| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.7 (9.93%) | 108791 (-45.76%) | 0 | 0 | 3.81% | 34.4% | 114.95% |
| 2026-06-02 | 20.65 (9.84%) | 200560 (243.88%) | 0 | 0.0 | 7.02% | 40.86% | 111.9% |
| 2026-06-01 | 18.8 (9.94%) | 58323 (-79.84%) | 0 | 0.0 | 2.04% | 50.57% | 105.6% |
| 2026-05-29 | 17.1 (9.97%) | 289351 (-11.36%) | 149139 | 51.54 | 10.12% | 50.06% | 104.05% |
| 2026-05-28 | 15.55 (7.24%) | 326422 (11.29%) | 162704 | 49.84 | 11.42% | 43.48% | 94.34% |
| 2026-05-27 | 14.5 (6.23%) | 293314 (-38.68%) | 164671 | 56.14 | 10.26% | 35.09% | 83.3% |
| 2026-05-26 | 13.65 (5.0%) | 478320 (993.94%) | 217900 | 45.56 | 16.73% | 25.94% | 73.37% |
| 2026-05-25 | 13.0 (9.7%) | 43724 (-56.75%) | 6384 | 14.6 | 1.53% | 10.58% | 57.1% |
| 2026-05-22 | 11.85 (9.72%) | 101107 (16.74%) | 16925 | 16.74 | 3.54% | 11.07% | 56.04% |
| 2026-05-21 | 10.8 (9.64%) | 86611 (173.14%) | 28798 | 33.25 | 3.03% | 11.19% | 53.33% |
| 2026-05-20 | 9.85 (-2.96%) | 31709 (-19.11%) | 15865 | 50.03 | 1.11% | 14.86% | 50.71% |
| 2026-05-19 | 10.15 (-1.93%) | 39198 (-32.07%) | 21169 | 54.01 | 1.37% | 31.13% | 50.15% |
| 2026-05-18 | 10.35 (0.98%) | 57701 (-44.92%) | 35859 | 62.15 | 2.02% | 34.46% | 49.34% |
| 2026-05-15 | 10.25 (-1.44%) | 104759 (-45.25%) | 58675 | 56.01 | 3.66% | 35.58% | 48.47% |
| 2026-05-14 | 10.4 (-7.56%) | 191343 (-61.5%) | 96422 | 50.39 | 6.69% | 34.86% | 46.81% |
| 2026-05-13 | 11.25 (5.63%) | 497020 (270.22%) | 330599 | 66.52 | 17.39% | 30.61% | 41.11% |
| 2026-05-12 | 10.65 (9.68%) | 134250 (49.43%) | 48126 | 35.85 | 4.7% | 13.97% | 24.84% |
| 2026-05-11 | 9.71 (5.54%) | 89842 (6.95%) | 45457 | 50.6 | 3.14% | 9.99% | 20.51% |
| 2026-05-08 | 9.2 (-2.13%) | 84005 (20.34%) | 38806 | 46.19 | 2.94% | 7.34% | 18.32% |
| 2026-05-07 | 9.4 (9.94%) | 69808 (225.39%) | 15853 | 22.71 | 2.44% | 4.81% | 16.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 8.55 (0.47%) | 21453 (4.47%) | 9626 | 44.87 | 0.75% | 2.75% | 15.39% |
| 2026-05-05 | 8.51 (2.9%) | 20536 (47.14%) | 9582 | 46.66 | 0.72% | 2.33% | 15.07% |
| 2026-05-04 | 8.27 (1.6%) | 13957 (18.9%) | 4218 | 30.22 | 0.49% | 2.07% | 14.61% |
| 2026-04-30 | 8.14 (-1.09%) | 11738 (8.81%) | 3013 | 25.67 | 0.41% | 2.06% | 14.95% |
| 2026-04-29 | 8.23 (-0.36%) | 10788 (13.92%) | 2630 | 24.38 | 0.38% | 2.47% | 15.16% |
| 2026-04-28 | 8.26 (0.12%) | 9470 (-28.08%) | 3090 | 32.63 | 0.33% | 2.5% | 15.13% |
| 2026-04-27 | 8.25 (-0.96%) | 13168 (-3.68%) | 5030 | 38.2 | 0.46% | 2.72% | 15.36% |
| 2026-04-24 | 8.33 (-1.3%) | 13672 (-42.06%) | 4427 | 32.38 | 0.48% | 2.82% | 15.29% |
| 2026-04-23 | 8.44 (-4.63%) | 23598 (102.6%) | 6573 | 27.85 | 0.83% | 3.49% | 15.23% |
| 2026-04-22 | 8.85 (-1.56%) | 11647 (-25.1%) | 2227 | 19.12 | 0.41% | 4.67% | 14.98% |
| 2026-04-21 | 8.99 (-1.1%) | 15551 (-4.14%) | 6046 | 38.88 | 0.54% | 5.25% | 15.21% |
| 2026-04-20 | 9.09 (1.56%) | 16223 (-50.64%) | 5874 | 36.21 | 0.57% | 5.83% | 15.22% |
| 2026-04-17 | 8.95 (-3.45%) | 32864 (-42.58%) | 10835 | 32.97 | 1.15% | 5.63% | 15.11% |
| 2026-04-16 | 9.27 (3.69%) | 57231 (102.35%) | 22513 | 39.34 | 2.0% | 5.43% | 14.62% |
| 2026-04-15 | 8.94 (0.9%) | 28283 (-11.9%) | 9007 | 31.85 | 0.99% | 5.04% | 13.31% |
| 2026-04-14 | 8.86 (3.99%) | 32105 (209.54%) | 10244 | 31.91 | 1.12% | 4.89% | 13.16% |
| 2026-04-13 | 8.52 (0.12%) | 10372 (-61.93%) | 4055 | 39.1 | 0.36% | 4.2% | 13.33% |
| 2026-04-10 | 8.51 (-2.74%) | 27244 (-40.88%) | 9362 | 34.36 | 0.95% | 4.38% | 16.13% |
| 2026-04-09 | 8.75 (4.17%) | 46086 (93.13%) | 19027 | 41.29 | 1.61% | 4.27% | 16.77% |
| 2026-04-08 | 8.4 (3.96%) | 23862 (92.81%) | 6404 | 26.84 | 0.83% | 3.32% | 15.79% |
| 2026-04-07 | 8.08 (-1.58%) | 12376 (-35.53%) | 3586 | 28.98 | 0.43% | 2.84% | 15.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 8.21 (-0.48%) | 19195 (-20.54%) | 9520 | 49.6 | 0.65% | 2.97% | 16.42% |
| 2026-04-01 | 8.25 (3.64%) | 24158 (34.5%) | 11949 | 49.46 | 0.82% | 2.7% | 16.44% |
| 2026-03-31 | 7.96 (-1.49%) | 17961 (85.1%) | 4508 | 25.1 | 0.61% | 2.27% | 16.75% |
| 2026-03-30 | 8.08 (-1.46%) | 9704 (-40.85%) | 2155 | 22.21 | 0.33% | 2.22% | 17.52% |
| 2026-03-27 | 8.2 (-1.32%) | 16405 (47.21%) | 5708 | 34.79 | 0.56% | 2.52% | 18.63% |
