| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 48.45 (1.47%) | 623 (81.77%) | 61 | 9.79 | 0.33% | 0.85% | 2.38% |
| 2026-06-02 | 47.75 (0.63%) | 343 (11.8%) | 30 | 8.75 | 0.18% | 0.6% | 2.11% |
| 2026-06-01 | 47.45 (-0.11%) | 306 (97.57%) | 58 | 18.95 | 0.16% | 0.5% | 2.04% |
| 2026-05-29 | 47.5 (-0.21%) | 155 (-7.15%) | 24 | 15.48 | 0.08% | 0.47% | 2.01% |
| 2026-05-28 | 47.6 (0.85%) | 167 (3.05%) | 0 | 0.0 | 0.09% | 0.46% | 2.03% |
| 2026-05-27 | 47.2 (-0.21%) | 162 (15.47%) | 3 | 1.85 | 0.09% | 0.41% | 1.98% |
| 2026-05-26 | 47.3 (1.07%) | 140 (-45.7%) | 9 | 6.43 | 0.07% | 0.36% | 1.94% |
| 2026-05-25 | 46.8 (-0.32%) | 258 (81.65%) | 11 | 4.26 | 0.14% | 0.38% | 2.0% |
| 2026-05-22 | 46.95 (-0.11%) | 142 (101.54%) | 4 | 2.82 | 0.08% | 0.37% | 1.97% |
| 2026-05-21 | 47.0 (0.0%) | 70 (3.5%) | 3 | 4.29 | 0.04% | 0.38% | 2.08% |
| 2026-05-20 | 47.0 (0.75%) | 68 (-59.61%) | 10 | 14.71 | 0.04% | 0.5% | 2.18% |
| 2026-05-19 | 46.65 (0.0%) | 169 (-30.02%) | 11 | 6.51 | 0.09% | 0.54% | 2.23% |
| 2026-05-18 | 46.65 (-0.11%) | 241 (52.66%) | 16 | 6.64 | 0.13% | 0.54% | 2.2% |
| 2026-05-15 | 46.7 (-0.64%) | 158 (-46.33%) | 3 | 1.9 | 0.08% | 0.57% | 2.14% |
| 2026-05-14 | 47.0 (-0.53%) | 295 (87.0%) | 55 | 18.64 | 0.16% | 0.63% | 2.19% |
| 2026-05-13 | 47.25 (-0.53%) | 157 (-4.17%) | 3 | 1.91 | 0.08% | 0.61% | 2.11% |
| 2026-05-12 | 47.5 (-0.63%) | 164 (-43.48%) | 3 | 1.83 | 0.09% | 0.6% | 2.1% |
| 2026-05-11 | 47.8 (-0.1%) | 291 (5.96%) | 48 | 16.49 | 0.16% | 0.62% | 2.05% |
| 2026-05-08 | 47.85 (0.1%) | 274 (3.75%) | 25 | 9.12 | 0.15% | 0.61% | 1.98% |
| 2026-05-07 | 47.8 (0.21%) | 265 (96.61%) | 3 | 1.13 | 0.14% | 0.56% | 1.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 47.7 (0.1%) | 134 (-31.53%) | 10 | 7.46 | 0.07% | 0.46% | 1.79% |
| 2026-05-05 | 47.65 (0.21%) | 196 (-25.85%) | 5 | 2.55 | 0.1% | 0.43% | 1.77% |
| 2026-05-04 | 47.55 (-0.42%) | 265 (45.26%) | 11 | 4.15 | 0.14% | 0.46% | 1.72% |
| 2026-04-30 | 47.75 (-0.42%) | 182 (120.09%) | 3 | 1.65 | 0.1% | 0.43% | 1.62% |
| 2026-04-29 | 47.95 (0.31%) | 83 (7.62%) | 4 | 4.82 | 0.04% | 0.52% | 1.55% |
| 2026-04-28 | 47.8 (0.31%) | 77 (-70.49%) | 3 | 3.9 | 0.04% | 0.61% | 1.57% |
| 2026-04-27 | 47.65 (-0.83%) | 261 (34.4%) | 22 | 8.43 | 0.14% | 0.65% | 1.55% |
| 2026-04-24 | 48.05 (-0.21%) | 194 (-45.46%) | 14 | 7.22 | 0.1% | 0.58% | 1.47% |
| 2026-04-23 | 48.15 (-0.31%) | 356 (44.47%) | 24 | 6.74 | 0.19% | 0.54% | 1.4% |
| 2026-04-22 | 48.3 (1.68%) | 246 (46.04%) | 16 | 6.5 | 0.13% | 0.49% | 1.26% |
| 2026-04-21 | 47.5 (-0.11%) | 169 (40.8%) | 16 | 9.47 | 0.09% | 0.43% | 1.19% |
| 2026-04-20 | 47.55 (-0.52%) | 120 (-2.86%) | 9 | 7.5 | 0.06% | 0.42% | 1.16% |
| 2026-04-17 | 47.8 (0.0%) | 123 (-50.93%) | 10 | 8.13 | 0.07% | 0.39% | 1.14% |
| 2026-04-16 | 47.8 (0.31%) | 251 (81.74%) | 29 | 11.55 | 0.13% | 0.41% | 1.15% |
| 2026-04-15 | 47.65 (0.11%) | 138 (-6.94%) | 13 | 9.42 | 0.07% | 0.32% | 1.09% |
| 2026-04-14 | 47.6 (0.85%) | 148 (105.15%) | 6 | 4.05 | 0.08% | 0.3% | 1.09% |
| 2026-04-13 | 47.2 (0.11%) | 72 (-53.06%) | 6 | 8.33 | 0.04% | 0.26% | 1.07% |
| 2026-04-10 | 47.15 (0.43%) | 154 (80.25%) | 19 | 12.34 | 0.08% | 0.28% | 1.07% |
| 2026-04-09 | 46.95 (-0.11%) | 85 (-12.43%) | 11 | 12.94 | 0.05% | 0.25% | 1.02% |
| 2026-04-08 | 47.0 (0.32%) | 97 (14.48%) | 5 | 5.15 | 0.05% | 0.23% | 1.01% |
| 2026-04-07 | 46.85 (-0.11%) | 85 (-17.1%) | 6 | 7.06 | 0.05% | 0.24% | 1.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 46.9 (-0.11%) | 103 (17.83%) | 8 | 7.77 | 0.06% | 0.22% | 1.05% |
| 2026-04-01 | 46.95 (0.43%) | 87 (61.01%) | 10 | 11.49 | 0.05% | 0.21% | 1.09% |
| 2026-03-31 | 46.75 (-0.43%) | 54 (-54.18%) | 9 | 16.67 | 0.03% | 0.21% | 1.16% |
| 2026-03-30 | 46.95 (-0.21%) | 118 (157.35%) | 27 | 22.88 | 0.06% | 0.23% | 1.2% |
| 2026-03-27 | 47.05 (-0.11%) | 46 (-51.62%) | 2 | 4.35 | 0.02% | 0.23% | 1.22% |
