| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 178.0 (-2.73%) | 481 (-23.77%) | 108 | 22.45 | 0.64% | 4.26% | 20.51% |
| 2025-07-03 | 183.0 (1.39%) | 631 (-17.52%) | 169 | 26.78 | 0.84% | 4.51% | 20.58% |
| 2025-07-02 | 180.5 (-0.28%) | 765 (18.06%) | 328 | 42.88 | 1.02% | 5.43% | 20.04% |
| 2025-07-01 | 181.0 (1.12%) | 648 (-3.71%) | 189 | 29.17 | 0.86% | 10.16% | 19.94% |
| 2025-06-30 | 179.0 (-0.28%) | 673 (0.3%) | 203 | 30.16 | 0.9% | 12.75% | 19.95% |
| 2025-06-27 | 179.5 (0.56%) | 671 (-49.17%) | 180 | 26.83 | 0.89% | 12.06% | 19.71% |
| 2025-06-26 | 178.5 (-1.65%) | 1320 (-69.45%) | 561 | 42.5 | 1.76% | 11.64% | 19.81% |
| 2025-06-25 | 181.5 (1.97%) | 4321 (67.03%) | 2231 | 51.63 | 5.75% | 10.06% | 18.25% |
| 2025-06-24 | 178.0 (9.88%) | 2587 (1558.33%) | 983 | 38.0 | 3.44% | 4.74% | 12.69% |
| 2025-06-23 | 162.0 (0.0%) | 156 (-56.3%) | 73 | 46.79 | 0.21% | 1.73% | 9.37% |
| 2025-06-20 | 162.0 (-0.92%) | 357 (164.44%) | 74 | 20.73 | 0.48% | 1.8% | 9.41% |
| 2025-06-19 | 163.5 (-0.61%) | 135 (-58.33%) | 22 | 16.3 | 0.18% | 1.87% | 9.1% |
| 2025-06-18 | 164.5 (0.61%) | 324 (-0.92%) | 53 | 16.36 | 0.43% | 2.37% | 9.12% |
| 2025-06-17 | 163.5 (-0.3%) | 327 (54.98%) | 99 | 30.28 | 0.44% | 2.27% | 8.9% |
| 2025-06-16 | 164.0 (-0.91%) | 211 (-48.66%) | 55 | 26.07 | 0.28% | 2.2% | 8.86% |
| 2025-06-13 | 165.5 (-1.78%) | 411 (-19.41%) | 87 | 21.17 | 0.55% | 2.39% | 8.94% |
| 2025-06-12 | 168.5 (2.12%) | 510 (106.48%) | 80 | 15.69 | 0.68% | 2.55% | 9.06% |
| 2025-06-11 | 165.0 (1.23%) | 247 (-8.52%) | 57 | 23.08 | 0.33% | 2.17% | 9.58% |
| 2025-06-10 | 163.0 (0.0%) | 270 (-24.58%) | 40 | 14.81 | 0.36% | 2.77% | 10.29% |
| 2025-06-09 | 163.0 (-1.81%) | 358 (-32.58%) | 63 | 17.6 | 0.48% | 3.28% | 10.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 166.0 (2.47%) | 531 (134.96%) | 81 | 15.25 | 0.71% | 3.45% | 10.88% |
| 2025-06-05 | 162.0 (0.0%) | 226 (-67.34%) | 41 | 18.14 | 0.3% | 3.74% | 11.32% |
| 2025-06-04 | 162.0 (0.0%) | 692 (5.81%) | 154 | 22.25 | 0.92% | 3.64% | 11.56% |
| 2025-06-03 | 162.0 (1.25%) | 654 (33.2%) | 217 | 33.18 | 0.87% | 2.91% | 10.83% |
| 2025-06-02 | 160.0 (-1.84%) | 491 (-34.45%) | 92 | 18.74 | 0.65% | 2.17% | 10.61% |
| 2025-05-29 | 163.0 (4.82%) | 749 (409.52%) | 110 | 14.69 | 1.0% | 1.77% | 10.65% |
| 2025-05-28 | 155.5 (-0.32%) | 147 (0.68%) | 45 | 30.61 | 0.2% | 0.93% | 10.39% |
| 2025-05-27 | 156.0 (-1.27%) | 146 (52.08%) | 18 | 12.33 | 0.19% | 0.93% | 10.7% |
| 2025-05-26 | 158.0 (-0.94%) | 96 (-48.94%) | 19 | 19.79 | 0.13% | 0.95% | 11.3% |
| 2025-05-23 | 159.5 (0.0%) | 188 (59.32%) | 17 | 9.04 | 0.25% | 1.22% | 12.48% |
| 2025-05-22 | 159.5 (-0.62%) | 118 (-23.38%) | 18 | 15.25 | 0.16% | 1.33% | 12.9% |
| 2025-05-21 | 160.5 (0.94%) | 154 (-3.14%) | 17 | 11.04 | 0.21% | 1.84% | 13.51% |
| 2025-05-20 | 159.0 (0.63%) | 159 (-46.82%) | 37 | 23.27 | 0.21% | 2.83% | 13.9% |
| 2025-05-19 | 158.0 (-2.17%) | 299 (11.15%) | 61 | 20.4 | 0.4% | 3.66% | 14.18% |
| 2025-05-16 | 161.5 (0.62%) | 269 (-46.2%) | 37 | 13.75 | 0.36% | 4.11% | 14.23% |
| 2025-05-15 | 160.5 (-1.23%) | 500 (-44.26%) | 109 | 21.8 | 0.67% | 4.33% | 14.64% |
| 2025-05-14 | 162.5 (2.85%) | 897 (14.12%) | 158 | 17.61 | 1.19% | 4.81% | 14.44% |
| 2025-05-13 | 158.0 (0.0%) | 786 (23.58%) | 272 | 34.61 | 1.05% | 4.16% | 13.93% |
| 2025-05-12 | 158.0 (-0.94%) | 636 (45.87%) | 190 | 29.87 | 0.85% | 3.3% | 14.16% |
| 2025-05-09 | 159.5 (0.0%) | 436 (-49.01%) | 133 | 30.5 | 0.58% | 3.11% | 14.77% |
| 2025-05-08 | 159.5 (3.91%) | 855 (109.05%) | 239 | 27.95 | 1.14% | 3.22% | 14.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 153.5 (1.32%) | 409 (180.14%) | 183 | 44.74 | 0.54% | 2.81% | 15.39% |
| 2025-05-06 | 151.5 (0.33%) | 146 (-69.96%) | 34 | 23.29 | 0.19% | 2.78% | 16.43% |
| 2025-05-05 | 151.0 (-1.63%) | 486 (-6.72%) | 174 | 35.8 | 0.65% | 3.38% | 16.32% |
| 2025-05-02 | 153.5 (1.99%) | 521 (-5.62%) | 130 | 24.95 | 0.69% | 4.04% | 16.14% |
| 2025-04-30 | 150.5 (-2.27%) | 552 (44.13%) | 186 | 33.7 | 0.74% | 4.02% | 16.09% |
| 2025-04-29 | 154.0 (0.98%) | 383 (-36.06%) | 133 | 34.73 | 0.51% | 4.05% | 16.92% |
