| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 7.15 (-1.65%) | 3545 (-17.38%) | 641 | 18.08 | 0.12% | 0.64% | 2.69% |
| 2025-07-03 | 7.27 (2.11%) | 4291 (162.69%) | 759 | 17.69 | 0.15% | 0.8% | 2.62% |
| 2025-07-02 | 7.12 (-0.7%) | 1633 (-49.62%) | 135 | 8.27 | 0.06% | 0.93% | 2.55% |
| 2025-07-01 | 7.17 (0.7%) | 3242 (-45.64%) | 998 | 30.78 | 0.11% | 0.99% | 2.58% |
| 2025-06-30 | 7.12 (-2.86%) | 5965 (-29.92%) | 1654 | 27.73 | 0.2% | 1.11% | 2.55% |
| 2025-06-27 | 7.33 (2.37%) | 8512 (8.05%) | 4024 | 47.27 | 0.29% | 1.01% | 2.49% |
| 2025-06-26 | 7.16 (1.7%) | 7877 (130.88%) | 1613 | 20.48 | 0.27% | 0.87% | 2.33% |
| 2025-06-25 | 7.04 (-1.26%) | 3412 (-51.06%) | 1062 | 31.13 | 0.12% | 0.69% | 2.14% |
| 2025-06-24 | 7.13 (2.15%) | 6972 (148.01%) | 2560 | 36.72 | 0.24% | 0.72% | 2.14% |
| 2025-06-23 | 6.98 (-0.29%) | 2811 (-39.18%) | 1004 | 35.72 | 0.1% | 0.55% | 1.98% |
| 2025-06-20 | 7.0 (-1.27%) | 4622 (95.58%) | 1476 | 31.93 | 0.16% | 0.55% | 1.96% |
| 2025-06-19 | 7.09 (-0.7%) | 2363 (-46.88%) | 495 | 20.95 | 0.08% | 0.51% | 1.88% |
| 2025-06-18 | 7.14 (1.42%) | 4448 (134.17%) | 657 | 14.77 | 0.15% | 0.51% | 1.86% |
| 2025-06-17 | 7.04 (-1.12%) | 1899 (-32.23%) | 378 | 19.91 | 0.06% | 0.45% | 1.78% |
| 2025-06-16 | 7.12 (0.99%) | 2803 (-16.19%) | 954 | 34.03 | 0.1% | 0.53% | 1.77% |
| 2025-06-13 | 7.05 (-2.22%) | 3344 (38.59%) | 654 | 19.56 | 0.11% | 0.5% | 1.74% |
| 2025-06-12 | 7.21 (0.7%) | 2413 (-16.18%) | 468 | 19.39 | 0.08% | 0.44% | 1.71% |
| 2025-06-11 | 7.16 (0.56%) | 2879 (-30.66%) | 1025 | 35.6 | 0.1% | 0.43% | 1.73% |
| 2025-06-10 | 7.12 (1.42%) | 4152 (129.2%) | 799 | 19.24 | 0.14% | 0.42% | 1.75% |
| 2025-06-09 | 7.02 (-1.96%) | 1811 (13.28%) | 352 | 19.44 | 0.06% | 0.36% | 1.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 7.16 (0.0%) | 1599 (-26.38%) | 269 | 16.82 | 0.05% | 0.44% | 1.78% |
| 2025-06-05 | 7.16 (0.56%) | 2172 (-17.41%) | 515 | 23.71 | 0.07% | 0.52% | 1.8% |
| 2025-06-04 | 7.12 (1.71%) | 2630 (16.15%) | 425 | 16.16 | 0.09% | 0.52% | 1.83% |
| 2025-06-03 | 7.0 (-0.14%) | 2264 (-46.21%) | 584 | 25.8 | 0.08% | 0.54% | 1.8% |
| 2025-06-02 | 7.01 (-4.37%) | 4210 (6.35%) | 520 | 12.35 | 0.14% | 0.55% | 1.9% |
| 2025-05-29 | 7.33 (1.81%) | 3959 (83.32%) | 1212 | 30.61 | 0.13% | 0.47% | 1.9% |
| 2025-05-28 | 7.2 (0.0%) | 2159 (-34.83%) | 670 | 31.03 | 0.07% | 0.41% | 1.88% |
| 2025-05-27 | 7.2 (-1.77%) | 3314 (34.39%) | 631 | 19.04 | 0.11% | 0.41% | 1.94% |
| 2025-05-26 | 7.33 (-1.35%) | 2466 (24.85%) | 459 | 18.61 | 0.08% | 0.36% | 1.95% |
| 2025-05-23 | 7.43 (-0.67%) | 1975 (-13.38%) | 396 | 20.05 | 0.07% | 0.33% | 1.93% |
| 2025-05-22 | 7.48 (-1.06%) | 2280 (14.73%) | 514 | 22.54 | 0.08% | 0.34% | 1.93% |
| 2025-05-21 | 7.56 (0.0%) | 1987 (3.66%) | 648 | 32.61 | 0.07% | 0.34% | 1.96% |
| 2025-05-20 | 7.56 (-0.13%) | 1917 (15.69%) | 486 | 25.35 | 0.07% | 0.38% | 2.01% |
| 2025-05-19 | 7.57 (-0.39%) | 1657 (-20.46%) | 452 | 27.28 | 0.06% | 0.42% | 2.06% |
| 2025-05-16 | 7.6 (0.66%) | 2083 (-10.06%) | 475 | 22.8 | 0.07% | 0.51% | 2.1% |
| 2025-05-15 | 7.55 (-1.44%) | 2316 (-26.06%) | 482 | 20.81 | 0.08% | 0.53% | 2.12% |
| 2025-05-14 | 7.66 (0.13%) | 3133 (-3.86%) | 968 | 30.9 | 0.11% | 0.53% | 2.17% |
| 2025-05-13 | 7.65 (-0.13%) | 3259 (-23.18%) | 1160 | 35.59 | 0.11% | 0.52% | 2.21% |
| 2025-05-12 | 7.66 (2.68%) | 4242 (55.2%) | 392 | 9.24 | 0.14% | 0.47% | 2.32% |
| 2025-05-09 | 7.46 (0.13%) | 2733 (22.63%) | 793 | 29.02 | 0.09% | 0.51% | 2.48% |
| 2025-05-08 | 7.45 (1.36%) | 2229 (-23.79%) | 295 | 13.23 | 0.08% | 0.56% | 2.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 7.35 (1.1%) | 2924 (61.46%) | 534 | 18.26 | 0.1% | 0.6% | 2.96% |
| 2025-05-06 | 7.27 (0.55%) | 1811 (-65.12%) | 517 | 28.55 | 0.06% | 0.63% | 3.36% |
| 2025-05-05 | 7.23 (0.56%) | 5193 (19.68%) | 1146 | 22.07 | 0.18% | 0.69% | 3.35% |
| 2025-05-02 | 7.19 (1.84%) | 4339 (30.29%) | 886 | 20.42 | 0.15% | 0.58% | 3.26% |
| 2025-04-30 | 7.06 (-2.49%) | 3330 (-12.78%) | 701 | 21.05 | 0.11% | 0.5% | 3.23% |
| 2025-04-29 | 7.24 (1.4%) | 3818 (8.77%) | 766 | 20.06 | 0.13% | 0.49% | 3.36% |