| 2026-03-26 | 47.1 (0.32%) | 95 (20.88%) | 6 | 6.32 | 0.05% | 0.26% | 1.25% |
| 2026-03-25 | 46.95 (0.11%) | 78 (-11.15%) | 4 | 5.13 | 0.04% | 0.25% | 1.28% |
| 2026-03-24 | 46.9 (0.75%) | 88 (-22.12%) | 7 | 7.95 | 0.05% | 0.28% | 1.32% |
| 2026-03-23 | 46.55 (-1.17%) | 114 (-0.4%) | 23 | 20.18 | 0.06% | 0.31% | 1.5% |
| 2026-03-20 | 47.1 (0.64%) | 114 (45.2%) | 19 | 16.67 | 0.06% | 0.33% | 1.49% |
| 2026-03-19 | 46.8 (-0.32%) | 78 (-41.04%) | 9 | 11.54 | 0.04% | 0.33% | 1.5% |
| 2026-03-18 | 46.95 (0.32%) | 133 (-5.94%) | 10 | 7.52 | 0.07% | 0.32% | 1.51% |
| 2026-03-17 | 46.8 (0.21%) | 142 (-3.61%) | 18 | 12.68 | 0.08% | 0.28% | 1.54% |
| 2026-03-16 | 46.7 (0.21%) | 147 (33.76%) | 18 | 12.24 | 0.08% | 0.24% | 1.51% |
| 2026-03-13 | 46.6 (-0.32%) | 110 (57.0%) | 2 | 1.82 | 0.06% | 0.28% | 1.52% |
| 2026-03-12 | 46.75 (-0.11%) | 70 (14.84%) | 9 | 12.86 | 0.04% | 0.25% | 1.56% |
| 2026-03-11 | 46.8 (0.86%) | 61 (-7.77%) | 3 | 4.92 | 0.03% | 0.3% | 1.64% |
| 2026-03-10 | 46.4 (0.65%) | 66 (-70.02%) | 10 | 15.15 | 0.04% | 0.39% | 1.66% |
| 2026-03-09 | 46.1 (-1.91%) | 221 (416.72%) | 30 | 13.57 | 0.12% | 0.42% | 1.71% |
| 2026-03-06 | 47.0 (0.86%) | 42 (-73.78%) | 3 | 7.14 | 0.02% | 0.38% | 1.64% |
| 2026-03-05 | 46.6 (0.0%) | 163 (-29.69%) | 22 | 13.5 | 0.09% | 0.42% | 1.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 46.6 (-1.89%) | 232 (77.39%) | 34 | 14.66 | 0.12% | 0.41% | 1.66% |
| 2026-03-03 | 47.5 (-1.25%) | 130 (-10.23%) | 14 | 10.77 | 0.07% | 0.36% | 1.59% |
| 2026-03-02 | 48.1 (-0.21%) | 145 (27.75%) | 23 | 15.86 | 0.08% | 0.53% | 1.57% |
| 2026-02-26 | 48.2 (0.21%) | 114 (-17.41%) | 4 | 3.51 | 0.06% | 0.5% | 1.54% |
| 2026-02-25 | 48.1 (0.0%) | 138 (-10.59%) | 6 | 4.35 | 0.07% | 0.51% | 1.55% |
| 2026-02-24 | 48.1 (0.63%) | 154 (-64.97%) | 7 | 4.55 | 0.08% | 0.49% | 1.56% |
| 2026-02-23 | 47.8 (1.16%) | 441 (361.64%) | 30 | 6.8 | 0.24% | 0.5% | 1.53% |
| 2026-02-11 | 47.25 (0.11%) | 95 (-26.35%) | 15 | 15.79 | 0.05% | 0.31% | 1.32% |
| 2026-02-10 | 47.2 (0.53%) | 129 (38.01%) | 24 | 18.6 | 0.07% | 0.35% | 1.3% |
| 2026-02-09 | 46.95 (0.43%) | 94 (-49.35%) | 4 | 4.26 | 0.05% | 0.38% | 1.27% |
| 2026-02-06 | 46.75 (0.75%) | 185 (115.8%) | 76 | 41.08 | 0.1% | 0.45% | 1.25% |
| 2026-02-05 | 46.4 (0.54%) | 86 (-49.21%) | 9 | 10.47 | 0.05% | 0.4% | 1.18% |
| 2026-02-04 | 46.15 (0.0%) | 169 (-6.58%) | 6 | 3.55 | 0.09% | 0.44% | 1.18% |
| 2026-02-03 | 46.15 (-0.22%) | 181 (-15.43%) | 22 | 12.15 | 0.1% | 0.4% | 1.15% |
| 2026-02-02 | 46.25 (-1.07%) | 214 (105.6%) | 26 | 12.15 | 0.11% | 0.39% | 1.09% |
| 2026-01-30 | 46.75 (0.32%) | 104 (-36.68%) | 10 | 9.62 | 0.06% | 0.32% | 1.04% |
| 2026-01-29 | 46.6 (-0.85%) | 164 (83.47%) | 8 | 4.88 | 0.09% | 0.32% | 1.03% |
| 2026-01-28 | 47.0 (-0.21%) | 89 (-46.45%) | 2 | 2.25 | 0.05% | 0.28% | 0.97% |
| 2026-01-27 | 47.1 (-0.63%) | 167 (120.26%) | 6 | 3.59 | 0.09% | 0.28% | 0.94% |
| 2026-01-26 | 47.4 (0.0%) | 76 (-29.71%) | 4 | 5.26 | 0.04% | 0.26% | 0.86% |
| 2026-01-23 | 47.4 (0.32%) | 108 (17.55%) | 5 | 4.63 | 0.06% | 0.31% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 47.25 (0.0%) | 92 (20.13%) | 3 | 3.26 | 0.05% | 0.3% | 0.8% |
| 2026-01-21 | 47.25 (-0.32%) | 76 (-43.6%) | 11 | 14.47 | 0.04% | 0.28% | 0.76% |
| 2026-01-20 | 47.4 (0.11%) | 135 (-19.16%) | 8 | 5.93 | 0.07% | 0.27% | 0.74% |
| 2026-01-19 | 47.35 (0.21%) | 168 (93.36%) | 1 | 0.6 | 0.09% | 0.23% | 0.69% |
| 2026-01-16 | 47.25 (-0.84%) | 86 (73.29%) | 7 | 8.14 | 0.05% | 0.17% | 0.63% |
| 2026-01-15 | 47.65 (0.63%) | 50 (-16.93%) | 10 | 20.0 | 0.03% | 0.16% | 0.62% |
| 2026-01-14 | 47.35 (0.42%) | 60 (-11.1%) | 1 | 1.67 | 0.03% | 0.17% | 0.64% |
| 2026-01-13 | 47.15 (0.75%) | 67 (15.98%) | 2 | 2.99 | 0.04% | 0.21% | 0.63% |
| 2026-01-12 | 46.8 (0.11%) | 58 (-5.4%) | 2 | 3.45 | 0.03% | 0.2% | 0.61% |