| 2025-04-28 | 152.5 (1.67%) | 599 (-38.94%) | 175 | 29.22 | 0.8% | 4.14% | 18.1% |
| 2025-04-25 | 150.0 (5.63%) | 981 (94.26%) | 237 | 24.16 | 1.31% | 3.83% | 18.17% |
| 2025-04-24 | 142.0 (-0.7%) | 505 (-12.33%) | 77 | 15.25 | 0.67% | 2.97% | 17.89% |
| 2025-04-23 | 143.0 (3.25%) | 576 (29.44%) | 70 | 12.15 | 0.77% | 3.07% | 20.45% |
| 2025-04-22 | 138.5 (-1.77%) | 445 (19.95%) | 74 | 16.63 | 0.59% | 2.76% | 21.55% |
| 2025-04-21 | 141.0 (-3.42%) | 371 (12.08%) | 41 | 11.05 | 0.49% | 2.85% | 23.21% |
| 2025-04-18 | 146.0 (-0.34%) | 331 (-43.13%) | 64 | 19.34 | 0.44% | 3.64% | 26.97% |
| 2025-04-17 | 146.5 (-1.68%) | 582 (69.19%) | 177 | 30.41 | 0.77% | 4.66% | 27.58% |
| 2025-04-16 | 149.0 (-2.93%) | 344 (-33.2%) | 91 | 26.45 | 0.46% | 4.62% | 27.12% |
| 2025-04-15 | 153.5 (4.42%) | 515 (-46.41%) | 147 | 28.54 | 0.69% | 5.76% | 26.89% |
| 2025-04-14 | 147.0 (5.0%) | 961 (-12.16%) | 376 | 39.13 | 1.28% | 6.66% | 26.72% |
| 2025-04-11 | 140.0 (1.08%) | 1094 (98.19%) | 387 | 35.37 | 1.46% | 5.46% | 25.83% |
| 2025-04-10 | 138.5 (9.92%) | 552 (-54.19%) | 1 | 0.18 | 0.74% | 4.46% | 24.73% |
| 2025-04-09 | 126.0 (-9.68%) | 1205 (1.18%) | 298 | 24.73 | 1.6% | 4.37% | 24.7% |
| 2025-04-08 | 139.5 (-10.0%) | 1191 (1852.46%) | 104 | 8.73 | 1.59% | 4.33% | 23.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 155.0 (-9.88%) | 61 (-81.79%) | 0 | 0.0 | 0.08% | 4.43% | 22.67% |
| 2025-04-02 | 172.0 (-0.58%) | 335 (-31.21%) | 114 | 34.03 | 0.45% | 5.22% | 23.11% |
| 2025-04-01 | 173.0 (3.9%) | 487 (-58.41%) | 166 | 34.09 | 0.65% | 5.8% | 23.23% |
| 2025-03-31 | 166.5 (-4.31%) | 1171 (-7.8%) | 392 | 33.48 | 1.56% | 8.39% | 23.09% |
| 2025-03-28 | 174.0 (-3.06%) | 1270 (94.49%) | 340 | 26.77 | 1.69% | 8.69% | 22.22% |
| 2025-03-27 | 179.5 (-2.45%) | 653 (-15.41%) | 138 | 21.13 | 0.87% | 9.25% | 21.1% |
| 2025-03-26 | 184.0 (-0.54%) | 772 (-68.16%) | 220 | 28.5 | 1.03% | 12.63% | 21.0% |
| 2025-03-25 | 185.0 (-0.27%) | 2425 (73.96%) | 1167 | 48.12 | 3.23% | 12.65% | 20.94% |
| 2025-03-24 | 185.5 (-1.85%) | 1394 (-17.61%) | 420 | 30.13 | 1.86% | 9.74% | 19.31% |
| 2025-03-21 | 189.0 (1.89%) | 1692 (-46.94%) | 575 | 33.98 | 2.26% | 8.11% | 18.4% |
| 2025-03-20 | 185.5 (3.92%) | 3189 (304.18%) | 1073 | 33.65 | 4.25% | 6.37% | 17.16% |
| 2025-03-19 | 178.5 (0.85%) | 789 (230.13%) | 174 | 22.05 | 1.05% | 2.5% | 16.04% |
| 2025-03-18 | 177.0 (2.02%) | 239 (38.15%) | 41 | 17.15 | 0.32% | 1.82% | 16.81% |
| 2025-03-17 | 173.5 (0.58%) | 173 (-55.41%) | 46 | 26.59 | 0.23% | 2.2% | 16.96% |
| 2025-03-14 | 172.5 (-0.58%) | 388 (34.26%) | 68 | 17.53 | 0.52% | 2.51% | 17.72% |
| 2025-03-13 | 173.5 (-2.8%) | 289 (4.71%) | 46 | 15.92 | 0.39% | 2.62% | 17.81% |
| 2025-03-12 | 178.5 (0.0%) | 276 (-47.33%) | 49 | 17.75 | 0.37% | 2.75% | 17.75% |
| 2025-03-11 | 178.5 (0.56%) | 524 (28.43%) | 136 | 25.95 | 0.7% | 2.96% | 17.87% |
| 2025-03-10 | 177.5 (1.43%) | 408 (-13.38%) | 84 | 20.59 | 0.54% | 2.77% | 18.12% |
| 2025-03-07 | 175.0 (-1.41%) | 471 (21.71%) | 92 | 19.53 | 0.63% | 2.91% | 21.05% |
| 2025-03-06 | 177.5 (0.57%) | 387 (-9.58%) | 98 | 25.32 | 0.52% | 2.86% | 20.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 176.5 (1.73%) | 428 (11.75%) | 130 | 30.37 | 0.57% | 3.11% | 20.93% |
| 2025-03-04 | 173.5 (-0.29%) | 383 (-25.34%) | 122 | 31.85 | 0.51% | 3.51% | 20.74% |
| 2025-03-03 | 174.0 (-1.69%) | 513 (17.93%) | 113 | 22.03 | 0.68% | 4.6% | 21.08% |
| 2025-02-27 | 177.0 (-1.12%) | 435 (-24.35%) | 122 | 28.05 | 0.58% | 4.87% | 20.87% |
| 2025-02-26 | 179.0 (-0.83%) | 575 (-21.02%) | 77 | 13.39 | 0.77% | 5.31% | 20.74% |
| 2025-02-25 | 180.5 (-1.1%) | 728 (-39.38%) | 109 | 14.97 | 0.97% | 7.67% | 20.19% |
| 2025-02-24 | 182.5 (-0.54%) | 1201 (69.15%) | 356 | 29.64 | 1.6% | 8.52% | 19.55% |
| 2025-02-21 | 183.5 (0.27%) | 710 (-7.43%) | 147 | 20.7 | 0.95% | 7.39% | 18.58% |
| 2025-02-20 | 183.0 (1.1%) | 767 (-67.35%) | 171 | 22.29 | 1.02% | 7.43% | 18.2% |
| 2025-02-19 | 181.0 (0.56%) | 2349 (72.59%) | 996 | 42.4 | 3.13% | 7.01% | 17.72% |
| 2025-02-18 | 180.0 (1.41%) | 1361 (284.46%) | 220 | 16.16 | 1.81% | 4.21% | 15.9% |