| 2025-04-28 | 7.14 (1.56%) | 3510 (69.78%) | 428 | 12.19 | 0.12% | 0.48% | 3.43% |
| 2025-04-25 | 7.03 (0.86%) | 2067 (4.21%) | 246 | 11.9 | 0.07% | 0.47% | 3.38% |
| 2025-04-24 | 6.97 (-0.43%) | 1984 (-37.3%) | 325 | 16.38 | 0.07% | 0.5% | 3.38% |
| 2025-04-23 | 7.0 (1.45%) | 3164 (-3.14%) | 587 | 18.55 | 0.11% | 0.53% | 3.39% |
| 2025-04-22 | 6.9 (0.44%) | 3267 (-4.58%) | 735 | 22.5 | 0.11% | 0.55% | 3.35% |
| 2025-04-21 | 6.87 (-1.58%) | 3424 (18.94%) | 774 | 22.61 | 0.12% | 0.58% | 3.34% |
| 2025-04-18 | 6.98 (0.0%) | 2879 (6.34%) | 377 | 13.09 | 0.1% | 0.69% | 3.34% |
| 2025-04-17 | 6.98 (0.0%) | 2707 (-30.7%) | 800 | 29.55 | 0.09% | 0.9% | 3.35% |
| 2025-04-16 | 6.98 (-2.38%) | 3906 (-6.94%) | 831 | 21.27 | 0.13% | 0.89% | 3.34% |
| 2025-04-15 | 7.15 (2.58%) | 4198 (-35.12%) | 1156 | 27.54 | 0.14% | 1.32% | 3.38% |
| 2025-04-14 | 6.97 (2.35%) | 6470 (-28.6%) | 1928 | 29.8 | 0.22% | 1.67% | 3.42% |
| 2025-04-11 | 6.81 (6.24%) | 9062 (277.67%) | 2684 | 29.62 | 0.31% | 1.5% | 3.31% |
| 2025-04-10 | 6.41 (9.95%) | 2399 (-85.64%) | 103 | 4.29 | 0.08% | 1.28% | 3.07% |
| 2025-04-09 | 5.83 (-9.47%) | 16713 (15.85%) | 4911 | 29.38 | 0.57% | 1.32% | 3.15% |
| 2025-04-08 | 6.44 (-9.93%) | 14427 (820.23%) | 1205 | 8.35 | 0.49% | 0.99% | 2.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 7.15 (-9.95%) | 1567 (-41.03%) | 1 | 0.06 | 0.05% | 0.7% | 2.25% |
| 2025-04-02 | 7.94 (2.32%) | 2658 (-24.44%) | 792 | 29.8 | 0.09% | 0.72% | 2.29% |
| 2025-04-01 | 7.76 (2.51%) | 3518 (-50.29%) | 1068 | 30.36 | 0.12% | 0.69% | 2.33% |
| 2025-03-31 | 7.57 (-4.78%) | 7078 (23.75%) | 1426 | 20.15 | 0.24% | 0.65% | 2.33% |
| 2025-03-28 | 7.95 (-2.93%) | 5720 (176.61%) | 502 | 8.78 | 0.19% | 0.48% | 2.24% |
| 2025-03-27 | 8.19 (-0.97%) | 2067 (1.83%) | 356 | 17.22 | 0.07% | 0.39% | 2.3% |
| 2025-03-26 | 8.27 (0.24%) | 2030 (-11.99%) | 234 | 11.53 | 0.07% | 0.44% | 2.36% |
| 2025-03-25 | 8.25 (-1.2%) | 2307 (10.65%) | 304 | 13.18 | 0.08% | 0.48% | 2.39% |
| 2025-03-24 | 8.35 (-0.83%) | 2085 (-31.56%) | 352 | 16.88 | 0.07% | 0.48% | 2.44% |
| 2025-03-21 | 8.42 (-2.55%) | 3047 (-9.39%) | 362 | 11.88 | 0.1% | 0.58% | 2.62% |
| 2025-03-20 | 8.64 (1.05%) | 3362 (4.63%) | 481 | 14.31 | 0.11% | 0.66% | 3.3% |
| 2025-03-19 | 8.55 (0.23%) | 3214 (35.37%) | 1057 | 32.89 | 0.11% | 0.65% | 3.69% |
| 2025-03-18 | 8.53 (-0.23%) | 2374 (-51.93%) | 562 | 23.67 | 0.08% | 0.62% | 3.68% |
| 2025-03-17 | 8.55 (1.54%) | 4939 (-9.35%) | 724 | 14.66 | 0.17% | 0.7% | 3.81% |
| 2025-03-14 | 8.42 (2.93%) | 5448 (68.41%) | 1470 | 26.98 | 0.19% | 0.61% | 3.85% |
| 2025-03-13 | 8.18 (-1.68%) | 3235 (47.38%) | 1164 | 35.98 | 0.11% | 0.5% | 3.93% |
| 2025-03-12 | 8.32 (0.6%) | 2195 (-53.74%) | 663 | 30.21 | 0.07% | 0.49% | 3.9% |
| 2025-03-11 | 8.27 (-1.08%) | 4746 (101.94%) | 1951 | 41.11 | 0.16% | 0.54% | 3.89% |
| 2025-03-10 | 8.36 (0.0%) | 2350 (4.53%) | 610 | 25.96 | 0.08% | 0.5% | 3.78% |
| 2025-03-07 | 8.36 (-1.3%) | 2248 (-18.44%) | 405 | 18.02 | 0.08% | 0.56% | 3.74% |
| 2025-03-06 | 8.47 (-1.51%) | 2756 (-26.43%) | 738 | 26.78 | 0.09% | 0.75% | 3.8% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 8.6 (2.38%) | 3746 (7.28%) | 896 | 23.92 | 0.13% | 0.78% | 3.79% |
| 2025-03-04 | 8.4 (-0.59%) | 3492 (-19.8%) | 1394 | 39.92 | 0.12% | 0.76% | 3.79% |
| 2025-03-03 | 8.45 (-2.42%) | 4354 (-43.0%) | 1319 | 30.29 | 0.15% | 0.77% | 3.81% |
| 2025-02-27 | 8.66 (-0.8%) | 7639 (101.8%) | 1709 | 22.37 | 0.26% | 0.86% | 3.76% |
| 2025-02-26 | 8.73 (-1.02%) | 3785 (25.02%) | 600 | 15.85 | 0.13% | 1.39% | 3.57% |
| 2025-02-25 | 8.82 (0.11%) | 3028 (-19.2%) | 928 | 30.65 | 0.1% | 1.76% | 3.52% |
| 2025-02-24 | 8.81 (-0.34%) | 3747 (-47.91%) | 481 | 12.84 | 0.13% | 1.77% | 3.52% |
| 2025-02-21 | 8.84 (-0.9%) | 7195 (-68.99%) | 1937 | 26.92 | 0.24% | 1.85% | 3.52% |
| 2025-02-20 | 8.92 (1.36%) | 23206 (58.38%) | 9693 | 41.77 | 0.79% | 1.81% | 3.48% |
| 2025-02-19 | 8.8 (5.64%) | 14651 (358.53%) | 4560 | 31.12 | 0.5% | 1.28% | 2.8% |
| 2025-02-18 | 8.33 (-0.95%) | 3195 (-47.95%) | 588 | 18.4 | 0.11% | 0.87% | 2.49% |
| 2025-02-17 | 8.41 (1.57%) | 6139 (-0.33%) | 1130 | 18.41 | 0.21% | 0.82% | 2.52% |
