) | 3717 (10.1%) | 871 | 23.43 |
| 2025-10-09 | 216.0 (-2.7%) | 3376 (-71.58%) | 979 | 29.0 |
| 2025-10-03 | 222.0 (-1.11%) | 11880 (20.05%) | 4775 | 40.19 |
| 2025-09-26 | 224.5 (1.35%) | 9896 (-51.46%) | 2290 | 23.14 |
| 2025-09-19 | 221.5 (5.23%) | 20389 (155.6%) | 6276 | 30.78 |
| 2025-09-12 | 210.5 (9.64%) | 7977 (31.85%) | 2536 | 31.79 |
| 2025-09-05 | 192.0 (7.26%) | 6050 (192.98%) | 1881 | 31.09 |
| 2025-08-29 | 179.0 (1.13%) | 2065 (-44.29%) | 397 | 19.23 |
| 2025-08-22 | 177.0 (-5.09%) | 3707 (-39.66%) | 857 | 23.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 186.5 (4.78%) | 6144 (201.32%) | 1824 | 29.69 |
| 2025-08-08 | 178.0 (0.56%) | 2039 (-48.3%) | 494 | 24.23 |
| 2025-08-01 | 177.0 (-1.94%) | 3944 (121.7%) | 613 | 15.54 |
| 2025-07-25 | 180.5 (-1.63%) | 1779 (-28.84%) | 355 | 19.96 |
| 2025-07-18 | 183.5 (-0.27%) | 2500 (7.2%) | 386 | 15.44 |
| 2025-07-11 | 184.0 (3.37%) | 2332 (-27.08%) | 561 | 24.06 |
| 2025-07-04 | 178.0 (-0.84%) | 3198 (-64.68%) | 997 | 31.18 |
| 2025-06-27 | 179.5 (10.8%) | 9055 (568.76%) | 4028 | 44.48 |
| 2025-06-20 | 162.0 (-2.11%) | 1354 (-24.61%) | 303 | 22.38 |
| 2025-06-13 | 165.5 (-0.3%) | 1796 (-30.76%) | 327 | 18.21 |
| 2025-06-06 | 166.0 (1.84%) | 2594 (127.94%) | 585 | 22.55 |
| 2025-05-29 | 163.0 (2.19%) | 1138 (23.97%) | 192 | 16.87 |
| 2025-05-23 | 159.5 (-1.24%) | 918 (-70.27%) | 150 | 16.34 |
| 2025-05-16 | 161.5 (1.25%) | 3088 (32.42%) | 766 | 24.81 |
| 2025-05-09 | 159.5 (3.91%) | 2332 (13.48%) | 763 | 32.72 |
| 2025-05-02 | 153.5 (2.33%) | 2055 (-28.6%) | 624 | 30.36 |
| 2025-04-25 | 150.0 (2.74%) | 2878 (5.31%) | 499 | 17.34 |
| 2025-04-18 | 146.0 (4.29%) | 2733 (-33.39%) | 855 | 31.28 |
| 2025-04-11 | 140.0 (-18.6%) | 4103 (105.87%) | 790 | 19.25 |
| 2025-04-02 | 172.0 (-1.15%) | 1993 (-69.4%) | 672 | 33.72 |
| 2025-03-28 | 174.0 (-7.94%) | 6514 (7.1%) | 2285 | 35.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 189.0 (9.57%) | 6082 (222.65%) | 1909 | 31.39 |
| 2025-03-14 | 172.5 (-1.43%) | 1885 (-13.61%) | 383 | 20.32 |
| 2025-03-07 | 175.0 (-1.13%) | 2182 (-25.76%) | 555 | 25.44 |
| 2025-02-27 | 177.0 (-3.54%) | 2939 (-46.96%) | 664 | 22.59 |
| 2025-02-21 | 183.5 (3.97%) | 5541 (119.62%) | 1583 | 28.57 |
| 2025-02-14 | 176.5 (0.0%) | 2523 (-41.23%) | 603 | 23.9 |
| 2025-02-07 | 176.5 (4.44%) | 4293 (401.52%) | 1508 | 35.13 |
| 2025-01-22 | 169.0 (1.5%) | 856 (-66.25%) | 116 | 13.55 |