| 2026-01-09 | 46.75 (0.11%) | 61 (-17.73%) | 2 | 3.28 | 0.03% | 0.24% | 0.6% |
| 2026-01-08 | 46.7 (-0.43%) | 75 (-37.83%) | 1 | 1.33 | 0.04% | 0.25% | 0.59% |
| 2026-01-07 | 46.9 (0.21%) | 121 (106.12%) | 14 | 11.57 | 0.06% | 0.24% | 0.59% |
| 2026-01-06 | 46.8 (-0.21%) | 58 (-56.56%) | 2 | 3.45 | 0.03% | 0.19% | 0.55% |
| 2026-01-05 | 46.9 (0.21%) | 135 (93.42%) | 4 | 2.96 | 0.07% | 0.17% | 0.54% |
| 2026-01-02 | 46.8 (-0.85%) | 69 (9.73%) | 3 | 4.35 | 0.04% | 0.12% | 0.47% |
| 2025-12-31 | 47.2 (0.11%) | 63 (103.3%) | 1 | 1.59 | 0.03% | 0.1% | 0.45% |
| 2025-12-30 | 47.15 (-0.32%) | 31 (33.48%) | 2 | 6.45 | 0.02% | 0.07% | 0.45% |
| 2025-12-29 | 47.3 (-0.21%) | 23 (-46.42%) | 3 | 13.04 | 0.01% | 0.08% | 0.45% |
| 2025-12-26 | 47.4 (0.42%) | 43 (126.83%) | 0 | 0.0 | 0.02% | 0.09% | 0.47% |
| 2025-12-24 | 47.2 (-0.21%) | 19 (13.92%) | 0 | 0.0 | 0.01% | 0.1% | 0.46% |
| 2025-12-23 | 47.3 (-0.21%) | 16 (-62.29%) | 2 | 12.5 | 0.01% | 0.11% | 0.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 47.4 (-0.21%) | 44 (26.19%) | 1 | 2.27 | 0.02% | 0.16% | 0.48% |
| 2025-12-19 | 47.5 (0.11%) | 35 (-44.84%) | 2 | 5.71 | 0.02% | 0.16% | 0.48% |
| 2025-12-18 | 47.45 (1.06%) | 64 (22.37%) | 3 | 4.69 | 0.03% | 0.16% | 0.49% |
| 2025-12-17 | 46.95 (0.0%) | 52 (-44.8%) | 5 | 9.62 | 0.03% | 0.13% | 0.47% |
| 2025-12-16 | 46.95 (-0.63%) | 95 (118.45%) | 11 | 11.58 | 0.05% | 0.14% | 0.47% |
| 2025-12-15 | 47.25 (-0.21%) | 43 (26.0%) | 4 | 9.3 | 0.02% | 0.12% | 0.44% |
| 2025-12-12 | 47.35 (0.0%) | 34 (40.58%) | 3 | 8.82 | 0.02% | 0.13% | 0.44% |
| 2025-12-11 | 47.35 (-0.21%) | 24 (-54.98%) | 1 | 4.17 | 0.01% | 0.12% | 0.48% |
| 2025-12-10 | 47.45 (0.74%) | 54 (-16.54%) | 0 | 0.0 | 0.03% | 0.12% | 0.49% |
| 2025-12-09 | 47.1 (0.0%) | 65 (16.57%) | 3 | 4.62 | 0.04% | 0.11% | 0.51% |
| 2025-12-08 | 47.1 (-0.21%) | 56 (84.48%) | 0 | 0.0 | 0.03% | 0.1% | 0.51% |
| 2025-12-05 | 47.2 (0.0%) | 30 (131.11%) | 1 | 3.33 | 0.02% | 0.09% | 0.52% |
| 2025-12-04 | 47.2 (0.53%) | 13 (-63.06%) | 0 | 0.0 | 0.01% | 0.1% | 0.53% |
| 2025-12-03 | 46.95 (-0.11%) | 35 (-31.42%) | 0 | 0.0 | 0.02% | 0.11% | 0.54% |
| 2025-12-02 | 47.0 (0.21%) | 52 (36.54%) | 0 | 0.0 | 0.03% | 0.11% | 0.57% |
| 2025-12-01 | 46.9 (0.0%) | 38 (-32.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.56% |
| 2025-11-28 | 46.9 (0.11%) | 56 (86.07%) | 4 | 7.14 | 0.03% | 0.1% | 0.56% |
| 2025-11-27 | 46.85 (0.0%) | 30 (-9.47%) | 1 | 3.33 | 0.02% | 0.11% | 0.56% |
| 2025-11-26 | 46.85 (0.54%) | 33 (-9.21%) | 3 | 9.09 | 0.02% | 0.11% | 0.58% |
| 2025-11-25 | 46.6 (0.65%) | 36 (2.99%) | 1 | 2.78 | 0.02% | 0.12% | 0.6% |
| 2025-11-24 | 46.3 (0.22%) | 35 (-49.12%) | 1 | 2.86 | 0.02% | 0.12% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 46.2 (0.0%) | 70 (208.53%) | 5 | 7.14 | 0.04% | 0.12% | 0.7% |
| 2025-11-20 | 46.2 (0.22%) | 22 (-58.92%) | 2 | 9.09 | 0.01% | 0.14% | 0.73% |
| 2025-11-19 | 46.1 (-0.22%) | 55 (50.91%) | 6 | 10.91 | 0.03% | 0.16% | 0.76% |
| 2025-11-18 | 46.2 (-0.65%) | 36 (-24.53%) | 0 | 0.0 | 0.02% | 0.17% | 0.81% |
| 2025-11-17 | 46.5 (-0.21%) | 48 (-53.01%) | 1 | 2.08 | 0.03% | 0.19% | 0.82% |
| 2025-11-14 | 46.6 (0.87%) | 103 (113.73%) | 14 | 13.59 | 0.06% | 0.2% | 0.85% |
| 2025-11-13 | 46.2 (0.0%) | 48 (-40.0%) | 0 | 0.0 | 0.03% | 0.17% | 0.82% |
| 2025-11-12 | 46.2 (0.0%) | 80 (9.65%) | 0 | 0.0 | 0.04% | 0.16% | 0.82% |
| 2025-11-11 | 46.2 (-0.11%) | 73 (3.88%) | 1 | 1.37 | 0.04% | 0.17% | 0.82% |
| 2025-11-10 | 46.25 (-0.32%) | 70 (52.26%) | 2 | 2.86 | 0.04% | 0.15% | 0.81% |
| 2025-11-07 | 46.4 (-0.32%) | 46 (30.7%) | 1 | 2.17 | 0.02% | 0.13% | 0.8% |
| 2025-11-06 | 46.55 (0.11%) | 35 (-59.95%) | 1 | 2.86 | 0.02% | 0.14% | 0.78% |
| 2025-11-05 | 46.5 (0.32%) | 88 (153.26%) | 2 | 2.27 | 0.05% | 0.15% | 0.8% |
| 2025-11-04 | 46.35 (0.22%) | 35 (-7.67%) | 3 | 8.57 | 0.02% | 0.15% | 0.78% |
| 2025-11-03 | 46.25 (-0.22%) | 38 (-35.31%) | 1 | 2.63 | 0.02% | 0.16% | 0.81% |