| 2025-02-14 | 8.28 (1.6%) | 6160 (-18.94%) | 1216 | 19.74 | 0.21% | 0.66% | 2.48% |
| 2025-02-13 | 8.15 (3.3%) | 7599 (196.36%) | 953 | 12.54 | 0.26% | 0.5% | 2.36% |
| 2025-02-12 | 7.89 (0.25%) | 2564 (51.77%) | 703 | 27.42 | 0.09% | 0.37% | 2.21% |
| 2025-02-11 | 7.87 (0.25%) | 1689 (15.45%) | 390 | 23.09 | 0.06% | 0.37% | 2.23% |
| 2025-02-10 | 7.85 (-0.88%) | 1463 (7.29%) | 396 | 27.07 | 0.05% | 0.44% | 2.3% |
| 2025-02-07 | 7.92 (-0.38%) | 1364 (-65.19%) | 166 | 12.17 | 0.05% | 0.54% | 2.46% |
| 2025-02-06 | 7.95 (2.19%) | 3918 (66.48%) | 646 | 16.49 | 0.13% | 0.58% | 2.57% |
| 2025-02-05 | 7.78 (1.04%) | 2353 (-38.55%) | 558 | 23.71 | 0.08% | 0.52% | 2.55% |
| 2025-02-04 | 7.7 (-1.91%) | 3830 (-10.35%) | 722 | 18.85 | 0.13% | 0.52% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 7.85 (-1.88%) | 4272 (53.53%) | 1196 | 28.0 | 0.15% | 0.49% | 2.63% |
| 2025-01-22 | 8.0 (-0.25%) | 2783 (41.5%) | 427 | 15.34 | 0.09% | 0.47% | 2.62% |
| 2025-01-21 | 8.02 (0.5%) | 1966 (-15.76%) | 432 | 21.97 | 0.07% | 0.58% | 2.61% |
| 2025-01-20 | 7.98 (-0.5%) | 2334 (-22.38%) | 526 | 22.54 | 0.08% | 0.63% | 2.79% |
| 2025-01-17 | 8.02 (0.38%) | 3007 (-20.13%) | 528 | 17.56 | 0.1% | 0.74% | 2.97% |
| 2025-01-16 | 7.99 (0.88%) | 3765 (-36.61%) | 936 | 24.86 | 0.13% | 0.77% | 3.1% |
| 2025-01-15 | 7.92 (2.72%) | 5940 (72.92%) | 2080 | 35.02 | 0.2% | 0.81% | 3.12% |
| 2025-01-14 | 7.71 (1.72%) | 3435 (-38.23%) | 571 | 16.62 | 0.12% | 0.69% | 2.99% |
| 2025-01-13 | 7.58 (-1.81%) | 5561 (39.05%) | 1473 | 26.49 | 0.19% | 0.69% | 3.04% |
| 2025-01-10 | 7.72 (-0.39%) | 3999 (-16.49%) | 644 | 16.1 | 0.14% | 0.61% | 3.1% |
| 2025-01-09 | 7.75 (-2.88%) | 4789 (83.39%) | 547 | 11.42 | 0.16% | 0.6% | 3.03% |
| 2025-01-08 | 7.98 (-0.13%) | 2611 (-22.63%) | 657 | 25.16 | 0.09% | 0.65% | 2.96% |
| 2025-01-07 | 7.99 (-0.99%) | 3375 (9.68%) | 736 | 21.81 | 0.11% | 0.71% | 2.99% |
| 2025-01-06 | 8.07 (1.13%) | 3077 (-19.14%) | 711 | 23.11 | 0.1% | 0.72% | 2.93% |
| 2025-01-03 | 7.98 (-0.87%) | 3805 (-37.81%) | 653 | 17.16 | 0.13% | 0.8% | 2.89% |
| 2025-01-02 | 8.05 (-4.39%) | 6119 (34.93%) | 986 | 16.11 | 0.21% | 0.77% | 2.82% |
| 2024-12-31 | 8.42 (0.6%) | 4535 (27.96%) | 1135 | 25.03 | 0.15% | 0.69% | 2.72% |
| 2024-12-30 | 8.37 (-0.12%) | 3544 (-35.84%) | 674 | 19.02 | 0.12% | 0.63% | 2.7% |
| 2024-12-27 | 8.38 (1.82%) | 5524 (87.29%) | 559 | 10.12 | 0.19% | 0.75% | 2.63% |
| 2024-12-26 | 8.23 (0.73%) | 2949 (-23.21%) | 454 | 15.4 | 0.1% | 0.82% | 2.51% |
| 2024-12-25 | 8.17 (0.99%) | 3841 (45.84%) | 484 | 12.6 | 0.13% | 0.95% | 2.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 8.09 (0.12%) | 2633 (-63.11%) | 753 | 28.6 | 0.09% | 0.97% | 2.52% |
| 2024-12-23 | 8.08 (2.8%) | 7139 (-5.92%) | 1633 | 22.87 | 0.24% | 0.96% | 2.52% |
| 2024-12-20 | 7.86 (-2.0%) | 7589 (10.46%) | 1676 | 22.08 | 0.26% | 0.88% | 2.41% |
| 2024-12-19 | 8.02 (-1.84%) | 6870 (57.11%) | 2362 | 34.38 | 0.23% | 0.87% | 2.25% |
| 2024-12-18 | 8.17 (-0.37%) | 4372 (97.42%) | 1267 | 28.98 | 0.15% | 0.71% | 2.08% |
| 2024-12-17 | 8.2 (0.24%) | 2214 (-52.84%) | 492 | 22.22 | 0.08% | 0.65% | 2.01% |
| 2024-12-16 | 8.18 (-2.39%) | 4696 (-37.94%) | 1132 | 24.11 | 0.16% | 0.69% | 2.02% |
| 2024-12-13 | 8.38 (-4.23%) | 7568 (293.97%) | 762 | 10.07 | 0.26% | 0.59% | 1.94% |
| 2024-12-12 | 8.75 (-0.34%) | 1921 (-28.39%) | 457 | 23.79 | 0.07% | 0.4% | 1.86% |
| 2024-12-11 | 8.78 (-0.34%) | 2682 (-19.32%) | 436 | 16.26 | 0.09% | 0.39% | 1.97% |
| 2024-12-10 | 8.81 (-0.79%) | 3325 (82.1%) | 1000 | 30.08 | 0.11% | 0.41% | 1.98% |
| 2024-12-09 | 8.88 (-0.78%) | 1826 (-2.06%) | 355 | 19.44 | 0.06% | 0.42% | 2.08% |
| 2024-12-06 | 8.95 (0.34%) | 1864 (4.02%) | 395 | 21.19 | 0.06% | 0.42% | 2.16% |
| 2024-12-05 | 8.92 (-1.0%) | 1792 (-42.53%) | 593 | 33.09 | 0.06% | 0.42% | 2.28% |
| 2024-12-04 | 9.01 (0.56%) | 3118 (-19.68%) | 289 | 9.27 | 0.11% | 0.48% | 2.61% |
| 2024-12-03 | 8.96 (2.05%) | 3882 (141.3%) | 391 | 10.07 | 0.13% | 0.49% | 2.58% |
| 2024-12-02 | 8.78 (0.11%) | 1608 (-16.58%) | 246 | 15.3 | 0.05% | 0.45% | 2.58% |
