| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 50.1 (-5.47%) | 398 (-16.55%) | 39 | 9.8 | 0.21% | 0.63% | 1.12% |
| 2025-07-03 | 53.0 (0.95%) | 477 (368.87%) | 4 | 0.84 | 0.25% | 0.45% | 0.93% |
| 2025-07-02 | 52.5 (0.0%) | 101 (-25.88%) | 0 | 0.0 | 0.05% | 0.25% | 0.7% |
| 2025-07-01 | 52.5 (0.77%) | 137 (107.22%) | 3 | 2.19 | 0.07% | 0.23% | 0.69% |
| 2025-06-30 | 52.1 (0.19%) | 66 (4.45%) | 1 | 1.52 | 0.04% | 0.2% | 0.65% |
| 2025-06-27 | 52.0 (-0.19%) | 63 (-39.57%) | 2 | 3.17 | 0.03% | 0.21% | 0.64% |
| 2025-06-26 | 52.1 (0.39%) | 104 (104.06%) | 5 | 4.81 | 0.06% | 0.21% | 0.62% |
| 2025-06-25 | 51.9 (0.0%) | 51 (-38.25%) | 1 | 1.96 | 0.03% | 0.18% | 0.58% |
| 2025-06-24 | 51.9 (0.97%) | 83 (1.34%) | 1 | 1.2 | 0.04% | 0.19% | 0.58% |
| 2025-06-23 | 51.4 (-0.19%) | 82 (28.46%) | 8 | 9.76 | 0.04% | 0.17% | 0.58% |
| 2025-06-20 | 51.5 (-0.19%) | 64 (17.48%) | 7 | 10.94 | 0.03% | 0.16% | 0.57% |
| 2025-06-19 | 51.6 (-0.58%) | 54 (-27.71%) | 0 | 0.0 | 0.03% | 0.15% | 0.56% |
| 2025-06-18 | 51.9 (0.0%) | 75 (75.3%) | 5 | 6.67 | 0.04% | 0.13% | 0.57% |
| 2025-06-17 | 51.9 (0.39%) | 42 (-34.43%) | 1 | 2.38 | 0.02% | 0.13% | 0.55% |
| 2025-06-16 | 51.7 (0.19%) | 65 (83.11%) | 10 | 15.38 | 0.03% | 0.14% | 0.57% |
| 2025-06-13 | 51.6 (-0.58%) | 35 (42.68%) | 2 | 5.71 | 0.02% | 0.12% | 0.56% |
| 2025-06-12 | 51.9 (-0.19%) | 25 (-63.52%) | 0 | 0.0 | 0.01% | 0.12% | 0.57% |
| 2025-06-11 | 52.0 (-0.38%) | 68 (17.56%) | 11 | 16.18 | 0.04% | 0.14% | 0.59% |
| 2025-06-10 | 52.2 (0.58%) | 58 (54.38%) | 5 | 8.62 | 0.03% | 0.15% | 0.6% |
| 2025-06-09 | 51.9 (-0.19%) | 37 (-6.46%) | 2 | 5.41 | 0.02% | 0.15% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.0 (0.39%) | 40 (-16.22%) | 2 | 5.0 | 0.02% | 0.16% | 0.65% |
| 2025-06-05 | 51.8 (0.97%) | 48 (-46.04%) | 3 | 6.25 | 0.03% | 0.15% | 0.65% |
| 2025-06-04 | 51.3 (-0.19%) | 89 (46.44%) | 10 | 11.24 | 0.05% | 0.14% | 0.65% |
| 2025-06-03 | 51.4 (-0.39%) | 61 (17.12%) | 3 | 4.92 | 0.03% | 0.12% | 0.66% |
| 2025-06-02 | 51.6 (-1.15%) | 52 (86.0%) | 8 | 15.38 | 0.03% | 0.13% | 0.69% |
| 2025-05-29 | 52.2 (0.58%) | 28 (-8.44%) | 6 | 21.43 | 0.01% | 0.14% | 0.7% |
| 2025-05-28 | 51.9 (-0.38%) | 30 (-34.52%) | 3 | 10.0 | 0.02% | 0.14% | 0.7% |
| 2025-05-27 | 52.1 (-0.76%) | 46 (-40.49%) | 6 | 13.04 | 0.02% | 0.17% | 0.73% |
| 2025-05-26 | 52.5 (0.57%) | 78 (11.76%) | 7 | 8.97 | 0.04% | 0.16% | 0.73% |
| 2025-05-23 | 52.2 (0.58%) | 70 (64.09%) | 13 | 18.57 | 0.04% | 0.16% | 0.74% |
| 2025-05-22 | 51.9 (-0.19%) | 42 (-42.17%) | 3 | 7.14 | 0.02% | 0.15% | 0.72% |
| 2025-05-21 | 52.0 (0.58%) | 74 (126.34%) | 4 | 5.41 | 0.04% | 0.15% | 0.73% |
| 2025-05-20 | 51.7 (0.78%) | 32 (-59.21%) | 1 | 3.12 | 0.02% | 0.15% | 0.72% |
| 2025-05-19 | 51.3 (-0.77%) | 80 (78.77%) | 23 | 28.75 | 0.04% | 0.18% | 0.74% |
| 2025-05-16 | 51.7 (0.39%) | 45 (-13.85%) | 0 | 0.0 | 0.02% | 0.19% | 0.72% |
| 2025-05-15 | 51.5 (0.0%) | 52 (-24.45%) | 6 | 11.54 | 0.03% | 0.21% | 0.73% |
| 2025-05-14 | 51.5 (0.78%) | 69 (-21.27%) | 1 | 1.45 | 0.04% | 0.21% | 0.75% |
| 2025-05-13 | 51.1 (-0.39%) | 87 (-6.01%) | 5 | 5.75 | 0.05% | 0.2% | 0.75% |
| 2025-05-12 | 51.3 (0.0%) | 93 (9.51%) | 8 | 8.6 | 0.05% | 0.2% | 0.85% |
| 2025-05-09 | 51.3 (0.39%) | 85 (47.55%) | 0 | 0.0 | 0.05% | 0.22% | 0.86% |
| 2025-05-08 | 51.1 (0.39%) | 57 (37.03%) | 2 | 3.51 | 0.03% | 0.21% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 50.9 (-0.2%) | 42 (-59.46%) | 1 | 2.38 | 0.02% | 0.2% | 1.18% |
| 2025-05-06 | 51.0 (0.59%) | 104 (-9.01%) | 17 | 16.35 | 0.06% | 0.22% | 1.49% |
| 2025-05-05 | 50.7 (-0.78%) | 114 (68.65%) | 8 | 7.02 | 0.06% | 0.19% | 1.82% |
| 2025-05-02 | 51.1 (0.2%) | 67 (60.13%) | 2 | 2.99 | 0.04% | 0.18% | 1.8% |
| 2025-04-30 | 51.0 (-0.78%) | 42 (-48.01%) | 2 | 4.76 | 0.02% | 0.16% | 1.79% |
| 2025-04-29 | 51.4 (1.38%) | 81 (95.4%) | 4 | 4.94 | 0.04% | 0.18% | 1.85% |