| 2025-01-17 | 166.5 (0.0%) | 2536 (13.95%) | 624 | 24.61 |
| 2025-01-10 | 166.5 (-0.6%) | 2225 (20.63%) | 454 | 20.4 |
| 2025-01-03 | 167.5 (-2.05%) | 1845 (160.68%) | 515 | 27.91 |
| 2024-12-31 | 171.0 (-1.72%) | 707 (-68.56%) | 134 | 18.95 |
| 2024-12-27 | 174.0 (1.16%) | 2251 (-24.6%) | 566 | 25.14 |
| 2024-12-20 | 172.0 (-4.44%) | 2985 (-56.77%) | 950 | 31.83 |
| 2024-12-13 | 180.0 (-2.7%) | 6905 (-31.83%) | 2247 | 32.54 |
| 2024-12-06 | 185.0 (13.15%) | 10130 (89.68%) | 3237 | 31.95 |
| 2024-11-29 | 163.5 (-2.97%) | 5340 (-23.08%) | 1582 | 29.63 |
| 2024-11-22 | 168.5 (-3.16%) | 6942 (5.15%) | 2355 | 33.92 |
| 2024-11-15 | 174.0 (-3.6%) | 6602 (63.21%) | 1776 | 26.9 |
| 2024-11-08 | 180.5 (-1.9%) | 4045 (-36.34%) | 852 | 21.06 |
| 2024-11-01 | 184.0 (-10.9%) | 6355 (-42.87%) | 1515 | 23.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 206.5 (2.48%) | 11124 (-16.75%) | 3670 | 32.99 |
| 2024-10-18 | 201.5 (-0.98%) | 13363 (81.2%) | 4880 | 36.52 |
| 2024-10-11 | 203.5 (-0.97%) | 7374 (-1.64%) | 2378 | 32.25 |
| 2024-10-04 | 205.5 (1.73%) | 7497 (-71.23%) | 3050 | 40.68 |
| 2024-09-27 | 202.0 (2.8%) | 26056 (114.13%) | 11341 | 43.53 |
| 2024-09-20 | 196.5 (15.59%) | 12168 (634.71%) | 4564 | 37.51 |
| 2024-09-13 | 170.0 (0.29%) | 1656 (-0.58%) | 395 | 23.85 |
| 2024-09-06 | 169.5 (-6.87%) | 1665 (-47.04%) | 396 | 23.78 |
| 2024-08-30 | 182.0 (0.28%) | 3145 (-23.64%) | 979 | 31.13 |
| 2024-08-23 | 181.5 (7.08%) | 4119 (37.83%) | 960 | 23.31 |
| 2024-08-16 | 169.5 (2.73%) | 2988 (-27.66%) | 572 | 19.14 |
| 2024-08-09 | 165.0 (-1.79%) | 4131 (41.99%) | 902 | 21.83 |
| 2024-08-02 | 168.0 (-7.18%) | 2909 (81.35%) | 324 | 11.14 |
| 2024-07-26 | 181.0 (-3.98%) | 1604 (-37.11%) | 402 | 25.06 |
| 2024-07-19 | 188.5 (-3.08%) | 2551 (-50.12%) | 573 | 22.46 |
| 2024-07-12 | 194.5 (-4.19%) | 5115 (176.71%) | 1422 | 27.8 |
| 2024-07-05 | 203.0 (0.5%) | 1848 (-48.26%) | 288 | 15.58 |
| 2024-06-28 | 202.0 (-1.46%) | 3572 (-34.0%) | 615 | 17.22 |
| 2024-06-21 | 205.0 (-4.43%) | 5413 (49.43%) | 1008 | 18.62 |
| 2024-06-14 | 214.5 (2.14%) | 3622 (43.82%) | 982 | 27.11 |
| 2024-06-07 | 210.0 (0.24%) | 2518 (-48.96%) | 888 | 35.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 209.5 (-4.56%) | 4935 (-43.12%) | 1428 | 28.94 |
| 2024-05-24 | 219.5 (0.69%) | 8677 (-14.08%) | 2551 | 29.4 |
| 2024-05-17 | 218.0 (6.86%) | 10098 (95.69%) | 2762 | 27.35 |
| 2024-05-10 | 204.0 (0.0%) | 5160 (82.14%) | 1413 | 27.38 |