| 2025-10-31 | 46.35 (0.0%) | 58 (-11.06%) | 2 | 3.45 | 0.03% | 0.25% | 0.8% |
| 2025-10-30 | 46.35 (-0.11%) | 66 (-16.14%) | 3 | 4.55 | 0.04% | 0.28% | 0.79% |
| 2025-10-29 | 46.4 (0.11%) | 78 (24.51%) | 2 | 2.56 | 0.04% | 0.29% | 0.79% |
| 2025-10-28 | 46.35 (-0.11%) | 63 (-67.27%) | 3 | 4.76 | 0.03% | 0.33% | 0.78% |
| 2025-10-27 | 46.4 (-0.32%) | 193 (65.22%) | 24 | 12.44 | 0.1% | 0.32% | 0.76% |
| 2025-10-23 | 46.55 (-0.11%) | 117 (23.62%) | 5 | 4.27 | 0.06% | 0.28% | 0.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.6 (0.11%) | 94 (-34.14%) | 5 | 5.32 | 0.05% | 0.24% | 0.64% |
| 2025-10-21 | 46.55 (-0.96%) | 143 (221.41%) | 11 | 7.69 | 0.08% | 0.21% | 0.63% |
| 2025-10-20 | 47.0 (0.53%) | 44 (-63.25%) | 2 | 4.55 | 0.02% | 0.18% | 0.58% |
| 2025-10-17 | 46.75 (-0.53%) | 121 (160.16%) | 8 | 6.61 | 0.06% | 0.18% | 0.58% |
| 2025-10-16 | 47.0 (-0.11%) | 46 (35.04%) | 5 | 10.87 | 0.02% | 0.15% | 0.53% |
| 2025-10-15 | 47.05 (-0.32%) | 34 (-59.87%) | 10 | 29.41 | 0.02% | 0.13% | 0.53% |
| 2025-10-14 | 47.2 (-0.21%) | 86 (66.67%) | 0 | 0.0 | 0.05% | 0.15% | 0.57% |
| 2025-10-13 | 47.3 (-0.94%) | 51 (-7.52%) | 3 | 5.88 | 0.03% | 0.13% | 0.6% |
| 2025-10-09 | 47.75 (0.0%) | 55 (223.07%) | 2 | 3.64 | 0.03% | 0.15% | 0.61% |
| 2025-10-08 | 47.75 (-0.83%) | 17 (-75.76%) | 0 | 0.0 | 0.01% | 0.13% | 0.6% |
| 2025-10-07 | 48.15 (0.94%) | 71 (77.94%) | 10 | 14.08 | 0.04% | 0.15% | 0.69% |
| 2025-10-03 | 47.7 (-1.14%) | 40 (-57.89%) | 3 | 7.5 | 0.02% | 0.14% | 0.67% |
| 2025-10-02 | 48.25 (0.63%) | 95 (249.38%) | 5 | 5.26 | 0.05% | 0.15% | 0.66% |
| 2025-10-01 | 47.95 (0.42%) | 27 (-33.41%) | 0 | 0.0 | 0.01% | 0.12% | 0.64% |
| 2025-09-30 | 47.75 (0.32%) | 41 (-25.9%) | 1 | 2.44 | 0.02% | 0.12% | 0.7% |
| 2025-09-26 | 47.6 (0.0%) | 55 (1.16%) | 1 | 1.82 | 0.03% | 0.12% | 0.72% |
| 2025-09-25 | 47.6 (-0.1%) | 54 (31.67%) | 1 | 1.85 | 0.03% | 0.13% | 0.71% |
| 2025-09-24 | 47.65 (-0.1%) | 41 (66.72%) | 3 | 7.32 | 0.02% | 0.13% | 0.7% |
| 2025-09-23 | 47.7 (-0.52%) | 24 (-53.81%) | 1 | 4.17 | 0.01% | 0.13% | 0.74% |
| 2025-09-22 | 47.95 (0.63%) | 53 (-26.75%) | 7 | 13.21 | 0.03% | 0.14% | 0.76% |
| 2025-09-19 | 47.65 (0.63%) | 73 (28.74%) | 4 | 5.48 | 0.04% | 0.13% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 47.35 (0.32%) | 57 (104.32%) | 4 | 7.02 | 0.03% | 0.15% | 0.8% |
| 2025-09-17 | 47.2 (0.0%) | 28 (-36.83%) | 0 | 0.0 | 0.01% | 0.2% | 0.8% |
| 2025-09-16 | 47.2 (0.0%) | 44 (-8.76%) | 0 | 0.0 | 0.02% | 0.21% | 0.86% |
| 2025-09-15 | 47.2 (0.43%) | 48 (-51.32%) | 1 | 2.08 | 0.03% | 0.21% | 0.91% |
| 2025-09-12 | 47.0 (0.0%) | 99 (-31.93%) | 16 | 16.16 | 0.05% | 0.28% | 0.98% |
| 2025-09-11 | 47.0 (0.21%) | 146 (134.04%) | 17 | 11.64 | 0.08% | 0.25% | 1.05% |
| 2025-09-10 | 46.9 (0.0%) | 62 (47.64%) | 5 | 8.06 | 0.03% | 0.19% | 1.14% |
| 2025-09-09 | 46.9 (1.08%) | 42 (-76.61%) | 1 | 2.38 | 0.02% | 0.18% | 1.44% |
| 2025-09-08 | 46.4 (-0.85%) | 181 (502.53%) | 17 | 9.39 | 0.1% | 0.23% | 1.58% |
| 2025-09-05 | 46.8 (0.0%) | 30 (-17.98%) | 0 | 0.0 | 0.02% | 0.18% | 1.74% |
| 2025-09-04 | 46.8 (0.65%) | 36 (-32.68%) | 0 | 0.0 | 0.02% | 0.18% | 2.0% |
| 2025-09-03 | 46.5 (0.87%) | 54 (-60.06%) | 3 | 5.56 | 0.03% | 0.19% | 2.03% |
| 2025-09-02 | 46.1 (-0.86%) | 136 (65.22%) | 22 | 16.18 | 0.07% | 0.21% | 2.01% |
| 2025-09-01 | 46.5 (-0.32%) | 82 (135.76%) | 6 | 7.32 | 0.04% | 0.17% | 1.97% |
| 2025-08-29 | 46.65 (-0.21%) | 35 (-15.68%) | 0 | 0.0 | 0.02% | 0.16% | 1.95% |
| 2025-08-28 | 46.75 (-0.11%) | 41 (-58.97%) | 1 | 2.44 | 0.02% | 0.22% | 1.97% |
| 2025-08-27 | 46.8 (0.65%) | 101 (59.11%) | 7 | 6.93 | 0.05% | 0.23% | 1.97% |
| 2025-08-26 | 46.5 (-1.06%) | 63 (-5.62%) | 4 | 6.35 | 0.03% | 0.25% | 1.94% |
| 2025-08-25 | 47.0 (0.75%) | 67 (-51.64%) | 4 | 5.97 | 0.04% | 0.29% | 1.94% |
| 2025-08-22 | 46.65 (-0.96%) | 139 (127.78%) | 14 | 10.07 | 0.07% | 0.35% | 1.92% |