| 2025-04-28 | 50.7 (0.0%) | 41 (-57.54%) | 0 | 0.0 | 0.02% | 0.16% | 1.85% |
| 2025-04-25 | 50.7 (1.0%) | 98 (234.47%) | 13 | 13.27 | 0.05% | 0.17% | 1.84% |
| 2025-04-24 | 50.2 (0.0%) | 29 (-62.43%) | 1 | 3.45 | 0.02% | 0.14% | 1.82% |
| 2025-04-23 | 50.2 (0.4%) | 78 (69.5%) | 4 | 5.13 | 0.04% | 0.16% | 1.82% |
| 2025-04-22 | 50.0 (-0.6%) | 46 (-33.62%) | 1 | 2.17 | 0.02% | 0.16% | 1.86% |
| 2025-04-21 | 50.3 (-0.79%) | 69 (59.86%) | 3 | 4.35 | 0.04% | 0.18% | 1.91% |
| 2025-04-18 | 50.7 (0.4%) | 43 (-38.02%) | 1 | 2.33 | 0.02% | 0.29% | 1.94% |
| 2025-04-17 | 50.5 (0.0%) | 70 (-7.59%) | 2 | 2.86 | 0.04% | 0.33% | 2.0% |
| 2025-04-16 | 50.5 (-1.17%) | 75 (-7.52%) | 8 | 10.67 | 0.04% | 0.47% | 2.0% |
| 2025-04-15 | 51.1 (1.59%) | 82 (-70.71%) | 2 | 2.44 | 0.04% | 0.64% | 2.05% |
| 2025-04-14 | 50.3 (-0.98%) | 280 (159.72%) | 34 | 12.14 | 0.15% | 0.93% | 2.07% |
| 2025-04-11 | 50.8 (-1.36%) | 107 (-67.91%) | 10 | 9.35 | 0.06% | 1.17% | 2.1% |
| 2025-04-10 | 51.5 (8.19%) | 336 (-15.91%) | 40 | 11.9 | 0.18% | 1.15% | 2.09% |
| 2025-04-09 | 47.6 (-2.06%) | 399 (-36.2%) | 38 | 9.52 | 0.21% | 1.0% | 1.97% |
| 2025-04-08 | 48.6 (0.93%) | 626 (-12.61%) | 161 | 25.72 | 0.33% | 0.87% | 1.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 48.15 (-10.0%) | 716 (832.92%) | 67 | 9.36 | 0.38% | 0.58% | 1.52% |
| 2025-04-02 | 53.5 (1.52%) | 76 (21.71%) | 4 | 5.26 | 0.04% | 0.21% | 1.15% |
| 2025-04-01 | 52.7 (-0.19%) | 63 (-59.11%) | 1 | 1.59 | 0.03% | 0.2% | 1.13% |
| 2025-03-31 | 52.8 (-0.94%) | 154 (106.36%) | 7 | 4.55 | 0.08% | 0.19% | 1.15% |
| 2025-03-28 | 53.3 (-0.93%) | 74 (171.18%) | 2 | 2.7 | 0.04% | 0.18% | 1.1% |
| 2025-03-27 | 53.8 (0.0%) | 27 (-55.07%) | 3 | 11.11 | 0.01% | 0.22% | 1.08% |
| 2025-03-26 | 53.8 (0.0%) | 61 (110.7%) | 18 | 29.51 | 0.03% | 0.27% | 1.13% |
| 2025-03-25 | 53.8 (-0.37%) | 29 (-80.52%) | 0 | 0.0 | 0.02% | 0.32% | 1.12% |
| 2025-03-24 | 54.0 (-0.18%) | 149 (6.49%) | 25 | 16.78 | 0.08% | 0.35% | 1.13% |
| 2025-03-21 | 54.1 (0.0%) | 140 (15.15%) | 34 | 24.29 | 0.07% | 0.35% | 1.12% |
| 2025-03-20 | 54.1 (0.0%) | 121 (-23.17%) | 21 | 17.36 | 0.06% | 0.34% | 1.06% |
| 2025-03-19 | 54.1 (0.19%) | 158 (106.45%) | 23 | 14.56 | 0.08% | 0.46% | 1.02% |
| 2025-03-18 | 54.0 (0.0%) | 76 (-51.73%) | 5 | 6.58 | 0.04% | 0.42% | 0.97% |
| 2025-03-17 | 54.0 (0.0%) | 159 (37.94%) | 31 | 19.5 | 0.08% | 0.44% | 0.94% |
| 2025-03-14 | 54.0 (0.93%) | 115 (-67.21%) | 6 | 5.22 | 0.06% | 0.39% | 0.86% |
| 2025-03-13 | 53.5 (1.13%) | 352 (314.11%) | 36 | 10.23 | 0.19% | 0.39% | 0.84% |
| 2025-03-12 | 52.9 (1.34%) | 85 (-23.51%) | 6 | 7.06 | 0.05% | 0.22% | 0.67% |
| 2025-03-11 | 52.2 (-0.95%) | 111 (69.47%) | 4 | 3.6 | 0.06% | 0.19% | 0.66% |
| 2025-03-10 | 52.7 (-0.57%) | 65 (-40.29%) | 2 | 3.08 | 0.03% | 0.18% | 0.63% |
| 2025-03-07 | 53.0 (0.38%) | 109 (244.41%) | 6 | 5.5 | 0.06% | 0.18% | 0.61% |
| 2025-03-06 | 52.8 (0.57%) | 31 (-20.87%) | 2 | 6.45 | 0.02% | 0.14% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 52.5 (-0.19%) | 40 (-52.49%) | 3 | 7.5 | 0.02% | 0.19% | 0.58% |
| 2025-03-04 | 52.6 (-0.19%) | 84 (23.71%) | 3 | 3.57 | 0.05% | 0.19% | 0.6% |
| 2025-03-03 | 52.7 (-0.19%) | 68 (132.65%) | 5 | 7.35 | 0.04% | 0.17% | 0.59% |
| 2025-02-27 | 52.8 (-0.38%) | 29 (-77.47%) | 2 | 6.9 | 0.02% | 0.2% | 0.58% |
| 2025-02-26 | 53.0 (1.15%) | 130 (183.43%) | 2 | 1.54 | 0.07% | 0.2% | 0.57% |
| 2025-02-25 | 52.4 (-0.57%) | 46 (-9.58%) | 2 | 4.35 | 0.02% | 0.16% | 0.52% |
| 2025-02-24 | 52.7 (0.0%) | 51 (-57.32%) | 6 | 11.76 | 0.03% | 0.16% | 0.5% |
| 2025-02-21 | 52.7 (1.35%) | 119 (227.84%) | 16 | 13.45 | 0.06% | 0.15% | 0.52% |
| 2025-02-20 | 52.0 (0.58%) | 36 (-2.84%) | 2 | 5.56 | 0.02% | 0.1% | 0.49% |
| 2025-02-19 | 51.7 (-0.39%) | 37 (-39.86%) | 3 | 8.11 | 0.02% | 0.11% | 0.52% |