| 2024-11-29 | 8.77 (0.57%) | 1928 (-47.76%) | 608 | 31.54 | 0.07% | 0.53% | 2.63% |
| 2024-11-28 | 8.72 (-1.36%) | 3692 (8.96%) | 877 | 23.75 | 0.13% | 0.56% | 2.74% |
| 2024-11-27 | 8.84 (-1.34%) | 3388 (30.32%) | 625 | 18.45 | 0.12% | 0.5% | 2.69% |
| 2024-11-26 | 8.96 (-0.33%) | 2600 (-33.33%) | 868 | 33.38 | 0.09% | 0.47% | 2.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 8.99 (1.24%) | 3900 (35.71%) | 391 | 10.03 | 0.13% | 0.46% | 2.71% |
| 2024-11-22 | 8.88 (0.0%) | 2873 (53.43%) | 632 | 22.0 | 0.1% | 0.41% | 2.67% |
| 2024-11-21 | 8.88 (-0.34%) | 1873 (-24.08%) | 413 | 22.05 | 0.06% | 0.48% | 2.69% |
| 2024-11-20 | 8.91 (-1.0%) | 2467 (6.88%) | 443 | 17.96 | 0.08% | 0.6% | 2.88% |
| 2024-11-19 | 9.0 (0.33%) | 2308 (-4.16%) | 597 | 25.87 | 0.08% | 0.62% | 2.92% |
| 2024-11-18 | 8.97 (-1.21%) | 2408 (-53.35%) | 383 | 15.91 | 0.08% | 0.75% | 2.95% |
| 2024-11-15 | 9.08 (3.06%) | 5162 (-1.8%) | 660 | 12.79 | 0.18% | 0.81% | 3.05% |
| 2024-11-14 | 8.81 (-1.45%) | 5257 (75.43%) | 1796 | 34.16 | 0.18% | 0.81% | 3.08% |
| 2024-11-13 | 8.94 (-0.22%) | 2997 (-51.36%) | 699 | 23.32 | 0.1% | 1.03% | 3.03% |
| 2024-11-12 | 8.96 (-1.43%) | 6162 (46.1%) | 933 | 15.14 | 0.21% | 1.01% | 3.14% |
| 2024-11-11 | 9.09 (-1.09%) | 4217 (-20.75%) | 674 | 15.98 | 0.14% | 0.93% | 3.1% |
| 2024-11-08 | 9.19 (-2.23%) | 5321 (-53.71%) | 824 | 15.49 | 0.18% | 0.89% | 3.09% |
| 2024-11-07 | 9.4 (2.51%) | 11497 (386.28%) | 993 | 8.64 | 0.39% | 0.88% | 3.1% |
| 2024-11-06 | 9.17 (-0.11%) | 2364 (-39.0%) | 813 | 34.39 | 0.08% | 0.57% | 2.85% |
| 2024-11-05 | 9.18 (-0.97%) | 3875 (27.01%) | 1216 | 31.38 | 0.13% | 0.61% | 2.87% |
| 2024-11-04 | 9.27 (-0.54%) | 3051 (-41.62%) | 590 | 19.34 | 0.1% | 0.58% | 2.85% |
| 2024-11-01 | 9.32 (2.87%) | 5226 (147.0%) | 939 | 17.97 | 0.18% | 0.57% | 2.92% |
| 2024-10-30 | 9.06 (-0.44%) | 2116 (-41.51%) | 471 | 22.26 | 0.07% | 0.51% | 3.04% |
| 2024-10-29 | 9.1 (-1.09%) | 3617 (17.37%) | 1010 | 27.92 | 0.12% | 0.69% | 3.46% |
| 2024-10-28 | 9.2 (-0.33%) | 3082 (17.24%) | 1097 | 35.59 | 0.1% | 0.69% | 3.71% |
| 2024-10-25 | 9.23 (-0.22%) | 2629 (-25.69%) | 665 | 25.29 | 0.09% | 0.69% | 3.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 9.25 (-0.86%) | 3538 (-52.48%) | 992 | 28.04 | 0.12% | 0.79% | 3.7% |
| 2024-10-23 | 9.33 (0.0%) | 7446 (108.0%) | 2514 | 33.76 | 0.25% | 0.87% | 3.77% |
| 2024-10-22 | 9.33 (0.32%) | 3579 (14.42%) | 570 | 15.93 | 0.12% | 0.75% | 3.98% |
| 2024-10-21 | 9.3 (0.11%) | 3128 (-43.44%) | 638 | 20.4 | 0.11% | 0.84% | 4.05% |
| 2024-10-18 | 9.29 (-0.11%) | 5531 (-4.21%) | 1206 | 21.8 | 0.19% | 0.9% | 4.37% |
| 2024-10-17 | 9.3 (1.42%) | 5774 (44.11%) | 1120 | 19.4 | 0.2% | 0.84% | 4.84% |
| 2024-10-16 | 9.17 (-1.71%) | 4006 (-34.64%) | 899 | 22.44 | 0.14% | 0.84% | 4.73% |
| 2024-10-15 | 9.33 (0.54%) | 6130 (21.03%) | 1207 | 19.69 | 0.21% | 0.84% | 4.69% |
| 2024-10-14 | 9.28 (1.53%) | 5064 (33.7%) | 728 | 14.38 | 0.17% | 0.74% | 4.6% |
| 2024-10-11 | 9.14 (1.33%) | 3788 (-32.92%) | 831 | 21.94 | 0.13% | 0.68% | 4.63% |
| 2024-10-09 | 9.02 (-2.06%) | 5647 (36.75%) | 728 | 12.89 | 0.19% | 0.72% | 4.71% |
| 2024-10-08 | 9.21 (-0.97%) | 4129 (37.75%) | 1173 | 28.41 | 0.14% | 0.83% | 4.61% |
| 2024-10-07 | 9.3 (0.22%) | 2998 (-11.77%) | 804 | 26.82 | 0.1% | 1.17% | 4.64% |
| 2024-10-04 | 9.28 (-0.11%) | 3398 (-32.86%) | 819 | 24.1 | 0.12% | 1.45% | 4.79% |
| 2024-10-01 | 9.29 (-1.17%) | 5061 (-42.08%) | 913 | 18.04 | 0.17% | 1.43% | 4.8% |
| 2024-09-30 | 9.4 (0.11%) | 8738 (-38.89%) | 1691 | 19.35 | 0.3% | 1.35% | 4.76% |
| 2024-09-27 | 9.39 (0.54%) | 14300 (28.15%) | 3687 | 25.78 | 0.49% | 1.24% | 4.58% |
| 2024-09-26 | 9.34 (1.97%) | 11158 (287.31%) | 3677 | 32.95 | 0.38% | 1.22% | 4.19% |
| 2024-09-25 | 9.16 (0.33%) | 2881 (16.61%) | 655 | 22.74 | 0.1% | 1.03% | 3.97% |
| 2024-09-24 | 9.13 (-0.33%) | 2470 (-56.24%) | 529 | 21.42 | 0.08% | 1.36% | 4.07% |
| 2024-09-23 | 9.16 (-2.03%) | 5645 (-58.86%) | 1159 | 20.53 | 0.19% | 1.93% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 9.35 (0.86%) | 13723 (147.57%) | 2447 | 17.83 | 0.47% | 1.82% | 4.34% |
