- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 6.39 (0.31%) | 2334 | 36 | 13 | 0 | 0 | 0.56% | 4.77 (0.07) | 212 (-67.18%) |
| 2025-07-29 | 6.37 (-0.16%) | 2298 | 87 | 13 | 0 | 0 | 0.57% | 4.7 (0.18) | 647 (265.64%) |
| 2025-07-28 | 6.38 (-0.16%) | 2211 | 20 | 13 | 0 | 0 | 0.59% | 4.52 (0.04) | 176 (-32.2%) |
| 2025-07-25 | 6.39 (-0.16%) | 2191 | 28 | 13 | 0 | 0 | 0.59% | 4.48 (0.06) | 261 (-25.58%) |
| 2025-07-24 | 6.4 (0.0%) | 2163 | 25 | 13 | 0 | 0 | 0.6% | 4.42 (0.05) | 350 (-0.93%) |
| 2025-07-23 | 6.4 (-0.16%) | 2138 | 71 | 13 | 0 | 0 | 0.61% | 4.37 (0.14) | 354 (19.26%) |
| 2025-07-22 | 6.41 (0.31%) | 2067 | 40 | 13 | 0 | 0 | 0.63% | 4.23 (0.08) | 296 (40.42%) |
| 2025-07-21 | 6.39 (0.16%) | 2027 | 35 | 13 | 0 | 0 | 0.64% | 4.15 (0.07) | 211 (-8.39%) |
| 2025-07-18 | 6.38 (0.16%) | 1992 | -4 | 13 | 0 | 0 | 0.65% | 4.08 (0.0) | 230 (-23.02%) |
| 2025-07-17 | 6.37 (0.16%) | 1996 | 19 | 13 | 1 | 0 | 0.65% | 4.08 (0.04) | 299 (102.5%) |
| 2025-07-16 | 6.36 (-0.63%) | 1977 | 12 | 12 | 0 | 0 | 0.61% | 4.04 (0.02) | 148 (86.91%) |
| 2025-07-15 | 6.4 (0.16%) | 1965 | 2 | 12 | 0 | 0 | 0.61% | 4.02 (0.0) | 79 (-20.8%) |
| 2025-07-14 | 6.39 (-1.69%) | 1963 | -2 | 12 | 0 | 0 | 0.61% | 4.02 (0.0) | 100 (116.92%) |
| 2025-07-11 | 6.5 (0.0%) | 1965 | 0 | 12 | 0 | 0 | 0.61% | 4.02 (0.0) | 46 (-65.93%) |
| 2025-07-10 | 6.5 (0.78%) | 1965 | -21 | 12 | 0 | 0 | 0.61% | 4.02 (-0.04) | 135 (27.65%) |
| 2025-07-09 | 6.45 (1.57%) | 1986 | -4 | 12 | 0 | 0 | 0.6% | 4.06 (-0.01) | 106 (116.32%) |
| 2025-07-08 | 6.35 (0.0%) | 1990 | 4 | 12 | 0 | 0 | 0.6% | 4.07 (0.01) | 49 (-49.79%) |
| 2025-07-07 | 6.35 (-0.47%) | 1986 | 2 | 12 | 0 | 0 | 0.6% | 4.06 (0.0) | 97 (-62.09%) |
| 2025-07-04 | 6.38 (-3.04%) | 1984 | -41 | 12 | 0 | 0 | 0.6% | 4.06 (-0.08) | 257 (17.27%) |
| 2025-07-03 | 6.58 (2.65%) | 2025 | -15 | 12 | 0 | 0 | 0.59% | 4.14 (-0.03) | 219 (71.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 6.41 (0.0%) | 2040 | -63 | 12 | 0 | 0 | 0.59% | 4.17 (-0.13) | 128 (-29.81%) |
| 2025-07-01 | 6.41 (1.26%) | 2103 | -30 | 12 | 0 | 0 | 0.57% | 4.3 (-0.06) | 182 (-11.47%) |
| 2025-06-30 | 6.33 (-2.16%) | 2133 | -25 | 12 | 0 | 0 | 0.56% | 4.36 (-0.05) | 206 (-5.84%) |
| 2025-06-27 | 6.47 (-1.37%) | 2158 | -30 | 12 | 0 | 0 | 0.56% | 4.41 (-0.07) | 218 (-0.52%) |