| 2025-02-17 | 177.5 (0.57%) | 354 (-52.16%) | 49 | 13.84 | 0.47% | 2.88% | 14.41% |
| 2025-02-14 | 176.5 (0.0%) | 740 (62.64%) | 218 | 29.46 | 0.99% | 3.36% | 14.72% |
| 2025-02-13 | 176.5 (1.15%) | 455 (83.47%) | 108 | 23.74 | 0.61% | 5.85% | 14.21% |
| 2025-02-12 | 174.5 (-0.57%) | 248 (-31.49%) | 39 | 15.73 | 0.33% | 5.69% | 14.31% |
| 2025-02-11 | 175.5 (0.0%) | 362 (-49.58%) | 62 | 17.13 | 0.48% | 5.93% | 14.65% |
| 2025-02-10 | 175.5 (-0.57%) | 718 (-72.42%) | 176 | 24.51 | 0.96% | 5.83% | 15.02% |
| 2025-02-07 | 176.5 (1.73%) | 2603 (677.01%) | 1100 | 42.26 | 3.47% | 5.72% | 15.05% |
| 2025-02-06 | 173.5 (-0.29%) | 335 (-22.27%) | 64 | 19.1 | 0.45% | 2.73% | 12.05% |
| 2025-02-05 | 174.0 (1.75%) | 431 (51.76%) | 77 | 17.87 | 0.57% | 2.73% | 12.07% |
| 2025-02-04 | 171.0 (-0.29%) | 284 (-55.62%) | 81 | 28.52 | 0.38% | 2.37% | 12.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 171.5 (1.48%) | 640 (80.28%) | 186 | 29.06 | 0.85% | 2.33% | 12.68% |
| 2025-01-22 | 169.0 (1.81%) | 355 (4.72%) | 38 | 10.7 | 0.47% | 2.11% | 12.42% |
| 2025-01-21 | 166.0 (-1.19%) | 339 (109.26%) | 46 | 13.57 | 0.45% | 2.2% | 12.46% |
| 2025-01-20 | 168.0 (0.9%) | 162 (-35.2%) | 32 | 19.75 | 0.22% | 2.29% | 12.34% |
| 2025-01-17 | 166.5 (0.6%) | 250 (-47.3%) | 90 | 36.0 | 0.33% | 3.38% | 12.85% |
| 2025-01-16 | 165.5 (2.48%) | 474 (11.45%) | 103 | 21.73 | 0.63% | 3.38% | 12.96% |
| 2025-01-15 | 161.5 (-0.31%) | 425 (4.59%) | 80 | 18.82 | 0.57% | 3.52% | 13.32% |
| 2025-01-14 | 162.0 (1.57%) | 406 (-58.43%) | 81 | 19.95 | 0.54% | 3.43% | 13.23% |
| 2025-01-13 | 159.5 (-4.2%) | 978 (294.13%) | 270 | 27.61 | 1.31% | 3.59% | 14.03% |
| 2025-01-10 | 166.5 (-0.6%) | 248 (-57.41%) | 47 | 18.95 | 0.33% | 2.97% | 14.64% |
| 2025-01-09 | 167.5 (-2.05%) | 583 (64.39%) | 66 | 11.32 | 0.78% | 3.49% | 15.51% |
| 2025-01-08 | 171.0 (0.88%) | 354 (-32.99%) | 93 | 26.27 | 0.47% | 3.69% | 15.54% |
| 2025-01-07 | 169.5 (-0.59%) | 529 (3.84%) | 178 | 33.65 | 0.71% | 3.69% | 17.49% |
| 2025-01-06 | 170.5 (1.79%) | 509 (-19.91%) | 70 | 13.75 | 0.68% | 3.46% | 19.65% |
| 2025-01-03 | 167.5 (-1.76%) | 636 (-13.79%) | 154 | 24.21 | 0.85% | 3.53% | 21.67% |
| 2025-01-02 | 170.5 (-0.29%) | 738 (107.83%) | 259 | 35.09 | 0.98% | 3.48% | 24.58% |
| 2024-12-31 | 171.0 (0.0%) | 355 (0.8%) | 77 | 21.69 | 0.47% | 3.09% | 28.64% |
| 2024-12-30 | 171.0 (-1.72%) | 352 (-37.57%) | 57 | 16.19 | 0.47% | 3.14% | 29.39% |
| 2024-12-27 | 174.0 (0.0%) | 564 (-6.25%) | 167 | 29.61 | 0.75% | 3.0% | 29.7% |
| 2024-12-26 | 174.0 (0.87%) | 602 (34.98%) | 129 | 21.43 | 0.8% | 2.97% | 30.06% |
| 2024-12-25 | 172.5 (0.0%) | 446 (14.86%) | 87 | 19.51 | 0.59% | 2.61% | 30.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 172.5 (-1.15%) | 388 (55.66%) | 140 | 36.08 | 0.52% | 3.0% | 31.8% |
| 2024-12-23 | 174.5 (1.45%) | 249 (-53.73%) | 43 | 17.27 | 0.33% | 2.97% | 32.28% |
| 2024-12-20 | 172.0 (-1.71%) | 539 (60.07%) | 95 | 17.63 | 0.72% | 3.98% | 33.82% |
| 2024-12-19 | 175.0 (0.0%) | 336 (-54.39%) | 103 | 30.65 | 0.45% | 5.18% | 34.98% |
| 2024-12-18 | 175.0 (-1.69%) | 738 (105.53%) | 210 | 28.46 | 0.99% | 5.92% | 38.59% |
| 2024-12-17 | 178.0 (0.56%) | 359 (-64.44%) | 118 | 32.87 | 0.48% | 5.75% | 38.82% |
| 2024-12-16 | 177.0 (-1.67%) | 1010 (-29.62%) | 424 | 41.98 | 1.35% | 7.69% | 38.91% |
| 2024-12-13 | 180.0 (-0.83%) | 1436 (60.21%) | 508 | 35.38 | 1.92% | 9.21% | 39.09% |
| 2024-12-12 | 181.5 (1.68%) | 896 (47.31%) | 267 | 29.8 | 1.2% | 9.99% | 37.98% |
| 2024-12-11 | 178.5 (-2.19%) | 608 (-66.51%) | 178 | 29.28 | 0.81% | 12.56% | 38.36% |
| 2024-12-10 | 182.5 (3.69%) | 1817 (-15.33%) | 599 | 32.97 | 2.42% | 16.79% | 39.72% |
| 2024-12-09 | 176.0 (-4.86%) | 2146 (5.92%) | 695 | 32.39 | 2.86% | 15.59% | 39.71% |
| 2024-12-06 | 185.0 (2.49%) | 2026 (-28.23%) | 775 | 38.25 | 2.7% | 13.51% | 38.69% |
| 2024-12-05 | 180.5 (-2.7%) | 2823 (-25.33%) | 1075 | 38.08 | 3.76% | 11.92% | 37.76% |
| 2024-12-04 | 185.5 (9.76%) | 3781 (313.24%) | 983 | 26.0 | 5.04% | 9.87% | 35.02% |
| 2024-12-03 | 169.0 (1.2%) | 915 (56.71%) | 296 | 32.35 | 1.22% | 6.25% | 30.75% |