| 2025-02-18 | 51.9 (0.19%) | 62 (100.36%) | 2 | 3.23 | 0.03% | 0.12% | 0.57% |
| 2025-02-17 | 51.8 (0.39%) | 31 (169.75%) | 0 | 0.0 | 0.02% | 0.11% | 0.59% |
| 2025-02-14 | 51.6 (-0.58%) | 11 (-81.58%) | 0 | 0.0 | 0.01% | 0.13% | 0.59% |
| 2025-02-13 | 51.9 (0.78%) | 62 (27.43%) | 0 | 0.0 | 0.03% | 0.14% | 0.6% |
| 2025-02-12 | 51.5 (0.0%) | 49 (-6.26%) | 7 | 14.29 | 0.03% | 0.12% | 0.6% |
| 2025-02-11 | 51.5 (-0.39%) | 52 (-10.25%) | 5 | 9.62 | 0.03% | 0.13% | 0.61% |
| 2025-02-10 | 51.7 (0.39%) | 58 (58.58%) | 9 | 15.52 | 0.03% | 0.13% | 0.61% |
| 2025-02-07 | 51.5 (-0.58%) | 36 (11.92%) | 2 | 5.56 | 0.02% | 0.14% | 0.61% |
| 2025-02-06 | 51.8 (1.57%) | 32 (-39.18%) | 5 | 15.62 | 0.02% | 0.15% | 0.61% |
| 2025-02-05 | 51.0 (0.39%) | 54 (-16.33%) | 13 | 24.07 | 0.03% | 0.14% | 0.61% |
| 2025-02-04 | 50.8 (-0.39%) | 64 (0.28%) | 2 | 3.12 | 0.03% | 0.12% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 51.0 (-0.2%) | 64 (9.21%) | 3 | 4.69 | 0.03% | 0.1% | 0.58% |
| 2025-01-22 | 51.1 (0.2%) | 59 (418.28%) | 5 | 8.47 | 0.03% | 0.1% | 0.56% |
| 2025-01-21 | 51.0 (0.39%) | 11 (-57.56%) | 0 | 0.0 | 0.01% | 0.1% | 0.54% |
| 2025-01-20 | 50.8 (0.2%) | 26 (18.03%) | 0 | 0.0 | 0.01% | 0.15% | 0.59% |
| 2025-01-17 | 50.7 (0.0%) | 22 (-70.27%) | 3 | 13.64 | 0.01% | 0.21% | 0.62% |
| 2025-01-16 | 50.7 (0.0%) | 76 (32.81%) | 5 | 6.58 | 0.04% | 0.25% | 0.67% |
| 2025-01-15 | 50.7 (-0.2%) | 57 (-42.45%) | 2 | 3.51 | 0.03% | 0.22% | 0.66% |
| 2025-01-14 | 50.8 (-0.2%) | 100 (-27.0%) | 7 | 7.0 | 0.05% | 0.21% | 0.67% |
| 2025-01-13 | 50.9 (-0.78%) | 137 (45.54%) | 27 | 19.71 | 0.07% | 0.19% | 0.65% |
| 2025-01-10 | 51.3 (-0.19%) | 94 (200.24%) | 11 | 11.7 | 0.05% | 0.15% | 0.61% |
| 2025-01-09 | 51.4 (0.39%) | 31 (-19.84%) | 3 | 9.68 | 0.02% | 0.13% | 0.59% |
| 2025-01-08 | 51.2 (-0.39%) | 39 (-19.24%) | 0 | 0.0 | 0.02% | 0.15% | 0.59% |
| 2025-01-07 | 51.4 (-0.58%) | 48 (-35.24%) | 0 | 0.0 | 0.03% | 0.14% | 0.58% |
| 2025-01-06 | 51.7 (1.37%) | 75 (48.37%) | 2 | 2.67 | 0.04% | 0.14% | 0.6% |
| 2025-01-03 | 51.0 (-0.97%) | 50 (-25.42%) | 1 | 2.0 | 0.03% | 0.12% | 0.6% |
| 2025-01-02 | 51.5 (0.0%) | 67 (194.02%) | 4 | 5.97 | 0.04% | 0.1% | 0.59% |
| 2024-12-31 | 51.5 (0.39%) | 23 (-45.13%) | 0 | 0.0 | 0.01% | 0.08% | 0.58% |
| 2024-12-30 | 51.3 (0.0%) | 42 (24.13%) | 0 | 0.0 | 0.02% | 0.08% | 0.59% |
| 2024-12-27 | 51.3 (-0.19%) | 33 (50.22%) | 2 | 6.06 | 0.02% | 0.11% | 0.61% |
| 2024-12-26 | 51.4 (-0.19%) | 22 (-15.93%) | 2 | 9.09 | 0.01% | 0.14% | 0.64% |
| 2024-12-25 | 51.5 (0.0%) | 26 (-15.28%) | 2 | 7.69 | 0.01% | 0.19% | 0.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 51.5 (0.39%) | 31 (-67.66%) | 0 | 0.0 | 0.02% | 0.2% | 0.81% |
| 2024-12-23 | 51.3 (0.98%) | 97 (26.47%) | 3 | 3.09 | 0.05% | 0.23% | 0.83% |
| 2024-12-20 | 50.8 (-0.59%) | 77 (-36.1%) | 1 | 1.3 | 0.04% | 0.21% | 0.88% |
| 2024-12-19 | 51.1 (-1.16%) | 121 (119.27%) | 1 | 0.83 | 0.06% | 0.21% | 0.87% |
| 2024-12-18 | 51.7 (0.0%) | 55 (-25.83%) | 5 | 9.09 | 0.03% | 0.17% | 0.85% |
| 2024-12-17 | 51.7 (-0.19%) | 74 (4.38%) | 4 | 5.41 | 0.04% | 0.16% | 0.84% |
| 2024-12-16 | 51.8 (-0.77%) | 71 (2.51%) | 1 | 1.41 | 0.04% | 0.13% | 0.83% |
| 2024-12-13 | 52.2 (0.0%) | 69 (49.17%) | 0 | 0.0 | 0.04% | 0.14% | 0.83% |
| 2024-12-12 | 52.2 (-0.19%) | 46 (36.5%) | 2 | 4.35 | 0.02% | 0.14% | 0.82% |
| 2024-12-11 | 52.3 (0.0%) | 34 (30.31%) | 1 | 2.94 | 0.02% | 0.13% | 0.84% |
| 2024-12-10 | 52.3 (-0.19%) | 26 (-68.01%) | 2 | 7.69 | 0.01% | 0.14% | 0.86% |
| 2024-12-09 | 52.4 (0.0%) | 81 (16.91%) | 4 | 4.94 | 0.04% | 0.15% | 0.89% |
| 2024-12-06 | 52.4 (0.58%) | 70 (111.76%) | 3 | 4.29 | 0.04% | 0.15% | 0.87% |
| 2024-12-05 | 52.1 (0.0%) | 33 (-26.5%) | 1 | 3.03 | 0.02% | 0.15% | 0.87% |
| 2024-12-04 | 52.1 (0.0%) | 45 (-10.88%) | 3 | 6.67 | 0.02% | 0.23% | 0.89% |