| 2026-03-26 | 8.31 (-1.19%) | 11144 (-4.35%) | 3317 | 29.76 | 0.38% | 2.5% | 19.52% |
| 2026-03-25 | 8.41 (0.96%) | 11650 (-28.44%) | 5060 | 43.43 | 0.4% | 2.56% | 21.25% |
| 2026-03-24 | 8.33 (-2.12%) | 16281 (-12.06%) | 6208 | 38.13 | 0.55% | 2.8% | 21.88% |
| 2026-03-23 | 8.51 (-4.27%) | 18514 (16.81%) | 5076 | 27.42 | 0.63% | 2.88% | 22.52% |
| 2026-03-20 | 8.89 (1.48%) | 15850 (21.28%) | 3669 | 23.15 | 0.54% | 3.06% | 22.78% |
| 2026-03-19 | 8.76 (-1.02%) | 13069 (-29.39%) | 2850 | 21.81 | 0.44% | 3.78% | 22.65% |
| 2026-03-18 | 8.85 (0.23%) | 18508 (-1.13%) | 5741 | 31.02 | 0.63% | 6.49% | 22.84% |
| 2026-03-17 | 8.83 (3.52%) | 18719 (-21.52%) | 4657 | 24.88 | 0.64% | 7.43% | 23.04% |
| 2026-03-16 | 8.53 (-4.05%) | 23850 (-35.33%) | 4214 | 17.67 | 0.81% | 7.38% | 23.92% |
| 2026-03-13 | 8.89 (-5.73%) | 36882 (-60.24%) | 12018 | 32.59 | 1.25% | 7.4% | 27.12% |
| 2026-03-12 | 9.43 (2.84%) | 92760 (100.58%) | 51569 | 55.59 | 3.15% | 7.17% | 26.53% |
| 2026-03-11 | 9.17 (6.75%) | 46246 (170.14%) | 17843 | 38.58 | 1.57% | 4.69% | 24.07% |
| 2026-03-10 | 8.59 (1.06%) | 17119 (-30.65%) | 8266 | 48.29 | 0.58% | 4.25% | 23.55% |
| 2026-03-09 | 8.5 (-4.28%) | 24683 (-17.95%) | 13316 | 53.95 | 0.84% | 5.05% | 23.99% |
| 2026-03-06 | 8.88 (5.21%) | 30085 (51.25%) | 12085 | 40.17 | 1.02% | 5.65% | 24.14% |
| 2026-03-05 | 8.44 (3.18%) | 19891 (-40.24%) | 8664 | 43.56 | 0.68% | 6.08% | 24.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 8.18 (-7.47%) | 33283 (-18.07%) | 11758 | 35.33 | 1.13% | 7.51% | 24.91% |
| 2026-03-03 | 8.84 (-5.05%) | 40627 (-3.81%) | 12052 | 29.67 | 1.38% | 7.4% | 24.53% |
| 2026-03-02 | 9.31 (0.43%) | 42238 (-0.82%) | 18212 | 43.12 | 1.44% | 7.22% | 23.67% |
| 2026-02-26 | 9.27 (3.58%) | 42585 (-31.29%) | 14436 | 33.9 | 1.45% | 6.67% | 22.95% |
| 2026-02-25 | 8.95 (-0.22%) | 61980 (105.31%) | 29938 | 48.3 | 2.11% | 5.62% | 22.23% |
| 2026-02-24 | 8.97 (2.75%) | 30188 (-14.22%) | 8402 | 27.83 | 1.03% | 4.15% | 21.43% |
| 2026-02-23 | 8.73 (2.83%) | 35191 (34.74%) | 15082 | 42.86 | 1.2% | 3.96% | 20.97% |
| 2026-02-11 | 8.49 (3.79%) | 26117 (120.14%) | 9783 | 37.46 | 0.89% | 4.27% | 20.34% |
| 2026-02-10 | 8.18 (-1.33%) | 11863 (-36.35%) | 2918 | 24.6 | 0.4% | 7.4% | 20.51% |
| 2026-02-09 | 8.29 (-1.07%) | 18639 (-24.26%) | 7090 | 38.04 | 0.63% | 7.66% | 21.23% |
| 2026-02-06 | 8.38 (0.72%) | 24609 (-44.65%) | 10948 | 44.49 | 0.84% | 7.72% | 22.13% |
| 2026-02-05 | 8.32 (-5.99%) | 44463 (-62.32%) | 15193 | 34.17 | 1.51% | 7.94% | 26.41% |
| 2026-02-04 | 8.85 (7.01%) | 117994 (501.13%) | 57889 | 49.06 | 4.01% | 7.45% | 34.5% |
| 2026-02-03 | 8.27 (1.47%) | 19628 (-3.49%) | 7804 | 39.76 | 0.67% | 4.42% | 31.68% |
| 2026-02-02 | 8.15 (-2.28%) | 20339 (-34.2%) | 8454 | 41.57 | 0.69% | 5.11% | 32.42% |
| 2026-01-30 | 8.34 (-1.88%) | 30912 (2.39%) | 12126 | 39.23 | 1.05% | 5.54% | 33.27% |
| 2026-01-29 | 8.5 (-2.97%) | 30190 (4.32%) | 8564 | 28.37 | 1.03% | 5.23% | 32.96% |
| 2026-01-28 | 8.76 (-1.46%) | 28941 (-27.37%) | 10888 | 37.62 | 0.98% | 4.73% | 33.26% |
| 2026-01-27 | 8.89 (-2.95%) | 39846 (21.13%) | 12382 | 31.07 | 1.36% | 4.46% | 33.07% |
| 2026-01-26 | 9.16 (1.44%) | 32896 (50.15%) | 12684 | 38.56 | 1.12% | 3.84% | 32.68% |
| 2026-01-23 | 9.03 (-7.38%) | 21908 (40.98%) | 0 | 0.0 | 0.75% | 4.03% | 31.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 9.75 (-1.42%) | 15540 (-25.52%) | 0 | 0.0 | 0.53% | 3.84% | 31.33% |
| 2026-01-21 | 9.89 (-3.51%) | 20865 (-3.59%) | 0 | 0.0 | 0.71% | 3.88% | 30.95% |
| 2026-01-20 | 10.25 (-5.09%) | 21643 (-43.65%) | 0 | 0.0 | 0.74% | 4.23% | 30.42% |
| 2026-01-19 | 10.8 (9.87%) | 38406 (132.94%) | 0 | 0.0 | 1.31% | 4.62% | 29.84% |
| 2026-01-16 | 9.83 (-0.61%) | 16487 (-0.81%) | 0 | 0.0 | 0.56% | 4.85% | 28.75% |
| 2026-01-15 | 9.89 (1.64%) | 16622 (-46.74%) | 0 | 0.0 | 0.57% | 9.4% | 28.6% |
| 2026-01-14 | 9.73 (-2.6%) | 31212 (-6.02%) | 0 | 0.0 | 1.06% | 18.44% | 28.19% |
| 2026-01-13 | 9.99 (-6.2%) | 33211 (-26.18%) | 0 | 0.0 | 1.13% | 18.58% | 27.44% |
| 2026-01-12 | 10.65 (1.43%) | 44987 (-70.08%) | 0 | 0.0 | 1.53% | 18.85% | 26.42% |