| 2024-12-02 | 167.0 (2.14%) | 583 (-29.93%) | 108 | 18.52 | 0.78% | 6.03% | 30.33% |
| 2024-11-29 | 163.5 (1.55%) | 833 (-35.17%) | 285 | 34.21 | 1.11% | 7.12% | 30.58% |
| 2024-11-28 | 161.0 (-1.23%) | 1285 (19.88%) | 426 | 33.15 | 1.71% | 7.9% | 31.48% |
| 2024-11-27 | 163.0 (-2.4%) | 1072 (42.76%) | 246 | 22.95 | 1.43% | 10.24% | 34.25% |
| 2024-11-26 | 167.0 (0.0%) | 751 (-46.29%) | 252 | 33.56 | 1.0% | 10.02% | 34.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 167.0 (-0.89%) | 1398 (-1.12%) | 373 | 26.68 | 1.86% | 9.6% | 33.79% |
| 2024-11-22 | 168.5 (0.3%) | 1414 (-53.53%) | 447 | 31.61 | 1.89% | 9.26% | 32.66% |
| 2024-11-21 | 168.0 (-2.33%) | 3043 (234.61%) | 1236 | 40.62 | 4.06% | 8.18% | 33.34% |
| 2024-11-20 | 172.0 (0.0%) | 909 (111.34%) | 267 | 29.37 | 1.21% | 5.69% | 30.65% |
| 2024-11-19 | 172.0 (1.78%) | 430 (-62.4%) | 143 | 33.26 | 0.57% | 6.65% | 34.59% |
| 2024-11-18 | 169.0 (-2.87%) | 1144 (89.35%) | 262 | 22.9 | 1.53% | 8.49% | 39.03% |
| 2024-11-15 | 174.0 (0.0%) | 604 (-48.65%) | 173 | 28.64 | 0.81% | 8.8% | 39.42% |
| 2024-11-14 | 174.0 (-2.79%) | 1177 (-27.72%) | 392 | 33.31 | 1.57% | 9.77% | 39.81% |
| 2024-11-13 | 179.0 (4.37%) | 1628 (-10.22%) | 549 | 33.72 | 2.17% | 9.23% | 40.27% |
| 2024-11-12 | 171.5 (-3.92%) | 1814 (31.65%) | 374 | 20.62 | 2.42% | 7.83% | 45.0% |
| 2024-11-11 | 178.5 (-1.11%) | 1378 (3.73%) | 288 | 20.9 | 1.84% | 6.21% | 48.36% |
| 2024-11-08 | 180.5 (-1.37%) | 1328 (72.2%) | 301 | 22.67 | 1.77% | 5.39% | 47.61% |
| 2024-11-07 | 183.0 (0.0%) | 771 (33.44%) | 95 | 12.32 | 1.03% | 5.64% | 47.84% |
| 2024-11-06 | 183.0 (0.0%) | 578 (-3.61%) | 111 | 19.2 | 0.77% | 9.09% | 50.74% |
| 2024-11-05 | 183.0 (-2.14%) | 599 (-21.84%) | 105 | 17.53 | 0.8% | 9.52% | 52.78% |
| 2024-11-04 | 187.0 (1.63%) | 767 (-49.19%) | 240 | 31.29 | 1.02% | 9.5% | 54.66% |
| 2024-11-01 | 184.0 (-1.6%) | 1510 (-55.08%) | 442 | 29.27 | 2.01% | 9.2% | 57.69% |
| 2024-10-30 | 187.0 (-8.11%) | 3362 (275.14%) | 625 | 18.59 | 4.48% | 9.75% | 58.94% |
| 2024-10-29 | 203.5 (0.0%) | 896 (52.94%) | 336 | 37.5 | 1.2% | 6.65% | 59.61% |
| 2024-10-28 | 203.5 (-1.45%) | 586 (7.53%) | 112 | 19.11 | 0.78% | 10.6% | 65.77% |
| 2024-10-25 | 206.5 (0.98%) | 545 (-71.7%) | 147 | 26.97 | 0.73% | 14.83% | 71.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 204.5 (-3.54%) | 1925 (86.55%) | 349 | 18.13 | 2.57% | 16.03% | 75.77% |
| 2024-10-23 | 212.0 (-0.7%) | 1032 (-73.25%) | 370 | 35.85 | 1.38% | 14.65% | 83.93% |
| 2024-10-22 | 213.5 (-0.47%) | 3858 (2.5%) | 1990 | 51.58 | 5.14% | 15.3% | 92.32% |
| 2024-10-21 | 214.5 (6.45%) | 3764 (161.53%) | 814 | 21.63 | 5.02% | 17.06% | 90.59% |
| 2024-10-18 | 201.5 (-2.18%) | 1439 (60.49%) | 199 | 13.83 | 1.92% | 17.82% | 87.41% |
| 2024-10-17 | 206.0 (-1.2%) | 896 (-40.95%) | 127 | 14.17 | 1.2% | 16.99% | 86.7% |
| 2024-10-16 | 208.5 (-2.11%) | 1518 (-70.67%) | 329 | 21.67 | 2.02% | 17.8% | 85.68% |
| 2024-10-15 | 213.0 (3.9%) | 5178 (19.58%) | 2008 | 38.78 | 6.9% | 19.7% | 84.05% |
| 2024-10-14 | 205.0 (0.74%) | 4330 (429.03%) | 2217 | 51.2 | 5.77% | 15.61% | 77.53% |
| 2024-10-11 | 203.5 (0.25%) | 818 (-45.49%) | 231 | 28.24 | 1.09% | 12.51% | 72.54% |
| 2024-10-09 | 203.0 (1.0%) | 1501 (-49.03%) | 528 | 35.18 | 2.0% | 15.47% | 71.91% |
| 2024-10-08 | 201.0 (-4.96%) | 2946 (39.71%) | 1034 | 35.1 | 3.93% | 16.74% | 70.11% |
| 2024-10-07 | 211.5 (2.92%) | 2108 (5.12%) | 585 | 27.75 | 2.81% | 17.96% | 66.51% |
| 2024-10-04 | 205.5 (-2.38%) | 2005 (-34.04%) | 922 | 45.99 | 2.67% | 22.5% | 64.56% |
| 2024-10-01 | 210.5 (2.93%) | 3041 (24.11%) | 1234 | 40.58 | 4.06% | 26.51% | 62.39% |
| 2024-09-30 | 204.5 (1.24%) | 2450 (-36.61%) | 894 | 36.49 | 3.27% | 27.28% | 58.66% |
| 2024-09-27 | 202.0 (-4.94%) | 3865 (-29.89%) | 1321 | 34.18 | 5.15% | 34.74% | 55.78% |
| 2024-09-26 | 212.5 (2.91%) | 5513 (9.98%) | 2818 | 51.12 | 7.35% | 39.36% | 51.69% |
| 2024-09-25 | 206.5 (0.24%) | 5013 (38.52%) | 2169 | 43.27 | 6.68% | 35.42% | 45.29% |
| 2024-09-24 | 206.0 (0.49%) | 3619 (-55.01%) | 1659 | 45.84 | 4.83% | 30.57% | 39.47% |