| 2024-12-03 | 52.1 (0.0%) | 50 (-32.36%) | 5 | 10.0 | 0.03% | 0.31% | 0.89% |
| 2024-12-02 | 52.1 (-0.76%) | 74 (-12.3%) | 0 | 0.0 | 0.04% | 0.32% | 0.9% |
| 2024-11-29 | 52.5 (-0.38%) | 85 (-53.95%) | 10 | 11.76 | 0.05% | 0.39% | 0.89% |
| 2024-11-28 | 52.7 (-1.5%) | 185 (-1.68%) | 13 | 7.03 | 0.1% | 0.37% | 0.87% |
| 2024-11-27 | 53.5 (-0.56%) | 188 (157.69%) | 8 | 4.26 | 0.1% | 0.31% | 0.81% |
| 2024-11-26 | 53.8 (-0.37%) | 73 (-61.91%) | 3 | 4.11 | 0.04% | 0.23% | 0.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 54.0 (1.12%) | 191 (264.14%) | 7 | 3.66 | 0.1% | 0.23% | 0.73% |
| 2024-11-22 | 53.4 (0.38%) | 52 (-37.96%) | 1 | 1.92 | 0.03% | 0.16% | 0.65% |
| 2024-11-21 | 53.2 (0.38%) | 84 (147.88%) | 0 | 0.0 | 0.05% | 0.16% | 0.65% |
| 2024-11-20 | 53.0 (-0.38%) | 34 (-48.1%) | 5 | 14.71 | 0.02% | 0.16% | 0.62% |
| 2024-11-19 | 53.2 (0.0%) | 65 (3.34%) | 2 | 3.08 | 0.04% | 0.18% | 0.63% |
| 2024-11-18 | 53.2 (0.38%) | 63 (26.65%) | 2 | 3.17 | 0.03% | 0.18% | 0.67% |
| 2024-11-15 | 53.0 (0.57%) | 50 (-42.45%) | 2 | 4.0 | 0.03% | 0.17% | 0.73% |
| 2024-11-14 | 52.7 (-0.94%) | 87 (23.32%) | 2 | 2.3 | 0.05% | 0.19% | 0.73% |
| 2024-11-13 | 53.2 (0.38%) | 71 (-1.53%) | 5 | 7.04 | 0.04% | 0.18% | 0.72% |
| 2024-11-12 | 53.0 (-0.56%) | 72 (54.15%) | 6 | 8.33 | 0.04% | 0.17% | 0.72% |
| 2024-11-11 | 53.3 (0.0%) | 46 (-35.49%) | 3 | 6.52 | 0.02% | 0.17% | 0.7% |
| 2024-11-08 | 53.3 (0.57%) | 72 (5.23%) | 6 | 8.33 | 0.04% | 0.17% | 0.72% |
| 2024-11-07 | 53.0 (0.19%) | 68 (17.66%) | 3 | 4.41 | 0.04% | 0.16% | 0.7% |
| 2024-11-06 | 52.9 (0.19%) | 58 (-15.97%) | 3 | 5.17 | 0.03% | 0.16% | 0.69% |
| 2024-11-05 | 52.8 (0.57%) | 69 (55.32%) | 3 | 4.35 | 0.04% | 0.16% | 0.68% |
| 2024-11-04 | 52.5 (0.0%) | 44 (-10.5%) | 0 | 0.0 | 0.02% | 0.15% | 0.68% |
| 2024-11-01 | 52.5 (0.0%) | 50 (-30.21%) | 4 | 8.0 | 0.03% | 0.15% | 0.69% |
| 2024-10-30 | 52.5 (0.0%) | 71 (9.35%) | 0 | 0.0 | 0.04% | 0.15% | 0.71% |
| 2024-10-29 | 52.5 (-0.19%) | 65 (60.86%) | 3 | 4.62 | 0.04% | 0.13% | 0.72% |
| 2024-10-28 | 52.6 (-0.38%) | 40 (-24.52%) | 1 | 2.5 | 0.02% | 0.12% | 0.74% |
| 2024-10-25 | 52.8 (0.0%) | 54 (19.87%) | 1 | 1.85 | 0.03% | 0.17% | 0.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 52.8 (-0.19%) | 45 (20.13%) | 7 | 15.56 | 0.02% | 0.24% | 0.77% |
| 2024-10-23 | 52.9 (0.38%) | 37 (-25.33%) | 0 | 0.0 | 0.02% | 0.24% | 0.85% |
| 2024-10-22 | 52.7 (0.0%) | 50 (-63.12%) | 6 | 12.0 | 0.03% | 0.25% | 0.88% |
| 2024-10-21 | 52.7 (-0.57%) | 136 (-20.61%) | 1 | 0.74 | 0.07% | 0.27% | 0.9% |
| 2024-10-18 | 53.0 (0.57%) | 171 (197.86%) | 9 | 5.26 | 0.09% | 0.21% | 0.85% |
| 2024-10-17 | 52.7 (-0.19%) | 57 (-4.39%) | 5 | 8.77 | 0.03% | 0.16% | 0.78% |
| 2024-10-16 | 52.8 (0.0%) | 60 (-26.62%) | 1 | 1.67 | 0.03% | 0.15% | 0.77% |
| 2024-10-15 | 52.8 (0.38%) | 82 (171.87%) | 1 | 1.22 | 0.04% | 0.14% | 0.77% |
| 2024-10-14 | 52.6 (0.19%) | 30 (-58.88%) | 0 | 0.0 | 0.02% | 0.13% | 0.75% |
| 2024-10-11 | 52.5 (0.19%) | 73 (66.91%) | 6 | 8.22 | 0.04% | 0.15% | 0.8% |
| 2024-10-09 | 52.4 (-0.19%) | 44 (6.18%) | 1 | 2.27 | 0.02% | 0.15% | 0.81% |
| 2024-10-08 | 52.5 (-0.38%) | 41 (-25.99%) | 2 | 4.88 | 0.02% | 0.16% | 0.82% |
| 2024-10-07 | 52.7 (0.19%) | 56 (-1.33%) | 5 | 8.93 | 0.03% | 0.19% | 0.84% |
| 2024-10-04 | 52.6 (-0.94%) | 56 (-22.87%) | 3 | 5.36 | 0.03% | 0.22% | 0.95% |
| 2024-10-01 | 53.1 (0.19%) | 73 (-8.15%) | 1 | 1.37 | 0.04% | 0.24% | 0.95% |
| 2024-09-30 | 53.0 (0.38%) | 80 (-16.41%) | 4 | 5.0 | 0.04% | 0.22% | 0.94% |
| 2024-09-27 | 52.8 (-0.38%) | 96 (-8.16%) | 4 | 4.17 | 0.05% | 0.29% | 0.96% |
| 2024-09-26 | 53.0 (0.0%) | 104 (6.29%) | 2 | 1.92 | 0.06% | 0.29% | 0.94% |
| 2024-09-25 | 53.0 (0.38%) | 98 (136.44%) | 7 | 7.14 | 0.05% | 0.28% | 0.9% |
| 2024-09-24 | 52.8 (0.0%) | 41 (-79.22%) | 3 | 7.32 | 0.02% | 0.25% | 0.87% |