| 2026-01-09 | 10.5 (-9.87%) | 150379 (-46.74%) | 44427 | 29.54 | 5.11% | 18.86% | 24.99% |
| 2026-01-08 | 11.65 (9.91%) | 282348 (700.97%) | 115417 | 40.88 | 9.6% | 14.49% | 19.98% |
| 2026-01-07 | 10.6 (9.84%) | 35250 (-14.52%) | 258 | 0.73 | 1.2% | 6.21% | 10.46% |
| 2026-01-06 | 9.65 (9.91%) | 41239 (-8.95%) | 5976 | 14.49 | 1.4% | 5.81% | 9.35% |
| 2026-01-05 | 8.78 (9.89%) | 45295 (107.18%) | 10397 | 22.95 | 1.54% | 5.37% | 8.05% |
| 2026-01-02 | 7.99 (2.44%) | 21862 (-43.89%) | 8396 | 38.4 | 0.74% | 4.04% | 6.64% |
| 2025-12-31 | 7.8 (0.52%) | 38963 (65.9%) | 17731 | 45.51 | 1.33% | 3.6% | 6.01% |
| 2025-12-30 | 7.76 (2.11%) | 23486 (-16.81%) | 8649 | 36.83 | 0.8% | 2.42% | 4.76% |
| 2025-12-29 | 7.6 (3.97%) | 28232 (347.14%) | 12354 | 43.76 | 0.96% | 1.8% | 4.06% |
| 2025-12-26 | 7.31 (-0.68%) | 6313 (-28.81%) | 1756 | 27.82 | 0.21% | 0.99% | 3.29% |
| 2025-12-24 | 7.36 (-0.94%) | 8868 (103.54%) | 3619 | 40.81 | 0.3% | 1.0% | 3.27% |
| 2025-12-23 | 7.43 (0.13%) | 4357 (-16.93%) | 1510 | 34.66 | 0.15% | 1.11% | 3.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 7.42 (-0.4%) | 5245 (17.41%) | 1434 | 27.34 | 0.18% | 1.11% | 3.14% |
| 2025-12-19 | 7.45 (0.81%) | 4467 (-31.53%) | 849 | 19.01 | 0.15% | 1.25% | 3.12% |
| 2025-12-18 | 7.39 (-2.64%) | 6524 (-46.02%) | 1292 | 19.8 | 0.22% | 1.2% | 3.14% |
| 2025-12-17 | 7.59 (2.85%) | 12086 (174.24%) | 2930 | 24.24 | 0.41% | 1.09% | 3.02% |
| 2025-12-16 | 7.38 (-2.12%) | 4407 (-53.11%) | 1270 | 28.82 | 0.15% | 0.78% | 2.75% |
| 2025-12-15 | 7.54 (3.71%) | 9398 (214.77%) | 1702 | 18.11 | 0.32% | 0.72% | 2.95% |
| 2025-12-12 | 7.27 (0.69%) | 2985 (-3.03%) | 663 | 22.21 | 0.1% | 0.49% | 2.72% |
| 2025-12-11 | 7.22 (-0.28%) | 3079 (3.5%) | 1129 | 36.67 | 0.1% | 0.48% | 2.77% |
| 2025-12-10 | 7.24 (0.0%) | 2975 (12.65%) | 983 | 33.04 | 0.1% | 0.51% | 2.99% |
| 2025-12-09 | 7.24 (-0.82%) | 2641 (0.4%) | 475 | 17.99 | 0.09% | 0.53% | 3.08% |
| 2025-12-08 | 7.3 (-0.95%) | 2630 (-6.63%) | 868 | 33.0 | 0.09% | 0.5% | 3.16% |
| 2025-12-05 | 7.37 (-0.41%) | 2817 (-29.53%) | 683 | 24.25 | 0.1% | 0.52% | 3.21% |
| 2025-12-04 | 7.4 (0.54%) | 3997 (18.68%) | 975 | 24.39 | 0.14% | 0.61% | 3.21% |
| 2025-12-03 | 7.36 (0.68%) | 3368 (70.2%) | 843 | 25.03 | 0.11% | 0.66% | 3.25% |
| 2025-12-02 | 7.31 (-0.27%) | 1979 (-36.95%) | 488 | 24.66 | 0.07% | 0.75% | 3.3% |
| 2025-12-01 | 7.33 (-0.54%) | 3139 (-41.47%) | 1071 | 34.12 | 0.11% | 0.81% | 3.43% |
| 2025-11-28 | 7.37 (0.68%) | 5363 (-5.65%) | 1292 | 24.09 | 0.18% | 0.86% | 3.48% |
| 2025-11-27 | 7.32 (2.09%) | 5685 (-5.64%) | 1224 | 21.53 | 0.19% | 0.85% | 3.61% |
| 2025-11-26 | 7.17 (2.14%) | 6025 (69.25%) | 1019 | 16.91 | 0.2% | 0.75% | 3.67% |
| 2025-11-25 | 7.02 (1.89%) | 3559 (-22.51%) | 886 | 24.89 | 0.12% | 0.7% | 3.69% |
| 2025-11-24 | 6.89 (-0.29%) | 4594 (-10.0%) | 981 | 21.35 | 0.16% | 0.92% | 3.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 6.91 (-1.57%) | 5104 (80.89%) | 955 | 18.71 | 0.17% | 0.86% | 3.71% |
| 2025-11-20 | 7.02 (0.86%) | 2822 (-35.79%) | 1091 | 38.66 | 0.1% | 0.83% | 3.71% |
| 2025-11-19 | 6.96 (-0.43%) | 4395 (-56.99%) | 1029 | 23.41 | 0.15% | 1.06% | 3.79% |
| 2025-11-18 | 6.99 (-3.59%) | 10219 (274.64%) | 2313 | 22.63 | 0.35% | 1.11% | 3.96% |
| 2025-11-17 | 7.25 (-1.23%) | 2727 (-36.51%) | 493 | 18.08 | 0.09% | 0.92% | 3.79% |
| 2025-11-14 | 7.34 (-1.61%) | 4296 (-55.53%) | 1068 | 24.86 | 0.15% | 0.97% | 3.88% |
| 2025-11-13 | 7.46 (3.32%) | 9662 (72.21%) | 2000 | 20.7 | 0.33% | 0.92% | 3.9% |
| 2025-11-12 | 7.22 (1.98%) | 5610 (17.24%) | 1201 | 21.41 | 0.19% | 0.76% | 3.91% |
| 2025-11-11 | 7.08 (-0.84%) | 4785 (12.2%) | 1047 | 21.88 | 0.16% | 0.75% | 4.1% |
| 2025-11-10 | 7.14 (-1.52%) | 4265 (49.56%) | 723 | 16.95 | 0.15% | 0.78% | 4.38% |
| 2025-11-07 | 7.25 (-0.68%) | 2851 (-42.47%) | 910 | 31.92 | 0.1% | 0.79% | 4.65% |
| 2025-11-06 | 7.3 (1.96%) | 4957 (-2.22%) | 959 | 19.35 | 0.17% | 1.0% | 4.76% |
| 2025-11-05 | 7.16 (-0.14%) | 5069 (-12.43%) | 2265 | 44.68 | 0.17% | 1.09% | 5.0% |
| 2025-11-04 | 7.17 (0.28%) | 5789 (24.49%) | 1372 | 23.7 | 0.2% | 1.14% | 5.15% |
| 2025-11-03 | 7.15 (0.0%) | 4650 (-48.03%) | 1582 | 34.02 | 0.16% | 1.06% | 5.36% |