| 2024-05-03 | 204.0 (3.03%) | 2833 (-29.67%) | 753 | 26.58 |
| 2024-04-26 | 198.0 (5.32%) | 4028 (-36.78%) | 1079 | 26.79 |
| 2024-04-19 | 188.0 (-8.52%) | 6372 (-20.45%) | 968 | 15.19 |
| 2024-04-12 | 205.5 (0.24%) | 8009 (142.1%) | 2601 | 32.48 |
| 2024-04-03 | 205.0 (1.49%) | 3308 (-13.85%) | 857 | 25.91 |
| 2024-03-29 | 202.0 (-3.35%) | 3840 (-49.52%) | 1018 | 26.51 |
| 2024-03-22 | 209.0 (-1.65%) | 7608 (-28.87%) | 2798 | 36.78 |
| 2024-03-15 | 212.5 (1.43%) | 10695 (-6.17%) | 3287 | 30.73 |
| 2024-03-08 | 209.5 (-8.32%) | 11399 (-43.13%) | 3986 | 34.97 |
| 2024-03-01 | 228.5 (3.86%) | 20043 (25.69%) | 9331 | 46.55 |
| 2024-02-23 | 220.0 (-7.37%) | 15947 (94.91%) | 6750 | 42.33 |
| 2024-02-16 | 237.5 (7.95%) | 8181 (324.14%) | 3493 | 42.7 |
| 2024-02-05 | 220.0 (0.23%) | 1929 (-77.21%) | 712 | 36.91 |
| 2024-02-02 | 219.5 (5.02%) | 8463 (-19.66%) | 2731 | 32.27 |
| 2024-01-26 | 209.0 (-4.35%) | 10534 (48.15%) | 2974 | 28.23 |
| 2024-01-19 | 218.5 (-1.58%) | 7110 (-63.21%) | 2454 | 34.51 |
| 2024-01-12 | 222.0 (3.98%) | 19325 (119.32%) | 8815 | 45.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 213.5 (-3.61%) | 8811 (-61.55%) | 2967 | 33.67 |
| 2023-12-29 | 221.5 (0.68%) | 22914 (-34.08%) | 11215 | 48.94 |
| 2023-12-22 | 220.0 (7.58%) | 34763 (70.51%) | 16904 | 48.63 |
| 2023-12-15 | 204.5 (3.02%) | 20387 (52.21%) | 7973 | 39.11 |
| 2023-12-08 | 198.5 (-0.25%) | 13394 (5.81%) | 4948 | 36.94 |
| 2023-12-01 | 199.0 (0.0%) | 12659 (-69.58%) | 6237 | 49.27 |
| 2023-11-24 | 199.0 (7.57%) | 41619 (51.21%) | 20678 | 49.68 |
| 2023-11-17 | 185.0 (8.82%) | 27523 (20.95%) | 12944 | 47.03 |
| 2023-11-10 | 170.0 (9.68%) | 22756 (369.1%) | 9898 | 43.5 |
| 2023-11-03 | 155.0 (4.38%) | 4851 (-11.55%) | 1557 | 32.1 |
| 2023-10-27 | 148.5 (-4.5%) | 5484 (-53.02%) | 1452 | 26.48 |
| 2023-10-20 | 155.5 (-2.51%) | 11676 (47.48%) | 4282 | 36.67 |
| 2023-10-13 | 159.5 (2.57%) | 7917 (66.24%) | 2968 | 37.49 |
| 2023-10-06 | 155.5 (8.36%) | 4762 (203.08%) | 1366 | 28.69 |
| 2023-09-28 | 143.5 (-0.69%) | 1571 (-67.16%) | 364 | 23.17 |
| 2023-09-22 | 144.5 (-6.47%) | 4785 (-22.43%) | 1387 | 28.99 |
| 2023-09-15 | 154.5 (2.32%) | 6169 (-61.65%) | 2087 | 33.83 |
| 2023-09-08 | 151.0 (8.24%) | 16086 (204.42%) | 8256 | 51.32 |
| 2023-09-01 | 139.5 (8.56%) | 5284 (102.23%) | 1678 | 31.76 |
| 2023-08-25 | 128.5 (1.18%) | 2613 (-55.5%) | 809 | 30.96 |