| 2024-09-23 | 52.8 (0.38%) | 200 (93.04%) | 35 | 17.5 | 0.11% | 0.25% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 52.6 (0.57%) | 103 (34.97%) | 8 | 7.77 | 0.06% | 0.16% | 0.86% |
| 2024-09-19 | 52.3 (0.58%) | 76 (104.91%) | 9 | 11.84 | 0.04% | 0.14% | 0.83% |
| 2024-09-18 | 52.0 (0.0%) | 37 (-30.43%) | 1 | 2.7 | 0.02% | 0.13% | 0.84% |
| 2024-09-16 | 52.0 (0.78%) | 53 (79.2%) | 3 | 5.66 | 0.03% | 0.17% | 0.87% |
| 2024-09-13 | 51.6 (-0.19%) | 30 (-55.06%) | 7 | 23.33 | 0.02% | 0.19% | 0.87% |
| 2024-09-12 | 51.7 (0.98%) | 66 (42.07%) | 3 | 4.55 | 0.04% | 0.2% | 0.92% |
| 2024-09-11 | 51.2 (0.0%) | 47 (-58.66%) | 6 | 12.77 | 0.03% | 0.22% | 0.94% |
| 2024-09-10 | 51.2 (-0.97%) | 113 (15.68%) | 8 | 7.08 | 0.06% | 0.33% | 0.97% |
| 2024-09-09 | 51.7 (-0.19%) | 98 (81.72%) | 12 | 12.24 | 0.05% | 0.29% | 0.97% |
| 2024-09-06 | 51.8 (0.19%) | 54 (-41.55%) | 4 | 7.41 | 0.03% | 0.28% | 1.0% |
| 2024-09-05 | 51.7 (-0.19%) | 92 (-63.55%) | 17 | 18.48 | 0.05% | 0.31% | 1.1% |
| 2024-09-04 | 51.8 (-1.52%) | 254 (418.24%) | 49 | 19.29 | 0.14% | 0.29% | 1.12% |
| 2024-09-03 | 52.6 (-0.57%) | 49 (-25.56%) | 4 | 8.16 | 0.03% | 0.17% | 1.08% |
| 2024-09-02 | 52.9 (0.19%) | 65 (-42.39%) | 2 | 3.08 | 0.04% | 0.16% | 1.44% |
| 2024-08-30 | 52.8 (0.19%) | 114 (75.21%) | 10 | 8.77 | 0.06% | 0.2% | 1.83% |
| 2024-08-29 | 52.7 (0.0%) | 65 (102.67%) | 6 | 9.23 | 0.03% | 0.19% | 1.85% |
| 2024-08-28 | 52.7 (-0.19%) | 32 (3.28%) | 0 | 0.0 | 0.02% | 0.18% | 1.91% |
| 2024-08-27 | 52.8 (-0.19%) | 31 (-76.0%) | 3 | 9.68 | 0.02% | 0.21% | 1.95% |
| 2024-08-26 | 52.9 (0.38%) | 130 (45.41%) | 37 | 28.46 | 0.07% | 0.24% | 2.06% |
| 2024-08-23 | 52.7 (-0.19%) | 89 (69.49%) | 16 | 17.98 | 0.05% | 0.21% | 2.13% |
| 2024-08-22 | 52.8 (-0.38%) | 52 (-42.41%) | 3 | 5.77 | 0.03% | 0.22% | 2.17% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 53.0 (0.57%) | 91 (-1.63%) | 9 | 9.89 | 0.05% | 0.25% | 2.21% |
| 2024-08-20 | 52.7 (0.0%) | 93 (39.2%) | 3 | 3.23 | 0.05% | 0.26% | 2.33% |
| 2024-08-19 | 52.7 (0.38%) | 66 (-40.53%) | 5 | 7.58 | 0.04% | 0.27% | 2.39% |
| 2024-08-16 | 52.5 (0.57%) | 112 (10.7%) | 24 | 21.43 | 0.06% | 0.32% | 2.45% |
| 2024-08-15 | 52.2 (-0.57%) | 101 (-11.42%) | 15 | 14.85 | 0.05% | 0.38% | 2.45% |
| 2024-08-14 | 52.5 (0.38%) | 114 (2.34%) | 11 | 9.65 | 0.06% | 0.4% | 2.5% |
| 2024-08-13 | 52.3 (-0.76%) | 112 (-29.03%) | 9 | 8.04 | 0.06% | 0.44% | 2.52% |
| 2024-08-12 | 52.7 (-0.19%) | 158 (-32.12%) | 45 | 28.48 | 0.08% | 0.76% | 2.57% |
| 2024-08-09 | 52.8 (1.73%) | 232 (80.18%) | 75 | 32.33 | 0.12% | 1.1% | 2.66% |
| 2024-08-08 | 51.9 (-1.7%) | 129 (-32.82%) | 18 | 13.95 | 0.07% | 1.06% | 2.65% |
| 2024-08-07 | 52.8 (4.14%) | 192 (-73.2%) | 15 | 7.81 | 0.1% | 1.08% | 2.7% |
| 2024-08-06 | 50.7 (-0.98%) | 717 (-8.76%) | 163 | 22.73 | 0.38% | 1.04% | 2.81% |
| 2024-08-05 | 51.2 (-5.88%) | 786 (366.9%) | 139 | 17.68 | 0.42% | 0.79% | 3.02% |
| 2024-08-02 | 54.4 (-0.91%) | 168 (0.3%) | 24 | 14.29 | 0.09% | 0.5% | 3.07% |
| 2024-08-01 | 54.9 (1.29%) | 168 (45.16%) | 13 | 7.74 | 0.09% | 0.5% | 3.19% |
| 2024-07-31 | 54.2 (-0.18%) | 115 (-51.81%) | 7 | 6.09 | 0.06% | 0.48% | 3.25% |
| 2024-07-30 | 54.3 (0.18%) | 240 (-4.82%) | 16 | 6.67 | 0.13% | 0.58% | 3.35% |
| 2024-07-29 | 54.2 (1.12%) | 252 (48.4%) | 40 | 15.87 | 0.13% | 0.57% | 3.31% |
| 2024-07-26 | 53.6 (-0.37%) | 170 (30.93%) | 14 | 8.24 | 0.09% | 0.53% | 3.23% |
| 2024-07-23 | 53.8 (0.37%) | 129 (-57.27%) | 9 | 6.98 | 0.07% | 0.5% | 3.26% |
| 2024-07-22 | 53.6 (-0.74%) | 303 (41.69%) | 67 | 22.11 | 0.16% | 0.54% | 3.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 54.0 (-0.37%) | 214 (17.3%) | 12 | 5.61 | 0.11% | 0.45% | 3.23% |
| 2024-07-18 | 54.2 (-0.37%) | 182 (65.74%) | 5 | 2.75 | 0.1% | 0.45% | 3.21% |
| 2024-07-17 | 54.4 (0.0%) | 110 (-43.9%) | 13 | 11.82 | 0.06% | 0.52% | 3.22% |