| 2025-10-31 | 7.15 (-2.32%) | 8947 (16.95%) | 1805 | 20.17 | 0.3% | 1.08% | 5.72% |
| 2025-10-30 | 7.32 (-1.74%) | 7651 (18.56%) | 1769 | 23.12 | 0.26% | 0.95% | 5.77% |
| 2025-10-29 | 7.45 (0.13%) | 6453 (91.63%) | 2496 | 38.68 | 0.22% | 0.86% | 6.19% |
| 2025-10-28 | 7.44 (-0.8%) | 3367 (-38.22%) | 902 | 26.79 | 0.11% | 0.97% | 8.28% |
| 2025-10-27 | 7.5 (1.63%) | 5451 (6.99%) | 1029 | 18.88 | 0.19% | 1.03% | 8.65% |
| 2025-10-23 | 7.38 (-0.94%) | 5094 (0.58%) | 1616 | 31.72 | 0.17% | 1.03% | 8.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 7.45 (0.54%) | 5065 (-46.35%) | 1365 | 26.95 | 0.17% | 1.02% | 9.08% |
| 2025-10-21 | 7.41 (-2.11%) | 9440 (76.76%) | 1353 | 14.33 | 0.32% | 1.19% | 9.28% |
| 2025-10-20 | 7.57 (-0.39%) | 5340 (2.09%) | 1560 | 29.21 | 0.18% | 1.24% | 9.63% |
| 2025-10-17 | 7.6 (-1.17%) | 5231 (4.59%) | 1357 | 25.94 | 0.18% | 1.51% | 10.13% |
| 2025-10-16 | 7.69 (1.59%) | 5001 (-50.34%) | 1513 | 30.25 | 0.17% | 1.75% | 10.05% |
| 2025-10-15 | 7.57 (-2.32%) | 10071 (-7.89%) | 2201 | 21.85 | 0.34% | 1.79% | 9.95% |
| 2025-10-14 | 7.75 (-2.88%) | 10934 (-16.02%) | 3316 | 30.33 | 0.37% | 1.85% | 9.78% |
| 2025-10-13 | 7.98 (-2.8%) | 13021 (5.05%) | 5204 | 39.97 | 0.44% | 1.8% | 9.65% |
| 2025-10-09 | 8.21 (-0.36%) | 12395 (103.16%) | 5531 | 44.62 | 0.42% | 1.76% | 9.34% |
| 2025-10-08 | 8.24 (0.24%) | 6101 (-48.33%) | 2618 | 42.91 | 0.21% | 1.86% | 9.14% |
| 2025-10-07 | 8.22 (2.37%) | 11808 (22.15%) | 3132 | 26.52 | 0.4% | 2.01% | 9.23% |
| 2025-10-03 | 8.03 (-0.62%) | 9667 (-17.86%) | 3767 | 38.97 | 0.33% | 2.28% | 9.01% |
| 2025-10-02 | 8.08 (-1.22%) | 11769 (-23.85%) | 4937 | 41.95 | 0.4% | 4.26% | 8.86% |
| 2025-10-01 | 8.18 (0.37%) | 15456 (47.63%) | 7850 | 50.79 | 0.53% | 4.35% | 8.73% |
| 2025-09-30 | 8.15 (-0.73%) | 10469 (-46.98%) | 2727 | 26.05 | 0.36% | 4.29% | 8.33% |
| 2025-09-26 | 8.21 (-2.84%) | 19748 (-70.93%) | 7447 | 37.71 | 0.67% | 4.26% | 8.17% |
| 2025-09-25 | 8.45 (3.81%) | 67944 (374.33%) | 41225 | 60.67 | 2.31% | 3.96% | 7.67% |
| 2025-09-24 | 8.14 (1.24%) | 14324 (4.39%) | 4671 | 32.61 | 0.49% | 2.32% | 5.67% |
| 2025-09-23 | 8.04 (3.47%) | 13721 (43.21%) | 5157 | 37.58 | 0.47% | 2.52% | 5.36% |
| 2025-09-22 | 7.77 (-1.52%) | 9581 (-10.61%) | 3642 | 38.01 | 0.33% | 2.14% | 5.07% |
| 2025-09-19 | 7.89 (-0.13%) | 10718 (-45.98%) | 3279 | 30.59 | 0.36% | 1.89% | 4.93% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 7.9 (3.81%) | 19841 (-1.32%) | 6278 | 31.64 | 0.67% | 1.7% | 4.78% |
| 2025-09-17 | 7.61 (4.97%) | 20106 (627.91%) | 4848 | 24.11 | 0.68% | 1.26% | 4.54% |
| 2025-09-16 | 7.25 (0.28%) | 2762 (23.49%) | 735 | 26.61 | 0.09% | 0.71% | 4.07% |
| 2025-09-15 | 7.23 (-0.96%) | 2236 (-55.5%) | 478 | 21.38 | 0.08% | 0.84% | 4.17% |
| 2025-09-12 | 7.3 (2.24%) | 5026 (-28.26%) | 1047 | 20.83 | 0.17% | 1.06% | 4.49% |
| 2025-09-11 | 7.14 (-2.99%) | 7007 (82.23%) | 1267 | 18.08 | 0.24% | 1.07% | 4.52% |
| 2025-09-10 | 7.36 (-1.21%) | 3845 (-42.32%) | 1031 | 26.81 | 0.13% | 1.01% | 4.44% |
| 2025-09-09 | 7.45 (-2.1%) | 6666 (-23.74%) | 2192 | 32.88 | 0.23% | 1.16% | 4.47% |
| 2025-09-08 | 7.61 (2.15%) | 8741 (63.86%) | 3734 | 42.72 | 0.3% | 1.05% | 4.56% |
| 2025-09-05 | 7.45 (1.5%) | 5334 (4.5%) | 1156 | 21.67 | 0.18% | 0.95% | 4.4% |
| 2025-09-04 | 7.34 (2.95%) | 5105 (-37.35%) | 1430 | 28.01 | 0.17% | 0.94% | 4.33% |
| 2025-09-03 | 7.13 (-2.06%) | 8148 (123.18%) | 1178 | 14.46 | 0.28% | 1.08% | 4.26% |
| 2025-09-02 | 7.28 (-1.36%) | 3651 (-37.01%) | 1424 | 39.0 | 0.12% | 0.98% | 4.15% |
| 2025-09-01 | 7.38 (-2.64%) | 5796 (15.76%) | 1383 | 23.86 | 0.2% | 1.03% | 4.16% |
| 2025-08-29 | 7.58 (-1.3%) | 5007 (-45.25%) | 1050 | 20.97 | 0.17% | 1.02% | 4.16% |
| 2025-08-28 | 7.68 (2.13%) | 9145 (75.62%) | 2109 | 23.06 | 0.31% | 1.06% | 4.13% |
| 2025-08-27 | 7.52 (0.27%) | 5207 (0.0%) | 1131 | 21.72 | 0.18% | 1.19% | 4.0% |
| 2025-08-26 | 7.5 (-0.79%) | 5207 (-2.12%) | 1908 | 36.64 | 0.18% | 1.22% | 4.01% |
| 2025-08-25 | 7.56 (0.53%) | 5320 (-16.3%) | 2381 | 44.76 | 0.18% | 1.24% | 4.12% |
| 2025-08-22 | 7.52 (-2.34%) | 6356 (-50.89%) | 2097 | 32.99 | 0.22% | 1.46% | 4.51% |