| 2023-08-18 | 127.0 (-2.68%) | 5872 (-13.93%) | 1591 | 27.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 130.5 (-6.12%) | 6822 (31.98%) | 1794 | 26.3 |
| 2023-08-04 | 139.0 (-7.02%) | 5169 (-31.91%) | 1216 | 23.52 |
| 2023-07-28 | 149.5 (-2.92%) | 7591 (24.9%) | 1107 | 14.58 |
| 2023-07-21 | 154.0 (-1.6%) | 6078 (-58.85%) | 2004 | 32.97 |
| 2023-07-14 | 156.5 (-2.8%) | 14770 (-41.96%) | 4406 | 29.83 |
| 2023-07-07 | 161.0 (0.94%) | 25449 (456.38%) | 10056 | 39.51 |
| 2023-06-30 | 159.5 (-3.92%) | 4574 (42.11%) | 1495 | 32.68 |
| 2023-06-21 | 166.0 (-1.19%) | 3218 (-76.67%) | 1287 | 39.99 |
| 2023-06-16 | 168.0 (4.02%) | 13796 (175.43%) | 4808 | 34.85 |
| 2023-06-09 | 161.5 (-0.62%) | 5009 (-23.16%) | 909 | 18.15 |
| 2023-06-02 | 162.5 (4.5%) | 6519 (75.24%) | 2101 | 32.23 |
| 2023-05-26 | 155.5 (4.36%) | 3720 (-42.91%) | 917 | 24.65 |
| 2023-05-19 | 149.0 (-0.67%) | 6516 (-42.86%) | 2036 | 31.25 |
| 2023-05-12 | 150.0 (-12.02%) | 11404 (130.16%) | 3823 | 33.52 |
| 2023-05-05 | 170.5 (0.59%) | 4954 (-70.77%) | 1919 | 38.74 |
| 2023-04-28 | 169.5 (4.95%) | 16949 (-15.2%) | 9347 | 55.15 |
| 2023-04-21 | 161.5 (-2.12%) | 19988 (-15.95%) | 6631 | 33.17 |
| 2023-04-14 | 165.0 (5.77%) | 23783 (604.57%) | 11123 | 46.77 |
| 2023-04-07 | 156.0 (-0.64%) | 3375 (-90.57%) | 912 | 27.02 |
| 2023-03-31 | 157.0 (3.63%) | 35803 (105.74%) | 18547 | 51.8 |
| 2023-03-24 | 151.5 (7.45%) | 17402 (211.13%) | 6776 | 38.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 141.0 (-0.35%) | 5593 (-21.02%) | 1889 | 33.77 |
| 2023-03-10 | 141.5 (-4.39%) | 7081 (80.51%) | 1884 | 26.61 |
| 2023-03-03 | 148.0 (2.07%) | 3923 (-67.87%) | 1272 | 32.42 |
| 2023-02-24 | 145.0 (-2.36%) | 12212 (32.08%) | 4081 | 33.42 |
| 2023-02-17 | 148.5 (-4.5%) | 9245 (-68.62%) | 3132 | 33.88 |
| 2023-02-10 | 155.5 (5.78%) | 29461 (63.99%) | 14361 | 48.75 |
| 2023-02-03 | 147.0 (16.21%) | 17965 (1188.0%) | 6758 | 37.62 |
| 2023-01-17 | 126.5 (1.61%) | 1394 (-86.59%) | 385 | 27.62 |
| 2023-01-13 | 124.5 (4.62%) | 10403 (319.74%) | 4767 | 45.82 |
| 2023-01-06 | 119.0 (3.48%) | 2478 (-36.29%) | 937 | 37.81 |
| 2022-12-30 | 115.0 (-2.13%) | 3890 (-31.06%) | 1684 | 43.29 |
| 2022-12-23 | 117.5 (-9.96%) | 5642 (-0.56%) | 1877 | 33.27 |
| 2022-12-16 | 130.5 (-0.38%) | 5674 (-55.59%) | 2125 | 37.45 |
| 2022-12-09 | 131.0 (-10.88%) | 12778 (-49.24%) | 4507 | 35.27 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。