| 2025-08-21 | 47.1 (1.29%) | 61 (-56.0%) | 14 | 22.95 | 0.03% | 0.4% | 1.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 46.5 (0.32%) | 139 (7.54%) | 15 | 10.79 | 0.07% | 0.54% | 1.86% |
| 2025-08-19 | 46.35 (0.22%) | 129 (-32.56%) | 5 | 3.88 | 0.07% | 0.79% | 1.81% |
| 2025-08-18 | 46.25 (-0.22%) | 191 (-16.22%) | 31 | 16.23 | 0.1% | 0.89% | 1.78% |
| 2025-08-15 | 46.35 (-1.49%) | 229 (-28.39%) | 22 | 9.61 | 0.12% | 1.04% | 1.71% |
| 2025-08-14 | 47.05 (2.28%) | 319 (-48.22%) | 50 | 15.67 | 0.17% | 1.19% | 1.62% |
| 2025-08-13 | 46.0 (-2.54%) | 617 (96.41%) | 51 | 8.27 | 0.33% | 1.07% | 1.46% |
| 2025-08-12 | 47.2 (-0.84%) | 314 (-33.55%) | 29 | 9.24 | 0.17% | 0.75% | 1.16% |
| 2025-08-11 | 47.6 (-1.24%) | 473 (-6.97%) | 68 | 14.38 | 0.25% | 0.62% | 1.03% |
| 2025-08-08 | 48.2 (-2.82%) | 508 (419.63%) | 79 | 15.55 | 0.27% | 0.39% | 0.82% |
| 2025-08-07 | 49.6 (-0.1%) | 97 (341.61%) | 5 | 5.15 | 0.05% | 0.16% | 0.58% |
| 2025-08-06 | 49.65 (0.0%) | 22 (-60.97%) | 1 | 4.55 | 0.01% | 0.13% | 0.57% |
| 2025-08-05 | 49.65 (-0.3%) | 56 (8.85%) | 0 | 0.0 | 0.03% | 0.15% | 0.59% |
| 2025-08-04 | 49.8 (0.5%) | 52 (-28.16%) | 2 | 3.85 | 0.03% | 0.14% | 0.65% |
| 2025-08-01 | 49.55 (-0.2%) | 72 (63.31%) | 2 | 2.78 | 0.04% | 0.13% | 0.66% |
| 2025-07-31 | 49.65 (-0.1%) | 44 (-6.23%) | 2 | 4.55 | 0.02% | 0.12% | 0.84% |
| 2025-07-30 | 49.7 (0.3%) | 47 (2.89%) | 2 | 4.26 | 0.03% | 0.12% | 1.07% |
| 2025-07-29 | 49.55 (-0.3%) | 46 (57.44%) | 1 | 2.17 | 0.02% | 0.12% | 1.1% |
| 2025-07-28 | 49.7 (-0.1%) | 29 (-45.74%) | 0 | 0.0 | 0.02% | 0.14% | 1.15% |
| 2025-07-25 | 49.75 (0.0%) | 53 (24.8%) | 4 | 7.55 | 0.03% | 0.14% | 1.16% |
| 2025-07-24 | 49.75 (-0.1%) | 43 (-7.66%) | 5 | 11.63 | 0.02% | 0.15% | 1.17% |
| 2025-07-23 | 49.8 (0.61%) | 46 (-41.93%) | 7 | 15.22 | 0.02% | 0.14% | 1.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 49.5 (-0.6%) | 80 (71.29%) | 2 | 2.5 | 0.04% | 0.14% | 1.21% |
| 2025-07-21 | 49.8 (-0.4%) | 47 (-19.86%) | 0 | 0.0 | 0.03% | 0.13% | 1.21% |
| 2025-07-18 | 50.0 (0.4%) | 58 (109.24%) | 4 | 6.9 | 0.03% | 0.15% | 1.23% |
| 2025-07-17 | 49.8 (0.0%) | 28 (-46.73%) | 1 | 3.57 | 0.01% | 0.16% | 1.23% |
| 2025-07-16 | 49.8 (0.0%) | 52 (-20.64%) | 6 | 11.54 | 0.03% | 0.18% | 1.24% |
| 2025-07-15 | 49.8 (0.1%) | 66 (-19.36%) | 4 | 6.06 | 0.04% | 0.18% | 1.25% |
| 2025-07-14 | 49.75 (-0.2%) | 82 (24.93%) | 3 | 3.66 | 0.04% | 0.24% | 1.24% |
| 2025-07-11 | 49.85 (0.1%) | 65 (-16.76%) | 0 | 0.0 | 0.04% | 0.24% | 1.23% |
| 2025-07-10 | 49.8 (-0.4%) | 79 (69.22%) | 4 | 5.06 | 0.04% | 0.41% | 1.22% |
| 2025-07-09 | 50.0 (0.3%) | 46 (-73.37%) | 0 | 0.0 | 0.02% | 0.63% | 1.19% |
| 2025-07-08 | 49.85 (-0.3%) | 175 (126.14%) | 9 | 5.14 | 0.09% | 0.66% | 1.2% |
| 2025-07-07 | 50.0 (-0.2%) | 77 (-80.48%) | 4 | 5.19 | 0.04% | 0.64% | 1.14% |
| 2025-07-04 | 50.1 (-5.47%) | 398 (-16.55%) | 39 | 9.8 | 0.21% | 0.63% | 1.12% |
| 2025-07-03 | 53.0 (0.95%) | 477 (368.87%) | 4 | 0.84 | 0.25% | 0.45% | 0.93% |
| 2025-07-02 | 52.5 (0.0%) | 101 (-25.88%) | 0 | 0.0 | 0.05% | 0.25% | 0.7% |
| 2025-07-01 | 52.5 (0.77%) | 137 (107.22%) | 3 | 2.19 | 0.07% | 0.23% | 0.69% |
| 2025-06-30 | 52.1 (0.19%) | 66 (4.45%) | 1 | 1.52 | 0.04% | 0.2% | 0.65% |
| 2025-06-27 | 52.0 (-0.19%) | 63 (-39.57%) | 2 | 3.17 | 0.03% | 0.21% | 0.64% |
| 2025-06-26 | 52.1 (0.39%) | 104 (104.06%) | 5 | 4.81 | 0.06% | 0.21% | 0.62% |
| 2025-06-25 | 51.9 (0.0%) | 51 (-38.25%) | 1 | 1.96 | 0.03% | 0.18% | 0.58% |
| 2025-06-24 | 51.9 (0.97%) | 83 (1.34%) | 1 | 1.2 | 0.04% | 0.19% | 0.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 51.4 (-0.19%) | 82 (28.46%) | 8 | 9.76 | 0.04% | 0.17% | 0.58% |
| 2025-06-20 | 51.5 (-0.19%) | 64 (17.48%) | 7 | 10.94 | 0.03% | 0.16% | 0.57% |
| 2025-06-19 | 51.6 (-0.58%) | 54 (-27.71%) | 0 | 0.0 | 0.03% | 0.15% | 0.56% |