| 2025-08-21 | 7.7 (4.76%) | 12941 (111.91%) | 3325 | 25.69 | 0.44% | 1.44% | 4.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 7.35 (-3.16%) | 6107 (4.24%) | 2158 | 35.34 | 0.21% | 1.16% | 4.21% |
| 2025-08-19 | 7.59 (0.53%) | 5858 (-49.21%) | 1925 | 32.86 | 0.2% | 1.11% | 4.25% |
| 2025-08-18 | 7.55 (1.62%) | 11536 (93.58%) | 3458 | 29.98 | 0.39% | 1.23% | 4.29% |
| 2025-08-15 | 7.43 (1.64%) | 5959 (26.69%) | 1046 | 17.55 | 0.2% | 0.97% | 4.01% |
| 2025-08-14 | 7.31 (0.55%) | 4704 (2.94%) | 1228 | 26.11 | 0.16% | 0.88% | 3.93% |
| 2025-08-13 | 7.27 (0.14%) | 4569 (-51.3%) | 1969 | 43.09 | 0.16% | 0.83% | 3.93% |
| 2025-08-12 | 7.26 (1.11%) | 9382 (131.97%) | 1227 | 13.08 | 0.32% | 0.84% | 3.93% |
| 2025-08-11 | 7.18 (0.84%) | 4044 (22.87%) | 1151 | 28.46 | 0.14% | 0.65% | 3.67% |
| 2025-08-08 | 7.12 (-0.28%) | 3291 (6.42%) | 1223 | 37.16 | 0.11% | 0.71% | 3.59% |
| 2025-08-07 | 7.14 (-1.38%) | 3092 (-37.97%) | 874 | 28.27 | 0.11% | 0.74% | 3.55% |
| 2025-08-06 | 7.24 (1.12%) | 4986 (36.29%) | 1340 | 26.88 | 0.17% | 0.81% | 3.59% |
| 2025-08-05 | 7.16 (1.56%) | 3658 (-38.36%) | 807 | 22.06 | 0.12% | 0.83% | 3.48% |
| 2025-08-04 | 7.05 (-0.42%) | 5934 (45.31%) | 2714 | 45.74 | 0.2% | 1.0% | 3.45% |
| 2025-08-01 | 7.08 (-1.12%) | 4084 (-22.18%) | 1033 | 25.29 | 0.14% | 1.36% | 3.34% |
| 2025-07-31 | 7.16 (-3.11%) | 5248 (-5.7%) | 1128 | 21.49 | 0.18% | 1.46% | 3.32% |
| 2025-07-30 | 7.39 (1.37%) | 5565 (-35.24%) | 1405 | 25.25 | 0.19% | 1.4% | 3.29% |
| 2025-07-29 | 7.29 (-2.02%) | 8594 (-48.23%) | 3774 | 43.91 | 0.29% | 1.46% | 3.15% |
| 2025-07-28 | 7.44 (4.49%) | 16601 (136.57%) | 4446 | 26.78 | 0.56% | 1.41% | 2.97% |
| 2025-07-25 | 7.12 (1.86%) | 7017 (100.34%) | 1366 | 19.47 | 0.24% | 0.96% | 2.61% |
| 2025-07-24 | 6.99 (0.43%) | 3502 (-51.54%) | 1384 | 39.52 | 0.12% | 0.84% | 2.66% |
| 2025-07-23 | 6.96 (4.04%) | 7229 (2.06%) | 794 | 10.98 | 0.25% | 0.89% | 2.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 6.69 (-3.46%) | 7083 (103.69%) | 879 | 12.41 | 0.24% | 0.79% | 2.68% |
| 2025-07-21 | 6.93 (0.43%) | 3477 (3.51%) | 888 | 25.54 | 0.12% | 0.61% | 2.67% |
| 2025-07-18 | 6.9 (-0.29%) | 3359 (-31.76%) | 734 | 21.85 | 0.11% | 0.55% | 2.65% |
| 2025-07-17 | 6.92 (1.91%) | 4923 (13.56%) | 927 | 18.83 | 0.17% | 0.51% | 2.69% |
| 2025-07-16 | 6.79 (-0.88%) | 4335 (126.68%) | 884 | 20.39 | 0.15% | 0.49% | 2.61% |
| 2025-07-15 | 6.85 (-0.72%) | 1912 (14.42%) | 526 | 27.51 | 0.07% | 0.4% | 2.61% |
| 2025-07-14 | 6.9 (-0.29%) | 1671 (-19.04%) | 411 | 24.6 | 0.06% | 0.42% | 2.61% |
| 2025-07-11 | 6.92 (0.73%) | 2064 (-53.06%) | 462 | 22.38 | 0.07% | 0.46% | 2.65% |
| 2025-07-10 | 6.87 (-1.86%) | 4399 (160.68%) | 404 | 9.18 | 0.15% | 0.51% | 2.69% |
| 2025-07-09 | 7.0 (-0.28%) | 1687 (-36.03%) | 279 | 16.54 | 0.06% | 0.51% | 2.62% |
| 2025-07-08 | 7.02 (-0.99%) | 2638 (-2.05%) | 522 | 19.79 | 0.09% | 0.5% | 2.67% |
| 2025-07-07 | 7.09 (-0.84%) | 2693 (-24.03%) | 1031 | 38.28 | 0.09% | 0.52% | 2.72% |
| 2025-07-04 | 7.15 (-1.65%) | 3545 (-17.38%) | 641 | 18.08 | 0.12% | 0.64% | 2.69% |
| 2025-07-03 | 7.27 (2.11%) | 4291 (162.69%) | 759 | 17.69 | 0.15% | 0.8% | 2.62% |
| 2025-07-02 | 7.12 (-0.7%) | 1633 (-49.62%) | 135 | 8.27 | 0.06% | 0.93% | 2.55% |
| 2025-07-01 | 7.17 (0.7%) | 3242 (-45.64%) | 998 | 30.78 | 0.11% | 0.99% | 2.58% |
| 2025-06-30 | 7.12 (-2.86%) | 5965 (-29.92%) | 1654 | 27.73 | 0.2% | 1.11% | 2.55% |
| 2025-06-27 | 7.33 (2.37%) | 8512 (8.05%) | 4024 | 47.27 | 0.29% | 1.01% | 2.49% |
| 2025-06-26 | 7.16 (1.7%) | 7877 (130.88%) | 1613 | 20.48 | 0.27% | 0.87% | 2.33% |
| 2025-06-25 | 7.04 (-1.26%) | 3412 (-51.06%) | 1062 | 31.13 | 0.12% | 0.69% | 2.14% |
| 2025-06-24 | 7.13 (2.15%) | 6972 (148.01%) | 2560 | 36.72 | 0.24% | 0.72% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 6.98 (-0.29%) | 2811 (-39.18%) | 1004 | 35.72 | 0.1% | 0.55% | 1.98% |
| 2025-06-20 | 7.0 (-1.27%) | 4622 (95.58%) | 1476 | 31.93 | 0.16% | 0.55% | 1.96% |
| 2025-06-19 | 7.09 (-0.7%) | 2363 (-46.88%) | 495 | 20.95 | 0.08% | 0.51% | 1.88% |
| 2025-06-18 | 7.14 (1.42%) | 4448 (134.17%) | 657 | 14.77 | 0.15% | 0.51% | 1.86% |