| 2024-09-19 | 9.27 (0.0%) | 5543 (-55.85%) | 1434 | 25.87 | 0.19% | 1.46% | 4.11% |
| 2024-09-18 | 9.27 (0.11%) | 12555 (-34.8%) | 4966 | 39.55 | 0.43% | 1.39% | 4.03% |
| 2024-09-16 | 9.26 (4.75%) | 19256 (682.24%) | 7818 | 40.6 | 0.65% | 1.16% | 3.72% |
| 2024-09-13 | 8.84 (0.91%) | 2461 (-17.92%) | 287 | 11.66 | 0.08% | 0.71% | 3.22% |
| 2024-09-12 | 8.76 (0.92%) | 2998 (-15.39%) | 692 | 23.08 | 0.1% | 0.72% | 3.52% |
| 2024-09-11 | 8.68 (-0.12%) | 3544 (-38.14%) | 1320 | 37.25 | 0.12% | 0.79% | 3.54% |
| 2024-09-10 | 8.69 (0.12%) | 5729 (-7.83%) | 1880 | 32.82 | 0.19% | 0.92% | 3.63% |
| 2024-09-09 | 8.68 (0.7%) | 6216 (139.74%) | 2186 | 35.17 | 0.21% | 0.85% | 3.61% |
| 2024-09-06 | 8.62 (0.47%) | 2592 (-48.62%) | 759 | 29.28 | 0.09% | 0.77% | 3.62% |
| 2024-09-05 | 8.58 (0.47%) | 5046 (-32.77%) | 1308 | 25.92 | 0.17% | 0.8% | 3.79% |
| 2024-09-04 | 8.54 (-4.47%) | 7506 (98.87%) | 1738 | 23.15 | 0.26% | 0.73% | 3.84% |
| 2024-09-03 | 8.94 (-1.43%) | 3774 (2.47%) | 623 | 16.51 | 0.13% | 0.63% | 3.97% |
| 2024-09-02 | 9.07 (-0.98%) | 3683 (3.19%) | 693 | 18.82 | 0.13% | 0.7% | 4.31% |
| 2024-08-30 | 9.16 (-0.43%) | 3569 (21.46%) | 767 | 21.49 | 0.12% | 0.97% | 5.06% |
| 2024-08-29 | 9.2 (-0.33%) | 2938 (-35.66%) | 877 | 29.85 | 0.1% | 1.0% | 5.22% |
| 2024-08-28 | 9.23 (-0.54%) | 4567 (-21.43%) | 1574 | 34.46 | 0.16% | 1.14% | 5.44% |
| 2024-08-27 | 9.28 (0.0%) | 5813 (-50.33%) | 1971 | 33.91 | 0.2% | 1.09% | 5.52% |
| 2024-08-26 | 9.28 (1.98%) | 11704 (164.6%) | 4335 | 37.04 | 0.4% | 1.01% | 5.69% |
| 2024-08-23 | 9.1 (0.33%) | 4423 (-36.75%) | 1332 | 30.12 | 0.15% | 0.76% | 5.68% |
| 2024-08-22 | 9.07 (1.91%) | 6993 (116.13%) | 1026 | 14.67 | 0.24% | 1.0% | 5.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 8.9 (0.34%) | 3235 (-5.93%) | 726 | 22.44 | 0.11% | 0.89% | 6.2% |
| 2024-08-20 | 8.87 (-0.56%) | 3439 (-19.82%) | 743 | 21.61 | 0.12% | 0.99% | 6.65% |
| 2024-08-19 | 8.92 (0.56%) | 4289 (-62.74%) | 992 | 23.13 | 0.15% | 1.04% | 7.27% |
| 2024-08-16 | 8.87 (2.31%) | 11513 (216.67%) | 1707 | 14.83 | 0.39% | 1.11% | 7.69% |
| 2024-08-15 | 8.67 (-0.69%) | 3635 (-40.37%) | 947 | 26.05 | 0.12% | 0.99% | 8.39% |
| 2024-08-14 | 8.73 (1.04%) | 6097 (18.27%) | 1723 | 28.26 | 0.21% | 1.08% | 8.48% |
| 2024-08-13 | 8.64 (0.23%) | 5155 (-18.44%) | 1190 | 23.08 | 0.18% | 1.26% | 8.96% |
| 2024-08-12 | 8.62 (1.06%) | 6321 (-19.33%) | 1857 | 29.38 | 0.21% | 1.55% | 9.73% |
| 2024-08-09 | 8.53 (1.67%) | 7836 (21.76%) | 2844 | 36.29 | 0.27% | 2.21% | 9.85% |
| 2024-08-08 | 8.39 (-2.89%) | 6435 (-43.38%) | 2401 | 37.31 | 0.22% | 2.22% | 9.97% |
| 2024-08-07 | 8.64 (5.88%) | 11366 (-17.08%) | 2232 | 19.64 | 0.39% | 2.33% | 10.17% |
| 2024-08-06 | 8.16 (-0.24%) | 13706 (-46.75%) | 4450 | 32.47 | 0.47% | 2.18% | 10.04% |
| 2024-08-05 | 8.18 (-9.91%) | 25741 (216.08%) | 5157 | 20.03 | 0.88% | 2.08% | 10.0% |
| 2024-08-02 | 9.08 (-2.16%) | 8144 (-13.38%) | 1502 | 18.44 | 0.28% | 1.59% | 9.52% |
| 2024-08-01 | 9.28 (1.64%) | 9402 (33.43%) | 2186 | 23.25 | 0.32% | 1.76% | 9.65% |
| 2024-07-31 | 9.13 (-1.19%) | 7046 (-34.88%) | 2046 | 29.04 | 0.24% | 1.9% | 9.54% |
| 2024-07-30 | 9.24 (1.54%) | 10820 (-4.17%) | 1801 | 16.65 | 0.37% | 2.22% | 9.48% |
| 2024-07-29 | 9.1 (-1.3%) | 11291 (-13.44%) | 2487 | 22.03 | 0.38% | 2.59% | 9.28% |
| 2024-07-26 | 9.22 (-1.39%) | 13044 (-4.26%) | 3531 | 27.07 | 0.44% | 2.77% | 9.21% |
| 2024-07-23 | 9.35 (-0.85%) | 13624 (-17.33%) | 1804 | 13.24 | 0.46% | 3.42% | 9.07% |
| 2024-07-22 | 9.43 (-2.18%) | 16479 (-24.15%) | 3547 | 21.52 | 0.56% | 3.18% | 9.06% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 9.64 (-1.93%) | 21726 (30.15%) | 2590 | 11.92 | 0.74% | 3.3% | 9.13% |
| 2024-07-18 | 9.83 (-0.2%) | 16693 (-47.95%) | 2228 | 13.35 | 0.57% | 3.51% | 10.58% |
| 2024-07-17 | 9.85 (0.72%) | 32070 (399.46%) | 9550 | 29.78 | 1.09% | 3.28% | 10.23% |
| 2024-07-16 | 9.78 (0.0%) | 6421 (-68.15%) | 1214 | 18.91 | 0.22% | 2.57% | 9.56% |
| 2024-07-15 | 9.78 (-1.61%) | 20158 (-27.65%) | 2957 | 14.67 | 0.69% | 2.77% | 9.71% |
| 2024-07-12 | 9.94 (1.33%) | 27861 (183.33%) | 6164 | 22.12 | 0.95% | 2.34% | 9.41% |