| 2025-06-18 | 51.9 (0.0%) | 75 (75.3%) | 5 | 6.67 | 0.04% | 0.13% | 0.57% |
| 2025-06-17 | 51.9 (0.39%) | 42 (-34.43%) | 1 | 2.38 | 0.02% | 0.13% | 0.55% |
| 2025-06-16 | 51.7 (0.19%) | 65 (83.11%) | 10 | 15.38 | 0.03% | 0.14% | 0.57% |
| 2025-06-13 | 51.6 (-0.58%) | 35 (42.68%) | 2 | 5.71 | 0.02% | 0.12% | 0.56% |
| 2025-06-12 | 51.9 (-0.19%) | 25 (-63.52%) | 0 | 0.0 | 0.01% | 0.12% | 0.57% |
| 2025-06-11 | 52.0 (-0.38%) | 68 (17.56%) | 11 | 16.18 | 0.04% | 0.14% | 0.59% |
| 2025-06-10 | 52.2 (0.58%) | 58 (54.38%) | 5 | 8.62 | 0.03% | 0.15% | 0.6% |
| 2025-06-09 | 51.9 (-0.19%) | 37 (-6.46%) | 2 | 5.41 | 0.02% | 0.15% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 48.45 (2.0%) | 1273 (44.0%) | 149 | 11.7 |
| 2026-05-29 | 47.5 (1.17%) | 884 (27.72%) | 47 | 5.32 |
| 2026-05-22 | 46.95 (0.54%) | 692 (-35.11%) | 44 | 6.36 |
| 2026-05-15 | 46.7 (-2.4%) | 1067 (-6.15%) | 112 | 10.5 |
| 2026-05-08 | 47.85 (0.21%) | 1137 (88.13%) | 54 | 4.75 |
| 2026-04-30 | 47.75 (-0.62%) | 604 (-44.4%) | 32 | 5.3 |
| 2026-04-24 | 48.05 (0.52%) | 1087 (47.81%) | 79 | 7.27 |
| 2026-04-17 | 47.8 (1.38%) | 735 (73.48%) | 64 | 8.71 |
| 2026-04-10 | 47.15 (0.53%) | 424 (16.48%) | 41 | 9.67 |
| 2026-04-02 | 46.9 (-0.32%) | 364 (-14.01%) | 54 | 14.84 |
| 2026-03-27 | 47.05 (-0.11%) | 423 (-31.38%) | 42 | 9.93 |
| 2026-03-20 | 47.1 (1.07%) | 616 (16.54%) | 74 | 12.01 |
| 2026-03-13 | 46.6 (-0.85%) | 529 (-25.99%) | 54 | 10.21 |
| 2026-03-06 | 47.0 (-2.49%) | 715 (-15.7%) | 96 | 13.43 |
| 2026-02-26 | 48.2 (2.01%) | 848 (165.58%) | 47 | 5.54 |
| 2026-02-11 | 47.25 (1.07%) | 319 (-61.83%) | 43 | 13.48 |
| 2026-02-06 | 46.75 (0.0%) | 837 (38.91%) | 139 | 16.61 |
| 2026-01-30 | 46.75 (-1.37%) | 602 (3.68%) | 30 | 4.98 |
| 2026-01-23 | 47.4 (0.32%) | 581 (79.3%) | 28 | 4.82 |
| 2026-01-16 | 47.25 (1.07%) | 324 (-28.34%) | 22 | 6.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 46.75 (-0.11%) | 452 (546.88%) | 23 | 5.09 |
| 2026-01-02 | 46.8 (-1.27%) | 69 (-44.1%) | 3 | 4.35 |
| 2025-12-26 | 47.4 (-0.21%) | 125 (-57.23%) | 3 | 2.4 |
| 2025-12-19 | 47.5 (0.32%) | 292 (23.63%) | 25 | 8.56 |
| 2025-12-12 | 47.35 (0.32%) | 236 (39.04%) | 7 | 2.97 |
| 2025-12-05 | 47.2 (0.64%) | 170 (-11.57%) | 1 | 0.59 |
| 2025-11-28 | 46.9 (1.52%) | 192 (-17.67%) | 10 | 5.21 |
| 2025-11-21 | 46.2 (-0.86%) | 233 (-38.03%) | 14 | 6.01 |
| 2025-11-14 | 46.6 (0.43%) | 377 (54.45%) | 17 | 4.51 |
| 2025-11-07 | 46.4 (0.11%) | 244 (-46.95%) | 8 | 3.28 |
| 2025-10-31 | 46.35 (-0.43%) | 460 (15.02%) | 34 | 7.39 |
| 2025-10-23 | 46.55 (-0.43%) | 400 (17.28%) | 23 | 5.75 |
| 2025-10-17 | 46.75 (-2.09%) | 341 (135.59%) | 26 | 7.62 |
| 2025-10-09 | 47.75 (0.1%) | 144 (-28.98%) | 12 | 8.33 |
| 2025-10-03 | 47.7 (0.21%) | 203 (-11.54%) | 9 | 4.43 |
| 2025-09-26 | 47.6 (-0.1%) | 230 (-8.46%) | 13 | 5.65 |
| 2025-09-19 | 47.65 (1.38%) | 251 (-52.75%) | 9 | 3.59 |
| 2025-09-12 | 47.0 (0.43%) | 532 (56.51%) | 56 | 10.53 |
| 2025-09-05 | 46.8 (0.32%) | 340 (10.17%) | 31 | 9.12 |
| 2025-08-29 | 46.65 (0.0%) | 309 (-53.27%) | 16 | 5.18 |
| 2025-08-22 | 46.65 (0.65%) | 661 (-66.17%) | 79 | 11.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 46.35 (-3.84%) | 1955 (164.89%) | 220 | 11.25 |
| 2025-08-08 | 48.2 (-2.72%) | 738 (207.49%) | 87 | 11.79 |
| 2025-08-01 | 49.55 (-0.4%) | 240 (-11.7%) | 7 | 2.92 |
| 2025-07-25 | 49.75 (-0.5%) | 271 (-5.72%) | 18 | 6.64 |
| 2025-07-18 | 50.0 (0.3%) | 288 (-35.27%) | 18 | 6.25 |
| 2025-07-11 | 49.85 (-0.5%) | 445 (-62.28%) | 17 | 3.82 |
| 2025-07-04 | 50.1 (-3.65%) | 1180 (206.38%) | 47 | 3.98 |
| 2025-06-27 | 52.0 (0.97%) | 385 (27.44%) | 17 | 4.42 |
| 2025-06-20 | 51.5 (-0.19%) | 302 (33.72%) | 23 | 7.62 |
| 2025-06-13 | 51.6 (-0.77%) | 226 (-22.58%) | 20 | 8.85 |
| 2025-06-06 | 52.0 (-0.38%) | 292 (58.34%) | 26 | 8.9 |
| 2025-05-29 | 52.2 (0.0%) | 184 (-38.71%) | 22 | 11.96 |