| 2024-07-16 | 54.4 (0.55%) | 196 (32.56%) | 12 | 6.12 | 0.1% | 0.58% | 3.38% |
| 2024-07-15 | 54.1 (-1.1%) | 148 (-26.71%) | 5 | 3.38 | 0.08% | 0.59% | 3.54% |
| 2024-07-12 | 54.7 (0.92%) | 202 (-37.42%) | 18 | 8.91 | 0.11% | 0.73% | 3.77% |
| 2024-07-11 | 54.2 (0.0%) | 323 (47.64%) | 8 | 2.48 | 0.17% | 1.21% | 3.77% |
| 2024-07-10 | 54.2 (-0.91%) | 219 (0.74%) | 5 | 2.28 | 0.12% | 1.51% | 3.65% |
| 2024-07-09 | 54.7 (-0.73%) | 217 (-47.15%) | 5 | 2.3 | 0.12% | 1.6% | 3.59% |
| 2024-07-08 | 55.1 (-0.72%) | 411 (-62.69%) | 5 | 1.22 | 0.22% | 1.64% | 3.6% |
| 2024-07-05 | 55.5 (-6.57%) | 1102 (24.57%) | 143 | 12.98 | 0.59% | 1.58% | 3.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 50.1 (-3.65%) | 1180 (206.38%) | 47 | 3.98 |
| 2025-06-27 | 52.0 (0.97%) | 385 (27.44%) | 17 | 4.42 |
| 2025-06-20 | 51.5 (-0.19%) | 302 (33.72%) | 23 | 7.62 |
| 2025-06-13 | 51.6 (-0.77%) | 226 (-22.58%) | 20 | 8.85 |
| 2025-06-06 | 52.0 (-0.38%) | 292 (58.34%) | 26 | 8.9 |
| 2025-05-29 | 52.2 (0.0%) | 184 (-38.71%) | 22 | 11.96 |
| 2025-05-23 | 52.2 (0.97%) | 301 (-13.42%) | 44 | 14.62 |
| 2025-05-16 | 51.7 (0.78%) | 347 (-13.91%) | 20 | 5.76 |
| 2025-05-09 | 51.3 (0.39%) | 403 (73.04%) | 28 | 6.95 |
| 2025-05-02 | 51.1 (0.79%) | 233 (-27.36%) | 8 | 3.43 |
| 2025-04-25 | 50.7 (0.0%) | 321 (-41.75%) | 22 | 6.85 |
| 2025-04-18 | 50.7 (-0.2%) | 551 (-74.77%) | 47 | 8.53 |
| 2025-04-11 | 50.8 (-5.05%) | 2186 (642.96%) | 316 | 14.46 |
| 2025-04-02 | 53.5 (0.38%) | 294 (-14.07%) | 12 | 4.08 |
| 2025-03-28 | 53.3 (-1.48%) | 342 (-47.91%) | 48 | 14.04 |
| 2025-03-21 | 54.1 (0.19%) | 657 (-9.89%) | 114 | 17.35 |
| 2025-03-14 | 54.0 (1.89%) | 729 (117.39%) | 54 | 7.41 |
| 2025-03-07 | 53.0 (0.38%) | 335 (30.26%) | 19 | 5.67 |
| 2025-02-27 | 52.8 (0.19%) | 257 (-10.35%) | 12 | 4.67 |
| 2025-02-21 | 52.7 (2.13%) | 287 (22.47%) | 23 | 8.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 51.6 (0.19%) | 234 (-7.46%) | 21 | 8.97 |
| 2025-02-07 | 51.5 (0.78%) | 253 (160.05%) | 25 | 9.88 |
| 2025-01-22 | 51.1 (0.79%) | 97 (-75.31%) | 5 | 5.15 |
| 2025-01-17 | 50.7 (-1.17%) | 395 (36.81%) | 44 | 11.14 |
| 2025-01-10 | 51.3 (0.59%) | 288 (143.95%) | 16 | 5.56 |
| 2025-01-03 | 51.0 (-0.97%) | 118 (81.85%) | 5 | 4.24 |
| 2024-12-31 | 51.5 (0.39%) | 65 (-69.4%) | 0 | 0.0 |
| 2024-12-27 | 51.3 (0.98%) | 212 (-46.75%) | 9 | 4.25 |
| 2024-12-20 | 50.8 (-2.68%) | 399 (54.48%) | 12 | 3.01 |
| 2024-12-13 | 52.2 (-0.38%) | 258 (-5.47%) | 9 | 3.49 |
| 2024-12-06 | 52.4 (-0.19%) | 273 (-62.18%) | 12 | 4.4 |
| 2024-11-29 | 52.5 (-1.69%) | 723 (139.84%) | 41 | 5.67 |
| 2024-11-22 | 53.4 (0.75%) | 301 (-8.05%) | 10 | 3.32 |
| 2024-11-15 | 53.0 (-0.56%) | 327 (4.21%) | 18 | 5.5 |
| 2024-11-08 | 53.3 (1.52%) | 314 (37.65%) | 15 | 4.78 |
| 2024-11-01 | 52.5 (-0.57%) | 228 (-29.38%) | 8 | 3.51 |
| 2024-10-25 | 52.8 (-0.38%) | 323 (-19.58%) | 15 | 4.64 |
| 2024-10-18 | 53.0 (0.95%) | 402 (86.95%) | 16 | 3.98 |
| 2024-10-11 | 52.5 (-0.19%) | 215 (2.12%) | 14 | 6.51 |
| 2024-10-04 | 52.6 (-0.38%) | 210 (-61.01%) | 8 | 3.81 |
| 2024-09-27 | 52.8 (0.38%) | 540 (98.81%) | 51 | 9.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 52.6 (1.94%) | 271 (-23.74%) | 21 | 7.75 |
| 2024-09-13 | 51.6 (-0.39%) | 356 (-30.97%) | 36 | 10.11 |
| 2024-09-06 | 51.8 (-1.89%) | 516 (38.33%) | 76 | 14.73 |
| 2024-08-30 | 52.8 (0.19%) | 373 (-5.23%) | 56 | 15.01 |
| 2024-08-23 | 52.7 (0.38%) | 394 (-34.24%) | 36 | 9.14 |
| 2024-08-16 | 52.5 (-0.57%) | 599 (-70.9%) | 104 | 17.36 |
| 2024-08-09 | 52.8 (-2.94%) | 2059 (117.94%) | 410 | 19.91 |
| 2024-08-02 | 54.4 (1.49%) | 944 (56.46%) | 100 | 10.59 |
| 2024-07-26 | 53.6 (-0.74%) | 603 (-29.19%) | 90 | 14.93 |
| 2024-07-19 | 54.0 (-1.28%) | 852 (-37.94%) | 47 | 5.52 |
| 2024-07-12 | 54.7 (-1.44%) | 1374 (-53.71%) | 41 | 2.98 |
| 2024-07-05 | 55.5 (-4.31%) | 2968 (244.83%) | 226 | 7.61 |