| 2025-06-17 | 7.04 (-1.12%) | 1899 (-32.23%) | 378 | 19.91 | 0.06% | 0.45% | 1.78% |
| 2025-06-16 | 7.12 (0.99%) | 2803 (-16.19%) | 954 | 34.03 | 0.1% | 0.53% | 1.77% |
| 2025-06-13 | 7.05 (-2.22%) | 3344 (38.59%) | 654 | 19.56 | 0.11% | 0.5% | 1.74% |
| 2025-06-12 | 7.21 (0.7%) | 2413 (-16.18%) | 468 | 19.39 | 0.08% | 0.44% | 1.71% |
| 2025-06-11 | 7.16 (0.56%) | 2879 (-30.66%) | 1025 | 35.6 | 0.1% | 0.43% | 1.73% |
| 2025-06-10 | 7.12 (1.42%) | 4152 (129.2%) | 799 | 19.24 | 0.14% | 0.42% | 1.75% |
| 2025-06-09 | 7.02 (-1.96%) | 1811 (13.28%) | 352 | 19.44 | 0.06% | 0.36% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.7 (32.75%) | 367674 (-74.31%) | 0 | 0.0 |
| 2026-05-29 | 17.1 (44.3%) | 1431132 (352.42%) | 700798 | 48.97 |
| 2026-05-22 | 11.85 (15.61%) | 316327 (-68.9%) | 118616 | 37.5 |
| 2026-05-15 | 10.25 (11.41%) | 1017216 (384.94%) | 579279 | 56.95 |
| 2026-05-08 | 9.2 (13.02%) | 209761 (364.43%) | 78085 | 37.23 |
| 2026-04-30 | 8.14 (-2.28%) | 45165 (-44.03%) | 13763 | 30.47 |
| 2026-04-24 | 8.33 (-6.93%) | 80692 (-49.84%) | 25147 | 31.16 |
| 2026-04-17 | 8.95 (5.17%) | 160857 (46.81%) | 56654 | 35.22 |
| 2026-04-10 | 8.51 (3.65%) | 109570 (54.28%) | 38379 | 35.03 |
| 2026-04-02 | 8.21 (0.12%) | 71020 (-4.02%) | 28132 | 39.61 |
| 2026-03-27 | 8.2 (-7.76%) | 73997 (-17.78%) | 25369 | 34.28 |
| 2026-03-20 | 8.89 (0.0%) | 89997 (-58.66%) | 21131 | 23.48 |
| 2026-03-13 | 8.89 (0.11%) | 217692 (31.04%) | 103012 | 47.32 |
| 2026-03-06 | 8.88 (-4.21%) | 166125 (-2.25%) | 62771 | 37.79 |
| 2026-02-26 | 9.27 (9.19%) | 169946 (200.15%) | 67858 | 39.93 |
| 2026-02-11 | 8.49 (1.31%) | 56620 (-75.06%) | 19791 | 34.95 |
| 2026-02-06 | 8.38 (0.48%) | 227035 (39.47%) | 100288 | 44.17 |
| 2026-01-30 | 8.34 (-7.64%) | 162787 (37.53%) | 56644 | 34.8 |
| 2026-01-23 | 9.03 (-8.14%) | 118365 (-16.95%) | 0 | 0.0 |
| 2026-01-16 | 9.83 (-6.38%) | 142521 (-74.3%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 10.5 (31.41%) | 554513 (2436.36%) | 176475 | 31.83 |
| 2026-01-02 | 7.99 (9.3%) | 21862 (-11.79%) | 8396 | 38.4 |
| 2025-12-26 | 7.31 (-1.88%) | 24785 (-32.8%) | 8319 | 33.56 |
| 2025-12-19 | 7.45 (2.48%) | 36885 (157.72%) | 8043 | 21.81 |
| 2025-12-12 | 7.27 (-1.36%) | 14311 (-6.47%) | 4118 | 28.78 |
| 2025-12-05 | 7.37 (0.0%) | 15302 (-39.34%) | 4060 | 26.53 |
| 2025-11-28 | 7.37 (6.66%) | 25228 (-0.17%) | 5402 | 21.41 |
| 2025-11-21 | 6.91 (-5.86%) | 25270 (-11.71%) | 5881 | 23.27 |
| 2025-11-14 | 7.34 (1.24%) | 28620 (22.74%) | 6039 | 21.1 |
| 2025-11-07 | 7.25 (1.4%) | 23318 (-26.83%) | 7088 | 30.4 |
| 2025-10-31 | 7.15 (-3.12%) | 31870 (27.78%) | 8001 | 25.11 |
| 2025-10-23 | 7.38 (-2.89%) | 24941 (-43.65%) | 5894 | 23.63 |
| 2025-10-17 | 7.6 (-7.43%) | 44261 (46.05%) | 13591 | 30.71 |
| 2025-10-09 | 8.21 (2.24%) | 30305 (-36.02%) | 11281 | 37.22 |
| 2025-10-03 | 8.03 (-2.19%) | 47364 (-62.21%) | 19281 | 40.71 |
| 2025-09-26 | 8.21 (4.06%) | 125319 (125.13%) | 62142 | 49.59 |
| 2025-09-19 | 7.89 (8.08%) | 55666 (77.92%) | 15618 | 28.06 |
| 2025-09-12 | 7.3 (-2.01%) | 31287 (11.6%) | 9271 | 29.63 |
| 2025-09-05 | 7.45 (-1.72%) | 28035 (-6.2%) | 6571 | 23.44 |
| 2025-08-29 | 7.58 (0.8%) | 29887 (-30.17%) | 8579 | 28.7 |
| 2025-08-22 | 7.52 (1.21%) | 42800 (49.34%) | 12963 | 30.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 7.43 (4.35%) | 28660 (36.71%) | 6621 | 23.1 |
| 2025-08-08 | 7.12 (0.56%) | 20964 (-47.71%) | 6958 | 33.19 |
| 2025-08-01 | 7.08 (-0.56%) | 40094 (41.63%) | 11786 | 29.4 |
| 2025-07-25 | 7.12 (3.19%) | 28310 (74.73%) | 5311 | 18.76 |
| 2025-07-18 | 6.9 (-0.29%) | 16202 (20.17%) | 3482 | 21.49 |
| 2025-07-11 | 6.92 (-3.22%) | 13482 (-27.81%) | 2698 | 20.01 |
| 2025-07-04 | 7.15 (-2.46%) | 18677 (-36.87%) | 4187 | 22.42 |
| 2025-06-27 | 7.33 (4.71%) | 29585 (83.34%) | 10263 | 34.69 |
| 2025-06-20 | 7.0 (-0.71%) | 16137 (10.51%) | 3960 | 24.54 |
| 2025-06-13 | 7.05 (-1.54%) | 14602 (13.39%) | 3298 | 22.59 |
| 2025-06-06 | 7.16 (-2.32%) | 12877 (8.22%) | 2313 | 17.96 |
| 2025-05-29 | 7.33 (-1.35%) | 11898 (21.19%) | 2972 | 24.98 |
| 2025-05-23 | 7.43 (-2.24%) | 9818 (-34.7%) | 2496 | 25.42 |
| 2025-05-16 | 7.6 (1.88%) | 15035 (0.96%) | 3477 | 23.13 |