| 2024-07-11 | 9.81 (-0.1%) | 9833 (-12.79%) | 2185 | 22.22 | 0.33% | 1.82% | 8.85% |
| 2024-07-10 | 9.82 (-0.61%) | 11276 (-9.51%) | 3173 | 28.14 | 0.38% | 1.88% | 8.77% |
| 2024-07-09 | 9.88 (-1.69%) | 12461 (68.9%) | 3658 | 29.36 | 0.42% | 1.9% | 8.73% |
| 2024-07-08 | 10.05 (-0.5%) | 7378 (-41.88%) | 1554 | 21.06 | 0.25% | 1.69% | 8.61% |
| 2024-07-05 | 10.1 (1.0%) | 12693 (9.87%) | 1864 | 14.69 | 0.43% | 1.62% | 8.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 7.15 (-2.46%) | 18677 (-36.87%) | 4187 | 22.42 |
| 2025-06-27 | 7.33 (4.71%) | 29585 (83.34%) | 10263 | 34.69 |
| 2025-06-20 | 7.0 (-0.71%) | 16137 (10.51%) | 3960 | 24.54 |
| 2025-06-13 | 7.05 (-1.54%) | 14602 (13.39%) | 3298 | 22.59 |
| 2025-06-06 | 7.16 (-2.32%) | 12877 (8.22%) | 2313 | 17.96 |
| 2025-05-29 | 7.33 (-1.35%) | 11898 (21.19%) | 2972 | 24.98 |
| 2025-05-23 | 7.43 (-2.24%) | 9818 (-34.7%) | 2496 | 25.42 |
| 2025-05-16 | 7.6 (1.88%) | 15035 (0.96%) | 3477 | 23.13 |
| 2025-05-09 | 7.46 (3.76%) | 14892 (-0.71%) | 3285 | 22.06 |
| 2025-05-02 | 7.19 (2.28%) | 14998 (7.84%) | 2781 | 18.54 |
| 2025-04-25 | 7.03 (0.72%) | 13908 (-31.02%) | 2667 | 19.18 |
| 2025-04-18 | 6.98 (2.5%) | 20162 (-54.35%) | 5092 | 25.26 |
| 2025-04-11 | 6.81 (-14.23%) | 44171 (233.22%) | 8904 | 20.16 |
| 2025-04-02 | 7.94 (-0.13%) | 13255 (-6.73%) | 3286 | 24.79 |
| 2025-03-28 | 7.95 (-5.58%) | 14211 (-16.1%) | 1748 | 12.3 |
| 2025-03-21 | 8.42 (0.0%) | 16938 (-5.77%) | 3186 | 18.81 |
| 2025-03-14 | 8.42 (0.72%) | 17976 (8.3%) | 5858 | 32.59 |
| 2025-03-07 | 8.36 (-3.46%) | 16599 (-8.81%) | 4752 | 28.63 |
| 2025-02-27 | 8.66 (-2.04%) | 18201 (-66.53%) | 3718 | 20.43 |
| 2025-02-21 | 8.84 (6.76%) | 54388 (179.24%) | 17908 | 32.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 8.28 (4.55%) | 19477 (23.75%) | 3658 | 18.78 |
| 2025-02-07 | 7.92 (-1.0%) | 15739 (122.16%) | 3288 | 20.89 |
| 2025-01-22 | 8.0 (-0.25%) | 7084 (-67.37%) | 1385 | 19.55 |
| 2025-01-17 | 8.02 (3.89%) | 21710 (21.61%) | 5588 | 25.74 |
| 2025-01-10 | 7.72 (-3.26%) | 17853 (79.88%) | 3295 | 18.46 |
| 2025-01-03 | 7.98 (-5.23%) | 9924 (22.85%) | 1639 | 16.52 |
| 2024-12-31 | 8.42 (0.48%) | 8079 (-63.42%) | 1809 | 22.39 |
| 2024-12-27 | 8.38 (6.62%) | 22088 (-14.2%) | 3883 | 17.58 |
| 2024-12-20 | 7.86 (-6.21%) | 25743 (48.61%) | 6929 | 26.92 |
| 2024-12-13 | 8.38 (-6.37%) | 17323 (41.23%) | 3010 | 17.38 |
| 2024-12-06 | 8.95 (2.05%) | 12266 (-20.91%) | 1914 | 15.6 |
| 2024-11-29 | 8.77 (-1.24%) | 15509 (29.99%) | 3369 | 21.72 |
| 2024-11-22 | 8.88 (-2.2%) | 11931 (-49.86%) | 2468 | 20.69 |
| 2024-11-15 | 9.08 (-1.2%) | 23797 (-8.86%) | 4762 | 20.01 |
| 2024-11-08 | 9.19 (-1.39%) | 26110 (85.93%) | 4436 | 16.99 |
| 2024-11-01 | 9.32 (0.98%) | 14043 (-30.9%) | 3517 | 25.04 |
| 2024-10-25 | 9.23 (-0.65%) | 20322 (-23.33%) | 5379 | 26.47 |
| 2024-10-18 | 9.29 (1.64%) | 26507 (60.03%) | 5160 | 19.47 |
| 2024-10-11 | 9.14 (-1.51%) | 16563 (-3.69%) | 3536 | 21.35 |
| 2024-10-04 | 9.28 (-1.17%) | 17197 (-52.83%) | 3423 | 19.9 |
| 2024-09-27 | 9.39 (0.43%) | 36457 (-28.63%) | 9707 | 26.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 9.35 (5.77%) | 51078 (143.8%) | 16665 | 32.63 |
| 2024-09-13 | 8.84 (2.55%) | 20951 (-7.31%) | 6365 | 30.38 |
| 2024-09-06 | 8.62 (-5.9%) | 22604 (-20.95%) | 5121 | 22.66 |
| 2024-08-30 | 9.16 (0.66%) | 28595 (27.76%) | 9524 | 33.31 |
| 2024-08-23 | 9.1 (2.59%) | 22381 (-31.61%) | 4819 | 21.53 |
| 2024-08-16 | 8.87 (3.99%) | 32724 (-49.72%) | 7424 | 22.69 |
| 2024-08-09 | 8.53 (-6.06%) | 65087 (39.36%) | 17084 | 26.25 |
| 2024-08-02 | 9.08 (-1.52%) | 46706 (8.25%) | 10022 | 21.46 |
| 2024-07-26 | 9.22 (-4.36%) | 43148 (-55.55%) | 8882 | 20.58 |
| 2024-07-19 | 9.64 (-3.02%) | 97069 (41.07%) | 18539 | 19.1 |
| 2024-07-12 | 9.94 (-1.58%) | 68811 (44.35%) | 16734 | 24.32 |
| 2024-07-05 | 10.1 (2.85%) | 47668 (-13.29%) | 6033 | 12.66 |
| 2024-06-28 | 9.82 (-4.2%) | 54975 (-47.8%) | 15180 | 27.61 |
| 2024-06-21 | 10.25 (5.56%) | 105306 (179.18%) | 35090 | 33.32 |
| 2024-06-14 | 9.71 (-2.8%) | 37720 (-9.41%) | 4532 | 12.01 |
| 2024-06-07 | 9.99 (-1.58%) | 41636 (-1.05%) | 7523 | 18.07 |