| 2024-06-28 | 58.0 (-0.85%) | 860 (-53.81%) | 65 | 7.56 |
| 2024-06-21 | 58.5 (3.36%) | 1863 (186.03%) | 214 | 11.49 |
| 2024-06-14 | 56.6 (0.71%) | 651 (-37.72%) | 35 | 5.38 |
| 2024-06-07 | 56.2 (0.54%) | 1046 (12.91%) | 89 | 8.51 |
| 2024-05-31 | 55.9 (1.27%) | 926 (-20.09%) | 66 | 7.13 |
| 2024-05-24 | 55.2 (1.28%) | 1159 (0.26%) | 91 | 7.85 |
| 2024-05-17 | 54.5 (-2.15%) | 1156 (-54.1%) | 184 | 15.92 |
| 2024-05-10 | 55.7 (-0.71%) | 2520 (-14.52%) | 572 | 22.7 |
| 2024-05-03 | 56.1 (8.3%) | 2948 (158.48%) | 977 | 33.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 51.8 (0.97%) | 1140 (-17.33%) | 156 | 13.68 |
| 2024-04-19 | 51.3 (-3.75%) | 1379 (-6.47%) | 70 | 5.08 |
| 2024-04-12 | 53.3 (1.91%) | 1475 (222.36%) | 350 | 23.73 |
| 2024-04-03 | 52.3 (0.19%) | 457 (-61.93%) | 31 | 6.78 |
| 2024-03-29 | 52.2 (-2.97%) | 1202 (-49.79%) | 133 | 11.06 |
| 2024-03-22 | 53.8 (6.53%) | 2394 (109.26%) | 343 | 14.33 |
| 2024-03-15 | 50.5 (0.8%) | 1144 (-25.11%) | 95 | 8.3 |
| 2024-03-08 | 50.1 (0.3%) | 1527 (37.36%) | 102 | 6.68 |
| 2024-03-01 | 49.95 (-1.28%) | 1112 (-61.7%) | 98 | 8.81 |
| 2024-02-23 | 50.6 (7.89%) | 2904 (340.31%) | 230 | 7.92 |
| 2024-02-16 | 46.9 (0.32%) | 659 (721.29%) | 17 | 2.58 |
| 2024-02-05 | 46.75 (0.21%) | 80 (-75.63%) | 2 | 2.5 |
| 2024-02-02 | 46.65 (0.86%) | 329 (3.34%) | 34 | 10.33 |
| 2024-01-26 | 46.25 (-0.43%) | 318 (-41.65%) | 23 | 7.23 |
| 2024-01-19 | 46.45 (-0.64%) | 546 (13.0%) | 24 | 4.4 |
| 2024-01-12 | 46.75 (0.97%) | 483 (94.54%) | 10 | 2.07 |
| 2024-01-05 | 46.3 (0.33%) | 248 (-36.21%) | 5 | 2.02 |
| 2023-12-29 | 46.15 (0.54%) | 389 (17.41%) | 7 | 1.8 |
| 2023-12-22 | 45.9 (-0.43%) | 332 (-25.16%) | 6 | 1.81 |
| 2023-12-15 | 46.1 (0.33%) | 443 (45.89%) | 4 | 0.9 |
| 2023-12-08 | 45.95 (0.0%) | 304 (-23.95%) | 6 | 1.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 45.95 (0.33%) | 399 (25.73%) | 3 | 0.75 |
| 2023-11-24 | 45.8 (0.55%) | 318 (-17.98%) | 8 | 2.52 |
| 2023-11-17 | 45.55 (0.77%) | 387 (56.3%) | 10 | 2.58 |
| 2023-11-10 | 45.2 (0.44%) | 248 (-14.41%) | 2 | 0.81 |
| 2023-11-03 | 45.0 (0.0%) | 289 (4.4%) | 2 | 0.69 |
| 2023-10-27 | 45.0 (0.11%) | 277 (-11.96%) | 0 | 0.0 |
| 2023-10-20 | 44.95 (-0.11%) | 315 (20.65%) | 1 | 0.32 |
| 2023-10-13 | 45.0 (0.0%) | 261 (-2.02%) | 11 | 4.21 |
| 2023-10-06 | 45.0 (0.0%) | 266 (19.03%) | 2 | 0.75 |
| 2023-09-28 | 45.0 (0.0%) | 224 (-13.49%) | 1 | 0.45 |
| 2023-09-22 | 45.0 (0.11%) | 259 (-31.72%) | 9 | 3.47 |
| 2023-09-15 | 44.95 (0.11%) | 379 (21.53%) | 36 | 9.5 |
| 2023-09-08 | 44.9 (-0.22%) | 312 (-39.47%) | 8 | 2.56 |
| 2023-09-01 | 45.0 (0.22%) | 515 (-47.26%) | 58 | 11.26 |
| 2023-08-25 | 44.9 (-0.77%) | 977 (205.27%) | 16 | 1.64 |
| 2023-08-18 | 45.25 (-0.33%) | 320 (-33.52%) | 19 | 5.94 |
| 2023-08-11 | 45.4 (0.0%) | 481 (-21.65%) | 24 | 4.99 |
| 2023-08-04 | 45.4 (0.44%) | 615 (47.41%) | 65 | 10.57 |
| 2023-07-28 | 45.2 (0.22%) | 417 (-39.46%) | 14 | 3.36 |
| 2023-07-21 | 45.1 (0.0%) | 689 (-31.8%) | 39 | 5.66 |
| 2023-07-14 | 45.1 (0.78%) | 1010 (-58.41%) | 21 | 2.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 44.75 (-4.07%) | 2429 (293.5%) | 80 | 3.29 |
| 2023-06-30 | 46.65 (-0.11%) | 617 (127.65%) | 59 | 9.56 |
| 2023-06-21 | 46.7 (0.32%) | 271 (-63.96%) | 9 | 3.32 |
| 2023-06-16 | 46.55 (0.0%) | 752 (-21.01%) | 42 | 5.59 |
| 2023-06-09 | 46.55 (1.2%) | 952 (17.23%) | 27 | 2.84 |
| 2023-06-02 | 46.0 (0.44%) | 812 (35.12%) | 34 | 4.19 |
| 2023-05-26 | 45.8 (-0.11%) | 601 (1.5%) | 58 | 9.65 |
| 2023-05-19 | 45.85 (1.21%) | 592 (-6.81%) | 41 | 6.93 |
| 2023-05-12 | 45.3 (-1.41%) | 636 (131.73%) | 29 | 4.56 |
| 2023-05-05 | 45.95 (0.0%) | 274 (-62.99%) | 12 | 4.38 |
| 2023-04-28 | 45.95 (1.43%) | 741 (-71.67%) | 56 | 7.56 |
| 2023-04-21 | 45.3 (0.22%) | 2617 (329.56%) | 309 | 11.81 |
| 2023-04-14 | 45.2 (0.33%) | 609 (72.83%) | 14 | 2.3 |