| 2025-05-23 | 52.2 (0.97%) | 301 (-13.42%) | 44 | 14.62 |
| 2025-05-16 | 51.7 (0.78%) | 347 (-13.91%) | 20 | 5.76 |
| 2025-05-09 | 51.3 (0.39%) | 403 (73.04%) | 28 | 6.95 |
| 2025-05-02 | 51.1 (0.79%) | 233 (-27.36%) | 8 | 3.43 |
| 2025-04-25 | 50.7 (0.0%) | 321 (-41.75%) | 22 | 6.85 |
| 2025-04-18 | 50.7 (-0.2%) | 551 (-74.77%) | 47 | 8.53 |
| 2025-04-11 | 50.8 (-5.05%) | 2186 (642.96%) | 316 | 14.46 |
| 2025-04-02 | 53.5 (0.38%) | 294 (-14.07%) | 12 | 4.08 |
| 2025-03-28 | 53.3 (-1.48%) | 342 (-47.91%) | 48 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 54.1 (0.19%) | 657 (-9.89%) | 114 | 17.35 |
| 2025-03-14 | 54.0 (1.89%) | 729 (117.39%) | 54 | 7.41 |
| 2025-03-07 | 53.0 (0.38%) | 335 (30.26%) | 19 | 5.67 |
| 2025-02-27 | 52.8 (0.19%) | 257 (-10.35%) | 12 | 4.67 |
| 2025-02-21 | 52.7 (2.13%) | 287 (22.47%) | 23 | 8.01 |
| 2025-02-14 | 51.6 (0.19%) | 234 (-7.46%) | 21 | 8.97 |
| 2025-02-07 | 51.5 (0.78%) | 253 (160.05%) | 25 | 9.88 |
| 2025-01-22 | 51.1 (0.79%) | 97 (-75.31%) | 5 | 5.15 |
| 2025-01-17 | 50.7 (-1.17%) | 395 (36.81%) | 44 | 11.14 |
| 2025-01-10 | 51.3 (0.59%) | 288 (21.89%) | 16 | 5.56 |
| 2025-01-03 | 51.0 (-0.97%) | 236 (263.96%) | 11 | 4.66 |
| 2024-12-31 | 51.5 (0.39%) | 65 (-69.4%) | 0 | 0.0 |
| 2024-12-27 | 51.3 (0.98%) | 212 (-46.75%) | 9 | 4.25 |
| 2024-12-20 | 50.8 (-2.68%) | 399 (54.48%) | 12 | 3.01 |
| 2024-12-13 | 52.2 (-0.38%) | 258 (-5.47%) | 9 | 3.49 |
| 2024-12-06 | 52.4 (-0.19%) | 273 (-62.18%) | 12 | 4.4 |
| 2024-11-29 | 52.5 (-1.69%) | 723 (139.84%) | 41 | 5.67 |
| 2024-11-22 | 53.4 (0.75%) | 301 (-8.05%) | 10 | 3.32 |
| 2024-11-15 | 53.0 (-0.56%) | 327 (4.21%) | 18 | 5.5 |
| 2024-11-08 | 53.3 (1.52%) | 314 (37.65%) | 15 | 4.78 |
| 2024-11-01 | 52.5 (-0.57%) | 228 (-29.38%) | 8 | 3.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 52.8 (-0.38%) | 323 (-19.58%) | 15 | 4.64 |
| 2024-10-18 | 53.0 (0.95%) | 402 (86.95%) | 16 | 3.98 |
| 2024-10-11 | 52.5 (-0.19%) | 215 (2.12%) | 14 | 6.51 |
| 2024-10-04 | 52.6 (-0.38%) | 210 (-61.01%) | 8 | 3.81 |
| 2024-09-27 | 52.8 (0.38%) | 540 (98.81%) | 51 | 9.44 |
| 2024-09-20 | 52.6 (1.94%) | 271 (-23.74%) | 21 | 7.75 |
| 2024-09-13 | 51.6 (-0.39%) | 356 (-30.97%) | 36 | 10.11 |
| 2024-09-06 | 51.8 (-1.89%) | 516 (38.33%) | 76 | 14.73 |
| 2024-08-30 | 52.8 (0.19%) | 373 (-5.23%) | 56 | 15.01 |
| 2024-08-23 | 52.7 (0.38%) | 394 (-34.24%) | 36 | 9.14 |
| 2024-08-16 | 52.5 (-0.57%) | 599 (-70.9%) | 104 | 17.36 |
| 2024-08-09 | 52.8 (-2.94%) | 2059 (117.94%) | 410 | 19.91 |
| 2024-08-02 | 54.4 (1.49%) | 944 (56.46%) | 100 | 10.59 |
| 2024-07-26 | 53.6 (-0.74%) | 603 (-29.19%) | 90 | 14.93 |
| 2024-07-19 | 54.0 (-1.28%) | 852 (-37.94%) | 47 | 5.52 |
| 2024-07-12 | 54.7 (-1.44%) | 1374 (-53.71%) | 41 | 2.98 |
| 2024-07-05 | 55.5 (-4.31%) | 2968 (244.83%) | 226 | 7.61 |
| 2024-06-28 | 58.0 (-0.85%) | 860 (-53.81%) | 65 | 7.56 |
| 2024-06-21 | 58.5 (3.36%) | 1863 (186.03%) | 214 | 11.49 |
| 2024-06-14 | 56.6 (0.71%) | 651 (-37.72%) | 35 | 5.38 |
| 2024-06-07 | 56.2 (0.54%) | 1046 (12.91%) | 89 | 8.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 55.9 (1.27%) | 926 (-20.09%) | 66 | 7.13 |
| 2024-05-24 | 55.2 (1.28%) | 1159 (0.26%) | 91 | 7.85 |
| 2024-05-17 | 54.5 (-2.15%) | 1156 (-54.1%) | 184 | 15.92 |
| 2024-05-10 | 55.7 (-0.71%) | 2520 (-14.52%) | 572 | 22.7 |
| 2024-05-03 | 56.1 (8.3%) | 2948 (158.48%) | 977 | 33.14 |
| 2024-04-26 | 51.8 (0.97%) | 1140 (-17.33%) | 156 | 13.68 |
| 2024-04-19 | 51.3 (-3.75%) | 1379 (-6.47%) | 70 | 5.08 |
| 2024-04-12 | 53.3 (1.91%) | 1475 (222.36%) | 350 | 23.73 |
| 2024-04-03 | 52.3 (0.19%) | 457 (-61.93%) | 31 | 6.78 |
| 2024-03-29 | 52.2 (-2.97%) | 1202 (-49.79%) | 133 | 11.06 |
| 2024-03-22 | 53.8 (6.53%) | 2394 (109.26%) | 343 | 14.33 |
| 2024-03-15 | 50.5 (0.8%) | 1144 (-25.11%) | 95 | 8.3 |
| 2024-03-08 | 50.1 (0.3%) | 1527 (37.36%) | 102 | 6.68 |