| 2025-05-09 | 7.46 (3.76%) | 14892 (-0.71%) | 3285 | 22.06 |
| 2025-05-02 | 7.19 (2.28%) | 14998 (7.84%) | 2781 | 18.54 |
| 2025-04-25 | 7.03 (0.72%) | 13908 (-31.02%) | 2667 | 19.18 |
| 2025-04-18 | 6.98 (2.5%) | 20162 (-54.35%) | 5092 | 25.26 |
| 2025-04-11 | 6.81 (-14.23%) | 44171 (233.22%) | 8904 | 20.16 |
| 2025-04-02 | 7.94 (-0.13%) | 13255 (-6.73%) | 3286 | 24.79 |
| 2025-03-28 | 7.95 (-5.58%) | 14211 (-16.1%) | 1748 | 12.3 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 8.42 (0.0%) | 16938 (-5.77%) | 3186 | 18.81 |
| 2025-03-14 | 8.42 (0.72%) | 17976 (8.3%) | 5858 | 32.59 |
| 2025-03-07 | 8.36 (-3.46%) | 16599 (-8.81%) | 4752 | 28.63 |
| 2025-02-27 | 8.66 (-2.04%) | 18201 (-66.53%) | 3718 | 20.43 |
| 2025-02-21 | 8.84 (6.76%) | 54388 (179.24%) | 17908 | 32.93 |
| 2025-02-14 | 8.28 (4.55%) | 19477 (23.75%) | 3658 | 18.78 |
| 2025-02-07 | 7.92 (-1.0%) | 15739 (122.16%) | 3288 | 20.89 |
| 2025-01-22 | 8.0 (-0.25%) | 7084 (-67.37%) | 1385 | 19.55 |
| 2025-01-17 | 8.02 (3.89%) | 21710 (21.61%) | 5588 | 25.74 |
| 2025-01-10 | 7.72 (-3.26%) | 17853 (-82.25%) | 3295 | 18.46 |
| 2025-01-03 | 7.98 (-5.23%) | 100606 (1145.26%) | 40373 | 40.13 |
| 2024-12-31 | 8.42 (0.48%) | 8079 (-63.42%) | 1809 | 22.39 |
| 2024-12-27 | 8.38 (6.62%) | 22088 (-14.2%) | 3883 | 17.58 |
| 2024-12-20 | 7.86 (-6.21%) | 25743 (48.61%) | 6929 | 26.92 |
| 2024-12-13 | 8.38 (-6.37%) | 17323 (41.23%) | 3010 | 17.38 |
| 2024-12-06 | 8.95 (2.05%) | 12266 (-20.91%) | 1914 | 15.6 |
| 2024-11-29 | 8.77 (-1.24%) | 15509 (29.99%) | 3369 | 21.72 |
| 2024-11-22 | 8.88 (-2.2%) | 11931 (-49.86%) | 2468 | 20.69 |
| 2024-11-15 | 9.08 (-1.2%) | 23797 (-8.86%) | 4762 | 20.01 |
| 2024-11-08 | 9.19 (-1.39%) | 26110 (85.93%) | 4436 | 16.99 |
| 2024-11-01 | 9.32 (0.98%) | 14043 (-30.9%) | 3517 | 25.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 9.23 (-0.65%) | 20322 (-23.33%) | 5379 | 26.47 |
| 2024-10-18 | 9.29 (1.64%) | 26507 (60.03%) | 5160 | 19.47 |
| 2024-10-11 | 9.14 (-1.51%) | 16563 (-3.69%) | 3536 | 21.35 |
| 2024-10-04 | 9.28 (-1.17%) | 17197 (-52.83%) | 3423 | 19.9 |
| 2024-09-27 | 9.39 (0.43%) | 36457 (-28.63%) | 9707 | 26.63 |
| 2024-09-20 | 9.35 (5.77%) | 51078 (143.8%) | 16665 | 32.63 |
| 2024-09-13 | 8.84 (2.55%) | 20951 (-7.31%) | 6365 | 30.38 |
| 2024-09-06 | 8.62 (-5.9%) | 22604 (-20.95%) | 5121 | 22.66 |
| 2024-08-30 | 9.16 (0.66%) | 28595 (27.76%) | 9524 | 33.31 |
| 2024-08-23 | 9.1 (2.59%) | 22381 (-31.61%) | 4819 | 21.53 |
| 2024-08-16 | 8.87 (3.99%) | 32724 (-49.72%) | 7424 | 22.69 |
| 2024-08-09 | 8.53 (-6.06%) | 65087 (39.36%) | 17084 | 26.25 |
| 2024-08-02 | 9.08 (-1.52%) | 46706 (8.25%) | 10022 | 21.46 |
| 2024-07-26 | 9.22 (-4.36%) | 43148 (-55.55%) | 8882 | 20.58 |
| 2024-07-19 | 9.64 (-3.02%) | 97069 (41.07%) | 18539 | 19.1 |
| 2024-07-12 | 9.94 (-1.58%) | 68811 (44.35%) | 16734 | 24.32 |
| 2024-07-05 | 10.1 (2.85%) | 47668 (-13.29%) | 6033 | 12.66 |
| 2024-06-28 | 9.82 (-4.2%) | 54975 (-47.8%) | 15180 | 27.61 |
| 2024-06-21 | 10.25 (5.56%) | 105306 (179.18%) | 35090 | 33.32 |
| 2024-06-14 | 9.71 (-2.8%) | 37720 (-9.41%) | 4532 | 12.01 |
| 2024-06-07 | 9.99 (-1.58%) | 41636 (-1.05%) | 7523 | 18.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 10.15 (-0.49%) | 42080 (-28.3%) | 8258 | 19.62 |
| 2024-05-24 | 10.2 (0.49%) | 58687 (100.66%) | 24321 | 41.44 |
| 2024-05-17 | 10.15 (1.0%) | 29247 (-4.66%) | 6998 | 23.93 |
| 2024-05-10 | 10.05 (-0.99%) | 30677 (17.92%) | 7541 | 24.58 |
| 2024-05-03 | 10.15 (-0.98%) | 26014 (-40.87%) | 8054 | 30.96 |
| 2024-04-26 | 10.25 (2.5%) | 43999 (16.54%) | 11996 | 27.26 |
| 2024-04-19 | 10.0 (-4.31%) | 37755 (4.75%) | 8449 | 22.38 |
| 2024-04-12 | 10.45 (0.0%) | 36043 (167.95%) | 12332 | 34.21 |
| 2024-04-03 | 10.45 (-1.42%) | 13451 (-49.62%) | 3305 | 24.57 |
| 2024-03-29 | 10.6 (-2.3%) | 26699 (-37.46%) | 6444 | 24.14 |
| 2024-03-22 | 10.85 (1.4%) | 42694 (11.57%) | 7421 | 17.38 |
| 2024-03-15 | 10.7 (0.0%) | 38267 (-24.85%) | 10296 | 26.91 |
| 2024-03-08 | 10.7 (-4.46%) | 50921 (35.96%) | 11230 | 22.05 |
| 2024-03-01 | 11.2 (-3.86%) | 37453 (-9.43%) | 8711 | 23.26 |
| 2024-02-23 | 11.65 (-1.69%) | 41354 (154.01%) | 10911 | 26.38 |