| 2023-04-07 | 45.05 (0.45%) | 352 (-55.0%) | 11 | 3.12 |
| 2023-03-31 | 44.85 (0.34%) | 783 (-19.31%) | 48 | 6.13 |
| 2023-03-24 | 44.7 (0.79%) | 970 (35.6%) | 53 | 5.46 |
| 2023-03-17 | 44.35 (-0.11%) | 715 (-44.26%) | 45 | 6.29 |
| 2023-03-10 | 44.4 (-0.11%) | 1284 (45.77%) | 63 | 4.91 |
| 2023-03-03 | 44.45 (1.02%) | 881 (-16.75%) | 32 | 3.63 |
| 2023-02-24 | 44.0 (2.44%) | 1058 (97.59%) | 50 | 4.73 |
| 2023-02-17 | 42.95 (-0.12%) | 535 (68.6%) | 10 | 1.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 43.0 (-0.23%) | 317 (-64.82%) | 7 | 2.21 |
| 2023-02-03 | 43.1 (1.41%) | 903 (529.92%) | 25 | 2.77 |
| 2023-01-17 | 42.5 (0.12%) | 143 (-67.96%) | 10 | 6.99 |
| 2023-01-13 | 42.45 (-0.24%) | 447 (123.59%) | 12 | 2.68 |
| 2023-01-06 | 42.55 (0.83%) | 200 (5.39%) | 12 | 6.0 |
| 2022-12-30 | 42.2 (0.12%) | 189 (-26.69%) | 6 | 3.17 |
| 2022-12-23 | 42.15 (-1.06%) | 259 (-28.06%) | 9 | 3.47 |
| 2022-12-16 | 42.6 (0.83%) | 360 (-34.2%) | 16 | 4.44 |
| 2022-12-09 | 42.25 (-0.59%) | 547 (-9.97%) | 33 | 6.03 |
| 2022-12-02 | 42.5 (1.31%) | 607 (145.52%) | 25 | 4.12 |
| 2022-11-25 | 41.95 (-0.12%) | 247 (-65.68%) | 12 | 4.86 |
| 2022-11-18 | 42.0 (0.96%) | 721 (89.48%) | 34 | 4.72 |
| 2022-11-11 | 41.6 (2.09%) | 380 (30.84%) | 13 | 3.42 |
| 2022-11-04 | 40.75 (0.74%) | 291 (-22.3%) | 19 | 6.53 |
| 2022-10-28 | 40.45 (1.0%) | 374 (-85.62%) | 23 | 6.15 |
| 2022-10-21 | 40.05 (-1.84%) | 2605 (448.13%) | 133 | 5.11 |
| 2022-10-14 | 40.8 (-0.85%) | 475 (107.76%) | 42 | 8.84 |
| 2022-10-07 | 41.15 (0.12%) | 228 (-59.18%) | 4 | 1.75 |
| 2022-09-30 | 41.1 (-1.44%) | 560 (60.59%) | 12 | 2.14 |
| 2022-09-23 | 41.7 (-0.95%) | 348 (5.06%) | 4 | 1.15 |
| 2022-09-16 | 42.1 (0.24%) | 332 (23.19%) | 19 | 5.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 42.0 (-0.24%) | 269 (-21.61%) | 10 | 3.72 |
| 2022-09-02 | 42.1 (-0.36%) | 344 (8.58%) | 9 | 2.62 |
| 2022-08-26 | 42.25 (0.6%) | 316 (-12.21%) | 9 | 2.85 |
| 2022-08-19 | 42.0 (1.45%) | 360 (-14.52%) | 14 | 3.89 |
| 2022-08-12 | 41.4 (1.1%) | 422 (-8.67%) | 14 | 3.32 |
| 2022-08-05 | 40.95 (0.0%) | 462 (93.6%) | 14 | 3.03 |
| 2022-07-29 | 40.95 (-0.36%) | 238 (-45.63%) | 0 | 0.0 |
| 2022-07-22 | 41.1 (0.0%) | 439 (-14.11%) | 10 | 2.28 |
| 2022-07-15 | 41.1 (-0.24%) | 511 (-65.3%) | 25 | 4.89 |
| 2022-07-08 | 41.2 (-3.4%) | 1473 (200.49%) | 37 | 2.51 |
| 2022-07-01 | 42.65 (-0.7%) | 490 (-14.52%) | 8 | 1.63 |
| 2022-06-24 | 42.95 (0.35%) | 573 (28.36%) | 25 | 4.36 |
| 2022-06-17 | 42.8 (-0.7%) | 447 (62.25%) | 4 | 0.89 |
| 2022-06-10 | 43.1 (0.35%) | 275 (-13.39%) | 1 | 0.36 |
| 2022-06-02 | 42.95 (-0.35%) | 318 (-13.36%) | 3 | 0.94 |
| 2022-05-27 | 43.1 (1.41%) | 367 (19.7%) | 8 | 2.18 |
| 2022-05-20 | 42.5 (0.24%) | 306 (-41.87%) | 5 | 1.63 |
| 2022-05-13 | 42.4 (-0.93%) | 527 (116.54%) | 7 | 1.33 |
| 2022-05-06 | 42.8 (0.0%) | 243 (-55.93%) | 6 | 2.47 |
| 2022-04-29 | 42.8 (-0.47%) | 552 (66.58%) | 5 | 0.91 |
| 2022-04-22 | 43.0 (0.58%) | 331 (-56.04%) | 0 | 0.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 42.75 (-0.7%) | 755 (93.68%) | 10 | 1.32 |
| 2022-04-08 | 43.05 (-0.92%) | 389 (-35.91%) | 7 | 1.8 |
| 2022-04-01 | 43.45 (0.93%) | 608 (-7.93%) | 17 | 2.8 |
| 2022-03-25 | 43.05 (0.23%) | 660 (38.1%) | 6 | 0.91 |
| 2022-03-18 | 42.95 (0.47%) | 478 (-46.14%) | 27 | 5.65 |
| 2022-03-11 | 42.75 (-0.93%) | 888 (89.74%) | 40 | 4.5 |
| 2022-03-04 | 43.15 (0.58%) | 468 (-9.73%) | 15 | 3.21 |
| 2022-02-25 | 42.9 (0.0%) | 518 (-8.26%) | 17 | 3.28 |
| 2022-02-18 | 42.9 (-0.12%) | 565 (-10.05%) | 41 | 7.26 |
| 2022-02-11 | 42.95 (1.06%) | 628 (136.34%) | 18 | 2.87 |
| 2022-01-26 | 42.5 (-0.12%) | 265 (-60.36%) | 10 | 3.77 |
| 2022-01-21 | 42.55 (0.0%) | 670 (-11.66%) | 12 | 1.79 |
| 2022-01-14 | 42.55 (-0.12%) | 759 (35.12%) | 16 | 2.11 |
| 2022-01-07 | 42.6 (-0.7%) | 561 (79.76%) | 20 | 3.57 |