| 2024-05-31 | 10.15 (-0.49%) | 42080 (-28.3%) | 8258 | 19.62 |
| 2024-05-24 | 10.2 (0.49%) | 58687 (100.66%) | 24321 | 41.44 |
| 2024-05-17 | 10.15 (1.0%) | 29247 (-4.66%) | 6998 | 23.93 |
| 2024-05-10 | 10.05 (-0.99%) | 30677 (17.92%) | 7541 | 24.58 |
| 2024-05-03 | 10.15 (-0.98%) | 26014 (-40.87%) | 8054 | 30.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 10.25 (2.5%) | 43999 (16.54%) | 11996 | 27.26 |
| 2024-04-19 | 10.0 (-4.31%) | 37755 (4.75%) | 8449 | 22.38 |
| 2024-04-12 | 10.45 (0.0%) | 36043 (167.95%) | 12332 | 34.21 |
| 2024-04-03 | 10.45 (-1.42%) | 13451 (-49.62%) | 3305 | 24.57 |
| 2024-03-29 | 10.6 (-2.3%) | 26699 (-37.46%) | 6444 | 24.14 |
| 2024-03-22 | 10.85 (1.4%) | 42694 (11.57%) | 7421 | 17.38 |
| 2024-03-15 | 10.7 (0.0%) | 38267 (-24.85%) | 10296 | 26.91 |
| 2024-03-08 | 10.7 (-4.46%) | 50921 (35.96%) | 11230 | 22.05 |
| 2024-03-01 | 11.2 (-3.86%) | 37453 (-9.43%) | 8711 | 23.26 |
| 2024-02-23 | 11.65 (-1.69%) | 41354 (154.01%) | 10911 | 26.38 |
| 2024-02-16 | 11.85 (3.04%) | 16280 (173.09%) | 3998 | 24.56 |
| 2024-02-05 | 11.5 (-0.43%) | 5961 (-87.41%) | 1632 | 27.38 |
| 2024-02-02 | 11.55 (-5.33%) | 47335 (-63.19%) | 11680 | 24.68 |
| 2024-01-26 | 12.2 (5.63%) | 128594 (74.98%) | 56508 | 43.94 |
| 2024-01-19 | 11.55 (0.0%) | 73490 (-11.12%) | 33160 | 45.12 |
| 2024-01-12 | 11.55 (-2.53%) | 82683 (111.51%) | 33680 | 40.73 |
| 2024-01-05 | 11.85 (0.0%) | 39091 (-24.97%) | 13118 | 33.56 |
| 2023-12-29 | 11.85 (4.87%) | 52099 (36.26%) | 14441 | 27.72 |
| 2023-12-22 | 11.3 (0.44%) | 38235 (28.05%) | 11310 | 29.58 |
| 2023-12-15 | 11.25 (-0.44%) | 29858 (-5.27%) | 4268 | 14.29 |
| 2023-12-08 | 11.3 (-0.44%) | 31520 (49.84%) | 7766 | 24.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 11.35 (-1.73%) | 21035 (-24.42%) | 5420 | 25.77 |
| 2023-11-24 | 11.55 (1.32%) | 27832 (-21.7%) | 9610 | 34.53 |
| 2023-11-17 | 11.4 (3.64%) | 35546 (84.21%) | 9480 | 26.67 |
| 2023-11-10 | 11.0 (-2.65%) | 19296 (-14.52%) | 4935 | 25.58 |
| 2023-11-03 | 11.3 (0.89%) | 22575 (24.58%) | 7811 | 34.6 |
| 2023-10-27 | 11.2 (-0.88%) | 18120 (-23.53%) | 5828 | 32.16 |
| 2023-10-20 | 11.3 (-3.42%) | 23695 (75.77%) | 7432 | 31.37 |
| 2023-10-13 | 11.7 (1.74%) | 13480 (-50.06%) | 4644 | 34.45 |
| 2023-10-06 | 11.5 (-0.86%) | 26994 (68.32%) | 7268 | 26.92 |
| 2023-09-28 | 11.6 (-2.52%) | 16037 (-22.22%) | 3784 | 23.6 |
| 2023-09-22 | 11.9 (-1.65%) | 20619 (-26.62%) | 5234 | 25.38 |
| 2023-09-15 | 12.1 (0.83%) | 28098 (-28.06%) | 7440 | 26.48 |
| 2023-09-08 | 12.0 (-2.44%) | 39057 (34.19%) | 9461 | 24.22 |
| 2023-09-01 | 12.3 (0.82%) | 29106 (-34.41%) | 9389 | 32.26 |
| 2023-08-25 | 12.2 (0.83%) | 44377 (-16.84%) | 16385 | 36.92 |
| 2023-08-18 | 12.1 (-5.47%) | 53361 (-27.46%) | 16949 | 31.76 |
| 2023-08-11 | 12.8 (-8.24%) | 73559 (-29.02%) | 24208 | 32.91 |
| 2023-08-04 | 13.95 (0.36%) | 103634 (-27.65%) | 41621 | 40.16 |
| 2023-07-28 | 13.9 (2.21%) | 143236 (2.29%) | 65066 | 45.43 |
| 2023-07-21 | 13.6 (-0.37%) | 140028 (47.35%) | 48944 | 34.95 |
| 2023-07-14 | 13.65 (4.6%) | 95033 (30.88%) | 24647 | 25.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.05 (-0.76%) | 72609 (-40.07%) | 28353 | 39.05 |
| 2023-06-30 | 13.15 (-6.41%) | 121153 (-31.45%) | 33276 | 27.47 |
| 2023-06-21 | 14.05 (4.46%) | 176738 (106.92%) | 74783 | 42.31 |
| 2023-06-16 | 13.45 (2.67%) | 85413 (-55.19%) | 18268 | 21.39 |
| 2023-06-09 | 13.1 (6.07%) | 190624 (496.14%) | 55877 | 29.31 |
| 2023-06-02 | 12.35 (1.23%) | 31976 (25.17%) | 6609 | 20.67 |
| 2023-05-26 | 12.2 (0.41%) | 25545 (32.49%) | 6339 | 24.82 |
| 2023-05-19 | 12.15 (2.53%) | 19280 (-30.72%) | 4184 | 21.7 |
| 2023-05-12 | 11.85 (-2.47%) | 27829 (41.26%) | 8756 | 31.46 |
| 2023-05-05 | 12.15 (-0.41%) | 19700 (-53.13%) | 4444 | 22.56 |
| 2023-04-28 | 12.2 (-6.87%) | 42034 (-39.63%) | 10426 | 24.8 |
| 2023-04-21 | 13.1 (-0.76%) | 69627 (34.91%) | 14171 | 20.35 |
| 2023-04-14 | 13.2 (3.53%) | 51608 (237.24%) | 12663 | 24.54 |
| 2023-04-07 | 12.75 (0.0%) | 15302 (-65.86%) | 4554 | 29.76 |
| 2023-03-31 | 12.75 (-1.92%) | 44824 (9.38%) | 14097 | 31.45 |