| 2024-09-23 | 205.0 (4.33%) | 8044 (9.79%) | 3374 | 41.94 | 10.73% | 26.95% | 35.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 196.5 (4.52%) | 7327 (186.25%) | 3105 | 42.38 | 9.77% | 16.41% | 26.41% |
| 2024-09-19 | 188.0 (4.44%) | 2559 (85.38%) | 806 | 31.5 | 3.41% | 7.03% | 18.96% |
| 2024-09-18 | 180.0 (0.28%) | 1380 (53.27%) | 359 | 26.01 | 1.84% | 4.0% | 15.93% |
| 2024-09-16 | 179.5 (5.59%) | 900 (562.63%) | 294 | 32.67 | 1.2% | 2.95% | 14.73% |
| 2024-09-13 | 170.0 (-0.29%) | 135 (-53.66%) | 30 | 22.22 | 0.18% | 2.21% | 14.12% |
| 2024-09-12 | 170.5 (1.79%) | 293 (2.52%) | 42 | 14.33 | 0.39% | 2.22% | 14.7% |
| 2024-09-11 | 167.5 (-1.47%) | 286 (-51.84%) | 81 | 28.32 | 0.38% | 2.16% | 15.13% |
| 2024-09-10 | 170.0 (-1.73%) | 594 (71.4%) | 170 | 28.62 | 0.79% | 2.64% | 15.4% |
| 2024-09-09 | 173.0 (2.06%) | 346 (136.92%) | 72 | 20.81 | 0.46% | 2.36% | 15.4% |
| 2024-09-06 | 169.5 (0.3%) | 146 (-40.79%) | 39 | 26.71 | 0.2% | 2.22% | 15.89% |
| 2024-09-05 | 169.0 (-1.74%) | 247 (-61.63%) | 38 | 15.38 | 0.33% | 2.41% | 16.61% |
| 2024-09-04 | 172.0 (-4.18%) | 644 (67.65%) | 156 | 24.22 | 0.86% | 3.15% | 16.72% |
| 2024-09-03 | 179.5 (-0.55%) | 384 (57.21%) | 96 | 25.0 | 0.51% | 3.24% | 17.08% |
| 2024-09-02 | 180.5 (-0.82%) | 244 (-15.36%) | 67 | 27.46 | 0.33% | 3.6% | 17.76% |
| 2024-08-30 | 182.0 (-1.09%) | 288 (-63.81%) | 64 | 22.22 | 0.38% | 4.19% | 19.18% |
| 2024-08-29 | 184.0 (-0.54%) | 797 (12.06%) | 300 | 37.64 | 1.06% | 5.37% | 19.56% |
| 2024-08-28 | 185.0 (0.82%) | 711 (8.87%) | 227 | 31.93 | 0.95% | 6.63% | 19.22% |
| 2024-08-27 | 183.5 (1.38%) | 653 (-5.71%) | 198 | 30.32 | 0.87% | 6.06% | 19.32% |
| 2024-08-26 | 181.0 (-0.28%) | 693 (-40.86%) | 190 | 27.42 | 0.92% | 5.83% | 19.35% |
| 2024-08-23 | 181.5 (0.0%) | 1172 (-32.58%) | 371 | 31.66 | 1.56% | 5.49% | 18.86% |
| 2024-08-22 | 181.5 (7.08%) | 1739 (508.77%) | 398 | 22.89 | 2.32% | 4.7% | 18.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 169.5 (-1.17%) | 285 (-40.26%) | 66 | 23.16 | 0.38% | 3.19% | 16.14% |
| 2024-08-20 | 171.5 (0.59%) | 478 (7.8%) | 83 | 17.36 | 0.64% | 3.47% | 16.74% |
| 2024-08-19 | 170.5 (0.59%) | 443 (-22.96%) | 42 | 9.48 | 0.59% | 3.62% | 16.98% |
| 2024-08-16 | 169.5 (0.3%) | 575 (-5.93%) | 135 | 23.48 | 0.77% | 3.98% | 17.18% |
| 2024-08-15 | 169.0 (-0.59%) | 612 (24.56%) | 140 | 22.88 | 0.82% | 4.13% | 16.88% |
| 2024-08-14 | 170.0 (1.8%) | 491 (-17.02%) | 101 | 20.57 | 0.66% | 3.76% | 17.01% |
| 2024-08-13 | 167.0 (-0.3%) | 592 (-17.41%) | 83 | 14.02 | 0.79% | 4.31% | 16.67% |
| 2024-08-12 | 167.5 (1.52%) | 717 (4.73%) | 113 | 15.76 | 0.96% | 4.72% | 16.33% |
| 2024-08-09 | 165.0 (0.0%) | 684 (106.31%) | 143 | 20.91 | 0.91% | 5.51% | 15.99% |
| 2024-08-08 | 165.0 (1.23%) | 331 (-63.47%) | 85 | 25.68 | 0.44% | 5.36% | 15.86% |
| 2024-08-07 | 163.0 (4.15%) | 908 (1.05%) | 168 | 18.5 | 1.21% | 5.64% | 17.73% |
| 2024-08-06 | 156.5 (3.3%) | 899 (-31.21%) | 322 | 35.82 | 1.2% | 5.48% | 19.18% |
| 2024-08-05 | 151.5 (-9.82%) | 1307 (127.85%) | 184 | 14.08 | 1.74% | 5.18% | 18.53% |
| 2024-08-02 | 168.0 (-5.08%) | 573 (6.12%) | 64 | 11.17 | 0.76% | 3.88% | 17.24% |
| 2024-08-01 | 177.0 (-1.39%) | 540 (-31.38%) | 89 | 16.48 | 0.72% | 3.91% | 16.82% |
| 2024-07-31 | 179.5 (-1.1%) | 787 (16.56%) | 57 | 7.24 | 1.05% | 3.55% | 16.48% |
| 2024-07-30 | 181.5 (0.83%) | 675 (103.74%) | 66 | 9.78 | 0.9% | 3.48% | 16.17% |
| 2024-07-29 | 180.0 (-0.55%) | 331 (-44.29%) | 48 | 14.5 | 0.44% | 3.46% | 15.58% |
| 2024-07-26 | 181.0 (-3.21%) | 595 (119.99%) | 153 | 25.71 | 0.79% | 3.8% | 15.63% |
| 2024-07-23 | 187.0 (1.91%) | 270 (-63.33%) | 66 | 24.44 | 0.36% | 3.48% | 16.08% |
| 2024-07-22 | 183.5 (-2.65%) | 738 (12.0%) | 183 | 24.8 | 0.98% | 4.06% | 17.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 188.5 (-1.57%) | 659 (11.98%) | 142 | 21.55 | 0.88% | 3.4% | 17.45% |
| 2024-07-18 | 191.5 (-2.54%) | 588 (66.43%) | 113 | 19.22 | 0.78% | 2.96% | 17.23% |
| 2024-07-17 | 196.5 (1.03%) | 353 (-50.05%) | 53 | 15.01 | 0.47% | 2.8% | 17.44% |
| 2024-07-16 | 194.5 (0.0%) | 707 (192.6%) | 225 | 31.82 | 0.94% | 3.11% | 17.73% |
| 2024-07-15 | 194.5 (0.0%) | 241 (-26.99%) | 40 | 16.6 | 0.32% | 4.48% | 17.96% |