| 2024-03-01 | 49.95 (-1.28%) | 1112 (-61.7%) | 98 | 8.81 |
| 2024-02-23 | 50.6 (7.89%) | 2904 (340.31%) | 230 | 7.92 |
| 2024-02-16 | 46.9 (0.32%) | 659 (721.29%) | 17 | 2.58 |
| 2024-02-05 | 46.75 (0.21%) | 80 (-75.63%) | 2 | 2.5 |
| 2024-02-02 | 46.65 (0.86%) | 329 (3.34%) | 34 | 10.33 |
| 2024-01-26 | 46.25 (-0.43%) | 318 (-41.65%) | 23 | 7.23 |
| 2024-01-19 | 46.45 (-0.64%) | 546 (13.0%) | 24 | 4.4 |
| 2024-01-12 | 46.75 (0.97%) | 483 (94.54%) | 10 | 2.07 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 46.3 (0.33%) | 248 (-36.21%) | 5 | 2.02 |
| 2023-12-29 | 46.15 (0.54%) | 389 (17.41%) | 7 | 1.8 |
| 2023-12-22 | 45.9 (-0.43%) | 332 (-25.16%) | 6 | 1.81 |
| 2023-12-15 | 46.1 (0.33%) | 443 (45.89%) | 4 | 0.9 |
| 2023-12-08 | 45.95 (0.0%) | 304 (-23.95%) | 6 | 1.97 |
| 2023-12-01 | 45.95 (0.33%) | 399 (25.73%) | 3 | 0.75 |
| 2023-11-24 | 45.8 (0.55%) | 318 (-17.98%) | 8 | 2.52 |
| 2023-11-17 | 45.55 (0.77%) | 387 (56.3%) | 10 | 2.58 |
| 2023-11-10 | 45.2 (0.44%) | 248 (-14.41%) | 2 | 0.81 |
| 2023-11-03 | 45.0 (0.0%) | 289 (4.4%) | 2 | 0.69 |
| 2023-10-27 | 45.0 (0.11%) | 277 (-11.96%) | 0 | 0.0 |
| 2023-10-20 | 44.95 (-0.11%) | 315 (20.65%) | 1 | 0.32 |
| 2023-10-13 | 45.0 (0.0%) | 261 (-2.02%) | 11 | 4.21 |
| 2023-10-06 | 45.0 (0.0%) | 266 (19.03%) | 2 | 0.75 |
| 2023-09-28 | 45.0 (0.0%) | 224 (-13.49%) | 1 | 0.45 |
| 2023-09-22 | 45.0 (0.11%) | 259 (-31.72%) | 9 | 3.47 |
| 2023-09-15 | 44.95 (0.11%) | 379 (21.53%) | 36 | 9.5 |
| 2023-09-08 | 44.9 (-0.22%) | 312 (-39.47%) | 8 | 2.56 |
| 2023-09-01 | 45.0 (0.22%) | 515 (-47.26%) | 58 | 11.26 |
| 2023-08-25 | 44.9 (-0.77%) | 977 (205.27%) | 16 | 1.64 |
| 2023-08-18 | 45.25 (-0.33%) | 320 (-33.52%) | 19 | 5.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 45.4 (0.0%) | 481 (-21.65%) | 24 | 4.99 |
| 2023-08-04 | 45.4 (0.44%) | 615 (47.41%) | 65 | 10.57 |
| 2023-07-28 | 45.2 (0.22%) | 417 (-39.46%) | 14 | 3.36 |
| 2023-07-21 | 45.1 (0.0%) | 689 (-31.8%) | 39 | 5.66 |
| 2023-07-14 | 45.1 (0.78%) | 1010 (-58.41%) | 21 | 2.08 |
| 2023-07-07 | 44.75 (-4.07%) | 2429 (293.5%) | 80 | 3.29 |
| 2023-06-30 | 46.65 (-0.11%) | 617 (127.65%) | 59 | 9.56 |
| 2023-06-21 | 46.7 (0.32%) | 271 (-63.96%) | 9 | 3.32 |
| 2023-06-16 | 46.55 (0.0%) | 752 (-21.01%) | 42 | 5.59 |
| 2023-06-09 | 46.55 (1.2%) | 952 (17.23%) | 27 | 2.84 |
| 2023-06-02 | 46.0 (0.44%) | 812 (35.12%) | 34 | 4.19 |
| 2023-05-26 | 45.8 (-0.11%) | 601 (1.5%) | 58 | 9.65 |
| 2023-05-19 | 45.85 (1.21%) | 592 (-6.81%) | 41 | 6.93 |
| 2023-05-12 | 45.3 (-1.41%) | 636 (131.73%) | 29 | 4.56 |
| 2023-05-05 | 45.95 (0.0%) | 274 (-62.99%) | 12 | 4.38 |
| 2023-04-28 | 45.95 (1.43%) | 741 (-71.67%) | 56 | 7.56 |
| 2023-04-21 | 45.3 (0.22%) | 2617 (329.56%) | 309 | 11.81 |
| 2023-04-14 | 45.2 (0.33%) | 609 (72.83%) | 14 | 2.3 |
| 2023-04-07 | 45.05 (0.45%) | 352 (-55.0%) | 11 | 3.12 |
| 2023-03-31 | 44.85 (0.34%) | 783 (-19.31%) | 48 | 6.13 |
| 2023-03-24 | 44.7 (0.79%) | 970 (35.6%) | 53 | 5.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 44.35 (-0.11%) | 715 (-44.26%) | 45 | 6.29 |
| 2023-03-10 | 44.4 (-0.11%) | 1284 (45.77%) | 63 | 4.91 |
| 2023-03-03 | 44.45 (1.02%) | 881 (-16.75%) | 32 | 3.63 |
| 2023-02-24 | 44.0 (2.44%) | 1058 (97.59%) | 50 | 4.73 |
| 2023-02-17 | 42.95 (-0.12%) | 535 (68.6%) | 10 | 1.87 |
| 2023-02-10 | 43.0 (-0.23%) | 317 (-64.82%) | 7 | 2.21 |
| 2023-02-03 | 43.1 (1.41%) | 903 (529.92%) | 25 | 2.77 |
| 2023-01-17 | 42.5 (0.12%) | 143 (-67.96%) | 10 | 6.99 |
| 2023-01-13 | 42.45 (-0.24%) | 447 (123.59%) | 12 | 2.68 |
| 2023-01-06 | 42.55 (0.83%) | 200 (5.39%) | 12 | 6.0 |
| 2022-12-30 | 42.2 (0.12%) | 189 (-26.69%) | 6 | 3.17 |
| 2022-12-23 | 42.15 (-1.06%) | 259 (-28.06%) | 9 | 3.47 |
| 2022-12-16 | 42.6 (0.83%) | 360 (-34.2%) | 16 | 4.44 |
| 2022-12-09 | 42.25 (-0.59%) | 547 (-9.97%) | 33 | 6.03 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。