| 2023-03-24 | 13.0 (0.0%) | 40982 (-42.26%) | 9043 | 22.07 |
| 2023-03-17 | 13.0 (-1.14%) | 70982 (-56.83%) | 25545 | 35.99 |
| 2023-03-10 | 13.15 (-2.59%) | 164437 (86.01%) | 53916 | 32.79 |
| 2023-03-03 | 13.5 (5.47%) | 88402 (-28.2%) | 30301 | 34.28 |
| 2023-02-24 | 12.8 (-1.92%) | 123114 (23.27%) | 42892 | 34.84 |
| 2023-02-17 | 13.05 (8.3%) | 99877 (53.96%) | 27039 | 27.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 12.05 (-5.86%) | 64870 (-52.51%) | 15706 | 24.21 |
| 2023-02-03 | 12.8 (13.78%) | 136591 (2212.49%) | 35490 | 25.98 |
| 2023-01-17 | 11.25 (-0.88%) | 5906 (-78.01%) | 1109 | 18.78 |
| 2023-01-13 | 11.35 (-1.3%) | 26864 (34.41%) | 4442 | 16.54 |
| 2023-01-06 | 11.5 (3.14%) | 19987 (-20.15%) | 4649 | 23.26 |
| 2022-12-30 | 11.15 (0.45%) | 25030 (-21.79%) | 4894 | 19.55 |
| 2022-12-23 | 11.1 (2.3%) | 32002 (-2.18%) | 8805 | 27.51 |
| 2022-12-16 | 10.85 (-4.41%) | 32717 (-2.25%) | 8249 | 25.21 |
| 2022-12-09 | 11.35 (-1.73%) | 33469 (-5.3%) | 8669 | 25.9 |
| 2022-12-02 | 11.55 (0.87%) | 35343 (30.66%) | 9732 | 27.54 |
| 2022-11-25 | 11.45 (-1.72%) | 27049 (-49.46%) | 6299 | 23.29 |
| 2022-11-18 | 11.65 (-2.92%) | 53525 (-8.32%) | 13836 | 25.85 |
| 2022-11-11 | 12.0 (4.35%) | 58383 (100.36%) | 17849 | 30.57 |
| 2022-11-04 | 11.5 (2.22%) | 29139 (-39.99%) | 10068 | 34.55 |
| 2022-10-28 | 11.25 (-3.43%) | 48560 (-43.89%) | 24375 | 50.2 |
| 2022-10-21 | 11.65 (-3.32%) | 86547 (45.06%) | 43447 | 50.2 |
| 2022-10-14 | 12.05 (-1.63%) | 59664 (-36.14%) | 23565 | 39.5 |
| 2022-10-07 | 12.25 (6.52%) | 93430 (20.98%) | 46310 | 49.57 |
| 2022-09-30 | 11.5 (2.22%) | 77227 (48.9%) | 25421 | 32.92 |
| 2022-09-23 | 11.25 (-8.91%) | 51865 (18.51%) | 14665 | 28.28 |
| 2022-09-16 | 12.35 (0.82%) | 43764 (-16.98%) | 11486 | 26.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 12.25 (2.51%) | 52714 (-6.63%) | 15825 | 30.02 |
| 2022-09-02 | 11.95 (2.58%) | 56459 (-23.67%) | 20896 | 37.01 |
| 2022-08-26 | 11.65 (-3.72%) | 73971 (-31.46%) | 22899 | 30.96 |
| 2022-08-19 | 12.1 (15.24%) | 107921 (112.07%) | 44698 | 41.42 |
| 2022-08-12 | 10.5 (3.96%) | 50889 (-31.88%) | 13546 | 26.62 |
| 2022-08-05 | 10.1 (3.48%) | 74701 (62.42%) | 33312 | 44.59 |
| 2022-07-29 | 9.76 (-5.24%) | 45992 (16.56%) | 12972 | 28.2 |
| 2022-07-22 | 10.3 (2.49%) | 39457 (-13.85%) | 10827 | 27.44 |
| 2022-07-15 | 10.05 (-2.9%) | 45802 (-40.86%) | 13396 | 29.25 |
| 2022-07-08 | 10.35 (7.25%) | 77444 (35.83%) | 33916 | 43.79 |
| 2022-07-01 | 9.65 (-6.31%) | 57016 (-42.52%) | 18651 | 32.71 |
| 2022-06-24 | 10.3 (-8.85%) | 99192 (18.61%) | 32347 | 32.61 |
| 2022-06-17 | 11.3 (-15.36%) | 83628 (102.76%) | 15930 | 19.05 |
| 2022-06-10 | 13.35 (3.49%) | 41245 (-4.69%) | 8532 | 20.69 |
| 2022-06-02 | 12.9 (3.2%) | 43273 (2.26%) | 9225 | 21.32 |
| 2022-05-27 | 12.5 (0.81%) | 42318 (-22.29%) | 13869 | 32.77 |
| 2022-05-20 | 12.4 (1.22%) | 54455 (-7.27%) | 17999 | 33.05 |
| 2022-05-13 | 12.25 (-6.13%) | 58727 (62.66%) | 16907 | 28.79 |
| 2022-05-06 | 13.05 (-0.76%) | 36103 (-65.98%) | 11846 | 32.81 |
| 2022-04-29 | 13.15 (-3.31%) | 106113 (27.15%) | 32794 | 30.9 |
| 2022-04-22 | 13.6 (-3.2%) | 83454 (42.23%) | 18568 | 22.25 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 14.05 (-4.75%) | 58676 (53.0%) | 15071 | 25.69 |
| 2022-04-08 | 14.75 (-3.91%) | 38350 (-36.77%) | 5950 | 15.51 |
| 2022-04-01 | 15.35 (-4.06%) | 60654 (15.63%) | 9256 | 15.26 |
| 2022-03-25 | 16.0 (-0.62%) | 52456 (-54.18%) | 7824 | 14.92 |
| 2022-03-18 | 16.1 (1.58%) | 114496 (101.24%) | 34591 | 30.21 |
| 2022-03-11 | 15.85 (-1.25%) | 56896 (45.28%) | 16590 | 29.16 |
| 2022-03-04 | 16.05 (1.26%) | 39162 (-49.59%) | 11087 | 28.31 |
| 2022-02-25 | 15.85 (-2.46%) | 77691 (-10.18%) | 20645 | 26.57 |
| 2022-02-18 | 16.25 (-4.41%) | 86496 (-36.27%) | 19913 | 23.02 |
| 2022-02-11 | 17.0 (5.92%) | 135722 (211.78%) | 36877 | 27.17 |
| 2022-01-26 | 16.05 (-4.75%) | 43531 (-60.31%) | 11606 | 26.66 |
| 2022-01-21 | 16.85 (2.43%) | 109665 (35.23%) | 39322 | 35.86 |
| 2022-01-14 | 16.45 (-0.6%) | 81093 (-24.96%) | 24345 | 30.02 |
| 2022-01-07 | 16.55 (-8.56%) | 108070 (-47.77%) | 26313 | 24.35 |