| 2024-07-12 | 194.5 (-0.77%) | 331 (-29.15%) | 70 | 21.15 | 0.44% | 6.82% | 21.27% |
| 2024-07-11 | 196.0 (0.77%) | 467 (-19.67%) | 70 | 14.99 | 0.62% | 6.93% | 22.41% |
| 2024-07-10 | 194.5 (-0.51%) | 582 (-66.51%) | 132 | 22.68 | 0.78% | 6.76% | 23.69% |
| 2024-07-09 | 195.5 (-2.49%) | 1739 (-12.81%) | 407 | 23.4 | 2.32% | 6.32% | 23.5% |
| 2024-07-08 | 200.5 (-1.23%) | 1994 (382.44%) | 743 | 37.26 | 2.66% | 4.38% | 21.94% |
| 2024-07-05 | 203.0 (1.25%) | 413 (21.77%) | 57 | 13.8 | 0.55% | 2.46% | 20.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 178.0 (-0.84%) | 3198 (-64.68%) | 997 | 31.18 |
| 2025-06-27 | 179.5 (10.8%) | 9055 (568.76%) | 4028 | 44.48 |
| 2025-06-20 | 162.0 (-2.11%) | 1354 (-24.61%) | 303 | 22.38 |
| 2025-06-13 | 165.5 (-0.3%) | 1796 (-30.76%) | 327 | 18.21 |
| 2025-06-06 | 166.0 (1.84%) | 2594 (127.94%) | 585 | 22.55 |
| 2025-05-29 | 163.0 (2.19%) | 1138 (23.97%) | 192 | 16.87 |
| 2025-05-23 | 159.5 (-1.24%) | 918 (-70.27%) | 150 | 16.34 |
| 2025-05-16 | 161.5 (1.25%) | 3088 (32.42%) | 766 | 24.81 |
| 2025-05-09 | 159.5 (3.91%) | 2332 (13.48%) | 763 | 32.72 |
| 2025-05-02 | 153.5 (2.33%) | 2055 (-28.6%) | 624 | 30.36 |
| 2025-04-25 | 150.0 (2.74%) | 2878 (5.31%) | 499 | 17.34 |
| 2025-04-18 | 146.0 (4.29%) | 2733 (-33.39%) | 855 | 31.28 |
| 2025-04-11 | 140.0 (-18.6%) | 4103 (105.87%) | 790 | 19.25 |
| 2025-04-02 | 172.0 (-1.15%) | 1993 (-69.4%) | 672 | 33.72 |
| 2025-03-28 | 174.0 (-7.94%) | 6514 (7.1%) | 2285 | 35.08 |
| 2025-03-21 | 189.0 (9.57%) | 6082 (222.65%) | 1909 | 31.39 |
| 2025-03-14 | 172.5 (-1.43%) | 1885 (-13.61%) | 383 | 20.32 |
| 2025-03-07 | 175.0 (-1.13%) | 2182 (-25.76%) | 555 | 25.44 |
| 2025-02-27 | 177.0 (-3.54%) | 2939 (-46.96%) | 664 | 22.59 |
| 2025-02-21 | 183.5 (3.97%) | 5541 (119.62%) | 1583 | 28.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 176.5 (0.0%) | 2523 (-41.23%) | 603 | 23.9 |
| 2025-02-07 | 176.5 (4.44%) | 4293 (401.52%) | 1508 | 35.13 |
| 2025-01-22 | 169.0 (1.5%) | 856 (-66.25%) | 116 | 13.55 |
| 2025-01-17 | 166.5 (0.0%) | 2536 (13.95%) | 624 | 24.61 |
| 2025-01-10 | 166.5 (-0.6%) | 2225 (61.86%) | 454 | 20.4 |
| 2025-01-03 | 167.5 (-2.05%) | 1375 (94.27%) | 413 | 30.04 |
| 2024-12-31 | 171.0 (-1.72%) | 707 (-68.56%) | 134 | 18.95 |
| 2024-12-27 | 174.0 (1.16%) | 2251 (-24.6%) | 566 | 25.14 |
| 2024-12-20 | 172.0 (-4.44%) | 2985 (-56.77%) | 950 | 31.83 |
| 2024-12-13 | 180.0 (-2.7%) | 6905 (-31.83%) | 2247 | 32.54 |
| 2024-12-06 | 185.0 (13.15%) | 10130 (89.68%) | 3237 | 31.95 |
| 2024-11-29 | 163.5 (-2.97%) | 5340 (-23.08%) | 1582 | 29.63 |
| 2024-11-22 | 168.5 (-3.16%) | 6942 (5.15%) | 2355 | 33.92 |
| 2024-11-15 | 174.0 (-3.6%) | 6602 (63.21%) | 1776 | 26.9 |
| 2024-11-08 | 180.5 (-1.9%) | 4045 (-36.34%) | 852 | 21.06 |
| 2024-11-01 | 184.0 (-10.9%) | 6355 (-42.87%) | 1515 | 23.84 |
| 2024-10-25 | 206.5 (2.48%) | 11124 (-16.75%) | 3670 | 32.99 |
| 2024-10-18 | 201.5 (-0.98%) | 13363 (81.2%) | 4880 | 36.52 |
| 2024-10-11 | 203.5 (-0.97%) | 7374 (-1.64%) | 2378 | 32.25 |
| 2024-10-04 | 205.5 (1.73%) | 7497 (-71.23%) | 3050 | 40.68 |
| 2024-09-27 | 202.0 (2.8%) | 26056 (114.13%) | 11341 | 43.53 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 196.5 (15.59%) | 12168 (634.71%) | 4564 | 37.51 |
| 2024-09-13 | 170.0 (0.29%) | 1656 (-0.58%) | 395 | 23.85 |
| 2024-09-06 | 169.5 (-6.87%) | 1665 (-47.04%) | 396 | 23.78 |
| 2024-08-30 | 182.0 (0.28%) | 3145 (-23.64%) | 979 | 31.13 |
| 2024-08-23 | 181.5 (7.08%) | 4119 (37.83%) | 960 | 23.31 |
| 2024-08-16 | 169.5 (2.73%) | 2988 (-27.66%) | 572 | 19.14 |
| 2024-08-09 | 165.0 (-1.79%) | 4131 (41.99%) | 902 | 21.83 |
| 2024-08-02 | 168.0 (-7.18%) | 2909 (81.35%) | 324 | 11.14 |
| 2024-07-26 | 181.0 (-3.98%) | 1604 (-37.11%) | 402 | 25.06 |
| 2024-07-19 | 188.5 (-3.08%) | 2551 (-50.12%) | 573 | 22.46 |
| 2024-07-12 | 194.5 (-4.19%) | 5115 (176.71%) | 1422 | 27.8 |
| 2024-07-05 | 203.0 (0.5%) | 1848 (-48.26%) | 288 | 15.58 |
| 2024-06-28 | 202.0 (-1.46%) | 3572 (-34.0%) | 615 | 17.22 |
| 2024-06-21 | 205.0 (-4.43%) | 5413 (49.43%) | 1008 | 18.62 |