| 2024-02-16 | 11.85 (3.04%) | 16280 (173.09%) | 3998 | 24.56 |
| 2024-02-05 | 11.5 (-0.43%) | 5961 (-87.41%) | 1632 | 27.38 |
| 2024-02-02 | 11.55 (-5.33%) | 47335 (-63.19%) | 11680 | 24.68 |
| 2024-01-26 | 12.2 (5.63%) | 128594 (74.98%) | 56508 | 43.94 |
| 2024-01-19 | 11.55 (0.0%) | 73490 (-11.12%) | 33160 | 45.12 |
| 2024-01-12 | 11.55 (-2.53%) | 82683 (111.51%) | 33680 | 40.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 11.85 (0.0%) | 39091 (-24.97%) | 13118 | 33.56 |
| 2023-12-29 | 11.85 (4.87%) | 52099 (36.26%) | 14441 | 27.72 |
| 2023-12-22 | 11.3 (0.44%) | 38235 (28.05%) | 11310 | 29.58 |
| 2023-12-15 | 11.25 (-0.44%) | 29858 (-5.27%) | 4268 | 14.29 |
| 2023-12-08 | 11.3 (-0.44%) | 31520 (49.84%) | 7766 | 24.64 |
| 2023-12-01 | 11.35 (-1.73%) | 21035 (-24.42%) | 5420 | 25.77 |
| 2023-11-24 | 11.55 (1.32%) | 27832 (-21.7%) | 9610 | 34.53 |
| 2023-11-17 | 11.4 (3.64%) | 35546 (84.21%) | 9480 | 26.67 |
| 2023-11-10 | 11.0 (-2.65%) | 19296 (-14.52%) | 4935 | 25.58 |
| 2023-11-03 | 11.3 (0.89%) | 22575 (24.58%) | 7811 | 34.6 |
| 2023-10-27 | 11.2 (-0.88%) | 18120 (-23.53%) | 5828 | 32.16 |
| 2023-10-20 | 11.3 (-3.42%) | 23695 (75.77%) | 7432 | 31.37 |
| 2023-10-13 | 11.7 (1.74%) | 13480 (-50.06%) | 4644 | 34.45 |
| 2023-10-06 | 11.5 (-0.86%) | 26994 (68.32%) | 7268 | 26.92 |
| 2023-09-28 | 11.6 (-2.52%) | 16037 (-22.22%) | 3784 | 23.6 |
| 2023-09-22 | 11.9 (-1.65%) | 20619 (-26.62%) | 5234 | 25.38 |
| 2023-09-15 | 12.1 (0.83%) | 28098 (-28.06%) | 7440 | 26.48 |
| 2023-09-08 | 12.0 (-2.44%) | 39057 (34.19%) | 9461 | 24.22 |
| 2023-09-01 | 12.3 (0.82%) | 29106 (-34.41%) | 9389 | 32.26 |
| 2023-08-25 | 12.2 (0.83%) | 44377 (-16.84%) | 16385 | 36.92 |
| 2023-08-18 | 12.1 (-5.47%) | 53361 (-27.46%) | 16949 | 31.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 12.8 (-8.24%) | 73559 (-29.02%) | 24208 | 32.91 |
| 2023-08-04 | 13.95 (0.36%) | 103634 (-27.65%) | 41621 | 40.16 |
| 2023-07-28 | 13.9 (2.21%) | 143236 (2.29%) | 65066 | 45.43 |
| 2023-07-21 | 13.6 (-0.37%) | 140028 (47.35%) | 48944 | 34.95 |
| 2023-07-14 | 13.65 (4.6%) | 95033 (30.88%) | 24647 | 25.94 |
| 2023-07-07 | 13.05 (-0.76%) | 72609 (-40.07%) | 28353 | 39.05 |
| 2023-06-30 | 13.15 (-6.41%) | 121153 (-31.45%) | 33276 | 27.47 |
| 2023-06-21 | 14.05 (4.46%) | 176738 (106.92%) | 74783 | 42.31 |
| 2023-06-16 | 13.45 (2.67%) | 85413 (-55.19%) | 18268 | 21.39 |
| 2023-06-09 | 13.1 (6.07%) | 190624 (496.14%) | 55877 | 29.31 |
| 2023-06-02 | 12.35 (1.23%) | 31976 (25.17%) | 6609 | 20.67 |
| 2023-05-26 | 12.2 (0.41%) | 25545 (32.49%) | 6339 | 24.82 |
| 2023-05-19 | 12.15 (2.53%) | 19280 (-30.72%) | 4184 | 21.7 |
| 2023-05-12 | 11.85 (-2.47%) | 27829 (41.26%) | 8756 | 31.46 |
| 2023-05-05 | 12.15 (-0.41%) | 19700 (-53.13%) | 4444 | 22.56 |
| 2023-04-28 | 12.2 (-6.87%) | 42034 (-39.63%) | 10426 | 24.8 |
| 2023-04-21 | 13.1 (-0.76%) | 69627 (34.91%) | 14171 | 20.35 |
| 2023-04-14 | 13.2 (3.53%) | 51608 (237.24%) | 12663 | 24.54 |
| 2023-04-07 | 12.75 (0.0%) | 15302 (-65.86%) | 4554 | 29.76 |
| 2023-03-31 | 12.75 (-1.92%) | 44824 (9.38%) | 14097 | 31.45 |
| 2023-03-24 | 13.0 (0.0%) | 40982 (-42.26%) | 9043 | 22.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 13.0 (-1.14%) | 70982 (-56.83%) | 25545 | 35.99 |
| 2023-03-10 | 13.15 (-2.59%) | 164437 (86.01%) | 53916 | 32.79 |
| 2023-03-03 | 13.5 (5.47%) | 88402 (-28.2%) | 30301 | 34.28 |
| 2023-02-24 | 12.8 (-1.92%) | 123114 (23.27%) | 42892 | 34.84 |
| 2023-02-17 | 13.05 (8.3%) | 99877 (53.96%) | 27039 | 27.07 |
| 2023-02-10 | 12.05 (-5.86%) | 64870 (-52.51%) | 15706 | 24.21 |
| 2023-02-03 | 12.8 (13.78%) | 136591 (2212.49%) | 35490 | 25.98 |
| 2023-01-17 | 11.25 (-0.88%) | 5906 (-78.01%) | 1109 | 18.78 |
| 2023-01-13 | 11.35 (-1.3%) | 26864 (34.41%) | 4442 | 16.54 |
| 2023-01-06 | 11.5 (3.14%) | 19987 (-20.15%) | 4649 | 23.26 |
| 2022-12-30 | 11.15 (0.45%) | 25030 (-21.79%) | 4894 | 19.55 |
| 2022-12-23 | 11.1 (2.3%) | 32002 (-2.18%) | 8805 | 27.51 |
| 2022-12-16 | 10.85 (-4.41%) | 32717 (-2.25%) | 8249 | 25.21 |
| 2022-12-09 | 11.35 (-1.73%) | 33469 (-5.3%) | 8669 | 25.9 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。