| 2024-06-14 | 214.5 (2.14%) | 3622 (43.82%) | 982 | 27.11 |
| 2024-06-07 | 210.0 (0.24%) | 2518 (-48.96%) | 888 | 35.27 |
| 2024-05-31 | 209.5 (-4.56%) | 4935 (-43.12%) | 1428 | 28.94 |
| 2024-05-24 | 219.5 (0.69%) | 8677 (-14.08%) | 2551 | 29.4 |
| 2024-05-17 | 218.0 (6.86%) | 10098 (95.69%) | 2762 | 27.35 |
| 2024-05-10 | 204.0 (0.0%) | 5160 (82.14%) | 1413 | 27.38 |
| 2024-05-03 | 204.0 (3.03%) | 2833 (-29.67%) | 753 | 26.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 198.0 (5.32%) | 4028 (-36.78%) | 1079 | 26.79 |
| 2024-04-19 | 188.0 (-8.52%) | 6372 (-20.45%) | 968 | 15.19 |
| 2024-04-12 | 205.5 (0.24%) | 8009 (142.1%) | 2601 | 32.48 |
| 2024-04-03 | 205.0 (1.49%) | 3308 (-13.85%) | 857 | 25.91 |
| 2024-03-29 | 202.0 (-3.35%) | 3840 (-49.52%) | 1018 | 26.51 |
| 2024-03-22 | 209.0 (-1.65%) | 7608 (-28.87%) | 2798 | 36.78 |
| 2024-03-15 | 212.5 (1.43%) | 10695 (-6.17%) | 3287 | 30.73 |
| 2024-03-08 | 209.5 (-8.32%) | 11399 (-43.13%) | 3986 | 34.97 |
| 2024-03-01 | 228.5 (3.86%) | 20043 (25.69%) | 9331 | 46.55 |
| 2024-02-23 | 220.0 (-7.37%) | 15947 (94.91%) | 6750 | 42.33 |
| 2024-02-16 | 237.5 (7.95%) | 8181 (324.14%) | 3493 | 42.7 |
| 2024-02-05 | 220.0 (0.23%) | 1929 (-77.21%) | 712 | 36.91 |
| 2024-02-02 | 219.5 (5.02%) | 8463 (-19.66%) | 2731 | 32.27 |
| 2024-01-26 | 209.0 (-4.35%) | 10534 (48.15%) | 2974 | 28.23 |
| 2024-01-19 | 218.5 (-1.58%) | 7110 (-63.21%) | 2454 | 34.51 |
| 2024-01-12 | 222.0 (3.98%) | 19325 (119.32%) | 8815 | 45.61 |
| 2024-01-05 | 213.5 (-3.61%) | 8811 (-61.55%) | 2967 | 33.67 |
| 2023-12-29 | 221.5 (0.68%) | 22914 (-34.08%) | 11215 | 48.94 |
| 2023-12-22 | 220.0 (7.58%) | 34763 (70.51%) | 16904 | 48.63 |
| 2023-12-15 | 204.5 (3.02%) | 20387 (52.21%) | 7973 | 39.11 |
| 2023-12-08 | 198.5 (-0.25%) | 13394 (5.81%) | 4948 | 36.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 199.0 (0.0%) | 12659 (-69.58%) | 6237 | 49.27 |
| 2023-11-24 | 199.0 (7.57%) | 41619 (51.21%) | 20678 | 49.68 |
| 2023-11-17 | 185.0 (8.82%) | 27523 (20.95%) | 12944 | 47.03 |
| 2023-11-10 | 170.0 (9.68%) | 22756 (369.1%) | 9898 | 43.5 |
| 2023-11-03 | 155.0 (4.38%) | 4851 (-11.55%) | 1557 | 32.1 |
| 2023-10-27 | 148.5 (-4.5%) | 5484 (-53.02%) | 1452 | 26.48 |
| 2023-10-20 | 155.5 (-2.51%) | 11676 (47.48%) | 4282 | 36.67 |
| 2023-10-13 | 159.5 (2.57%) | 7917 (66.24%) | 2968 | 37.49 |
| 2023-10-06 | 155.5 (8.36%) | 4762 (203.08%) | 1366 | 28.69 |
| 2023-09-28 | 143.5 (-0.69%) | 1571 (-67.16%) | 364 | 23.17 |
| 2023-09-22 | 144.5 (-6.47%) | 4785 (-22.43%) | 1387 | 28.99 |
| 2023-09-15 | 154.5 (2.32%) | 6169 (-61.65%) | 2087 | 33.83 |
| 2023-09-08 | 151.0 (8.24%) | 16086 (204.42%) | 8256 | 51.32 |
| 2023-09-01 | 139.5 (8.56%) | 5284 (102.23%) | 1678 | 31.76 |
| 2023-08-25 | 128.5 (1.18%) | 2613 (-55.5%) | 809 | 30.96 |
| 2023-08-18 | 127.0 (-2.68%) | 5872 (-13.93%) | 1591 | 27.09 |
| 2023-08-11 | 130.5 (-6.12%) | 6822 (31.98%) | 1794 | 26.3 |
| 2023-08-04 | 139.0 (-7.02%) | 5169 (-31.91%) | 1216 | 23.52 |
| 2023-07-28 | 149.5 (-2.92%) | 7591 (24.9%) | 1107 | 14.58 |
| 2023-07-21 | 154.0 (-1.6%) | 6078 (-58.85%) | 2004 | 32.97 |
| 2023-07-14 | 156.5 (-2.8%) | 14770 (-41.96%) | 4406 | 29.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 161.0 (0.94%) | 25449 (456.38%) | 10056 | 39.51 |
| 2023-06-30 | 159.5 (-3.92%) | 4574 (42.11%) | 1495 | 32.68 |
| 2023-06-21 | 166.0 (-1.19%) | 3218 (-76.67%) | 1287 | 39.99 |
| 2023-06-16 | 168.0 (4.02%) | 13796 (175.43%) | 4808 | 34.85 |
| 2023-06-09 | 161.5 (-0.62%) | 5009 (-23.16%) | 909 | 18.15 |
| 2023-06-02 | 162.5 (4.5%) | 6519 (75.24%) | 2101 | 32.23 |
| 2023-05-26 | 155.5 (4.36%) | 3720 (-42.91%) | 917 | 24.65 |
| 2023-05-19 | 149.0 (-0.67%) | 6516 (-42.86%) | 2036 | 31.25 |
| 2023-05-12 | 150.0 (-12.02%) | 11404 (130.16%) | 3823 | 33.52 |
| 2023-05-05 | 170.5 (0.59%) | 4954 (-70.77%) | 1919 | 38.74 |
| 2023-04-28 | 169.5 (4.95%) | 16949 (-15.2%) | 9347 | 55.15 |
| 2023-04-21 | 161.5 (-2.12%) | 19988 (-15.95%) | 6631 | 33.17 |
| 2023-04-14 | 165.0 (5.77%) | 23783 (604.57%) | 11123 | 46.77 |
| 2023-04-07 | 156.0 (-0.64%) | 3375 (-90.57%) | 912 | 27.02 |
| 2023-03-31 | 157.0 (3.63%) | 35803 (105.74%) | 18547 | 51.8 |
| 2023-03-24 | 151.5 (7.45%) | 17402 (211.13%) | 6776 | 38.94 |
| 2023-03-17 | 141.0 (-0.35%) | 5593 (-21.02%) | 1889 | 33.77 |
| 2023-03-10 | 141.5 (-4.39%) | 7081 (80.51%) | 1884 | 26.61 |
| 2023-03-03 | 148.0 (2.07%) | 3923 (-67.87%) | 1272 | 32.42 |
| 2023-02-24 | 145.0 (-2.36%) | 12212 (32.08%) | 4081 | 33.42 |
| 2023-02-17 | 148.5 (-4.5%) | 9245 (-68.62%) | 3132 | 33.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 155.5 (5.78%) | 29461 (63.99%) | 14361 | 48.75 |
| 2023-02-03 | 147.0 (16.21%) | 17965 (1188.0%) | 6758 | 37.62 |
| 2023-01-17 | 126.5 (1.61%) | 1394 (-86.59%) | 385 | 27.62 |
| 2023-01-13 | 124.5 (4.62%) | 10403 (319.74%) | 4767 | 45.82 |
| 2023-01-06 | 119.0 (3.48%) | 2478 (-36.29%) | 937 | 37.81 |
| 2022-12-30 | 115.0 (-2.13%) | 3890 (-31.06%) | 1684 | 43.29 |
| 2022-12-23 | 117.5 (-9.96%) | 5642 (-0.56%) | 1877 | 33.27 |
| 2022-12-16 | 130.5 (-0.38%) | 5674 (-55.59%) | 2125 | 37.45 |
| 2022-12-09 | 131.0 (-10.88%) | 12778 (-49.24%) | 4507 | 35.27 |
| 2022-12-02 | 147.0 (17.6%) | 25175 (159.07%) | 12934 | 51.38 |
| 2022-11-25 | 125.0 (5.49%) | 9717 (-2.17%) | 3204 | 32.97 |
| 2022-11-18 | 118.5 (2.16%) | 9933 (17.35%) | 4510 | 45.4 |
| 2022-11-11 | 116.0 (4.5%) | 8465 (89.09%) | 3087 | 36.47 |
| 2022-11-04 | 111.0 (8.82%) | 4476 (-21.8%) | 1570 | 35.08 |
| 2022-10-28 | 102.0 (-1.92%) | 5724 (15.38%) | 2263 | 39.54 |
| 2022-10-21 | 104.0 (-3.7%) | 4961 (-7.26%) | 2252 | 45.39 |
| 2022-10-14 | 108.0 (-4.0%) | 5349 (-57.58%) | 2188 | 40.9 |
| 2022-10-07 | 112.5 (1.81%) | 12612 (97.04%) | 5864 | 46.5 |
| 2022-09-30 | 110.5 (-7.14%) | 6401 (-3.05%) | 2640 | 41.24 |
| 2022-09-23 | 119.0 (2.59%) | 6602 (72.03%) | 3066 | 46.44 |
| 2022-09-16 | 116.0 (-4.13%) | 3838 (-41.72%) | 1315 | 34.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 121.0 (-9.02%) | 6585 (28.8%) | 3335 | 50.65 |
| 2022-09-02 | 133.0 (-7.32%) | 5113 (-50.87%) | 1503 | 29.4 |
| 2022-08-26 | 143.5 (-2.38%) | 10408 (-33.84%) | 4464 | 42.89 |
| 2022-08-19 | 147.0 (6.14%) | 15731 (3.18%) | 7370 | 46.85 |
| 2022-08-12 | 138.5 (14.46%) | 15247 (296.54%) | 8903 | 58.39 |
| 2022-08-05 | 121.0 (-3.59%) | 3845 (-39.28%) | 1498 | 38.96 |
| 2022-07-29 | 125.5 (-14.63%) | 6332 (-19.93%) | 1185 | 18.71 |
| 2022-07-22 | 147.0 (5.38%) | 7909 (54.79%) | 2826 | 35.73 |
| 2022-07-15 | 139.5 (1.45%) | 5109 (-37.64%) | 2365 | 46.29 |
| 2022-07-08 | 137.5 (-1.08%) | 8194 (-0.86%) | 4030 | 49.18 |
| 2022-07-01 | 139.0 (-11.18%) | 8265 (-0.13%) | 3849 | 46.57 |
| 2022-06-24 | 156.5 (-6.85%) | 8276 (-30.26%) | 3816 | 46.11 |
| 2022-06-17 | 168.0 (-16.42%) | 11867 (8.7%) | 4051 | 34.14 |
| 2022-06-10 | 201.0 (-6.94%) | 10918 (53.74%) | 5100 | 46.71 |
| 2022-06-02 | 216.0 (8.27%) | 7101 (4.07%) | 2737 | 38.54 |
| 2022-05-27 | 199.5 (-5.9%) | 6823 (-28.54%) | 2603 | 38.15 |
| 2022-05-20 | 212.0 (2.91%) | 9548 (-29.51%) | 4483 | 46.95 |
| 2022-05-13 | 206.0 (2.74%) | 13545 (98.96%) | 8137 | 60.07 |
| 2022-05-06 | 200.5 (5.53%) | 6808 (-50.36%) | 3272 | 48.06 |
| 2022-04-29 | 190.0 (-10.8%) | 13714 (103.16%) | 6405 | 46.7 |
| 2022-04-22 | 213.0 (-6.58%) | 6750 (-56.24%) | 1837 | 27.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 228.0 (-2.56%) | 15425 (-15.7%) | 8827 | 57.23 |
| 2022-04-08 | 234.0 (-11.2%) | 18297 (-55.83%) | 9127 | 49.88 |
| 2022-04-01 | 263.5 (15.82%) | 41424 (320.98%) | 25306 | 61.09 |
| 2022-03-25 | 227.5 (0.89%) | 9840 (-34.02%) | 5092 | 51.75 |
| 2022-03-18 | 225.5 (4.88%) | 14912 (26.97%) | 5992 | 40.18 |
| 2022-03-11 | 215.0 (-6.72%) | 11744 (53.53%) | 5539 | 47.16 |
| 2022-03-04 | 230.5 (3.6%) | 7649 (-51.0%) | 3969 | 51.89 |
| 2022-02-25 | 222.5 (-6.9%) | 15611 (-47.34%) | 7822 | 50.11 |
| 2022-02-18 | 239.0 (-2.85%) | 29648 (-1.8%) | 16826 | 56.75 |
| 2022-02-11 | 246.0 (5.81%) | 30192 (93.44%) | 18010 | 59.65 |
| 2022-01-26 | 232.5 (-5.68%) | 15608 (-21.23%) | 9810 | 62.85 |
| 2022-01-21 | 246.5 (6.25%) | 19815 (-3.83%) | 12314 | 62.14 |
| 2022-01-14 | 232.0 (-2.11%) | 20604 (-25.05%) | 12739 | 61.83 |
| 2022-01-07 | 237.0 (-14.9%) | 27491 (-42.8%) | 12757 | 46.4 |