| 2025-06-26 | 6.56 (3.14%) | 2188 | -11 | 12 | -10 | 0 | 0.55% | 4.48 (-0.02) | 219 (99.77%) |
| 2025-06-25 | 6.36 (0.63%) | 2199 | 14 | 22 | 0 | 0 | 1.0% | 4.5 (0.03) | 110 (36.3%) |
| 2025-06-24 | 6.32 (0.8%) | 2185 | 0 | 22 | 0 | 0 | 1.01% | 4.47 (0.0) | 80 (-19.64%) |
| 2025-06-23 | 6.27 (-1.42%) | 2185 | -4 | 22 | 5 | 0 | 1.01% | 4.47 (-0.01) | 100 (-61.97%) |
| 2025-06-20 | 6.36 (-0.47%) | 2189 | 10 | 17 | -1 | 0 | 0.78% | 4.48 (0.02) | 264 (-61.03%) |
| 2025-06-19 | 6.39 (-5.33%) | 2179 | 68 | 18 | 4 | 0 | 0.83% | 4.46 (0.14) | 678 (352.7%) |
| 2025-06-18 | 6.75 (-0.3%) | 2111 | 6 | 14 | 0 | 0 | 0.66% | 4.32 (0.01) | 149 (-61.78%) |
| 2025-06-17 | 6.77 (-0.15%) | 2105 | 27 | 14 | 2 | 0 | 0.67% | 4.31 (0.06) | 392 (-98.89%) |
| 2025-06-16 | 6.78 (-0.44%) | 2078 | 65 | 12 | 9 | 0 | 0.58% | 4.25 (0.13) | 35368 (25361.82%) |
| 2025-06-13 | 6.81 (-1.87%) | 2013 | 13 | 3 | 0 | 0 | 0.15% | 4.12 (0.03) | 138 (16.0%) |
| 2025-06-12 | 6.94 (1.91%) | 2000 | 19 | 3 | 0 | 0 | 0.15% | 4.09 (0.04) | 119 (-72.55%) |
| 2025-06-11 | 6.81 (0.15%) | 1981 | 61 | 3 | 1 | 0 | 0.15% | 4.05 (0.12) | 436 (44.66%) |
| 2025-06-10 | 6.8 (0.44%) | 1920 | -45 | 2 | 0 | 0 | 0.1% | 3.93 (-0.09) | 301 (12.62%) |
| 2025-06-09 | 6.77 (-0.88%) | 1965 | 64 | 2 | 0 | 0 | 0.1% | 4.02 (0.13) | 267 (5.98%) |
| 2025-06-06 | 6.83 (-0.73%) | 1901 | 72 | 2 | 0 | 0 | 0.11% | 3.89 (0.15) | 252 (24.41%) |
| 2025-06-05 | 6.88 (0.29%) | 1829 | 14 | 2 | 0 | 0 | 0.11% | 3.74 (0.03) | 203 (-11.06%) |
| 2025-06-04 | 6.86 (1.03%) | 1815 | -10 | 2 | 1 | 0 | 0.11% | 3.71 (-0.02) | 228 (-21.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 6.79 (0.0%) | 1825 | 0 | 1 | 0 | 0 | 0.05% | 3.73 (0.0) | 291 (-27.84%) |
| 2025-06-02 | 6.79 (-4.37%) | 1825 | -37 | 1 | -1 | 0 | 0.05% | 3.73 (-0.08) | 403 (-31.69%) |
| 2025-05-29 | 7.1 (-0.28%) | 1862 | -68 | 2 | 1 | 0 | 0.11% | 3.81 (-0.14) | 591 (136.79%) |
| 2025-05-28 | 7.12 (-2.6%) | 1930 | -36 | 1 | -3 | 0 | 0.05% | 3.95 (-0.07) | 249 (-17.33%) |
| 2025-05-27 | 7.31 (-0.95%) | 1966 | 1 | 4 | 0 | 0 | 0.2% | 4.02 (0.0) | 302 (-59.5%) |
| 2025-05-26 | 7.38 (-4.28%) | 1965 | -18 | 4 | 0 | 0 | 0.2% | 4.02 (-0.04) | 745 (-21.0%) |
| 2025-05-23 | 7.71 (9.05%) | 1983 | 53 | 4 | -2 | 0 | 0.2% | 4.06 (0.11) | 943 (299.5%) |
| 2025-05-22 | 7.07 (-1.81%) | 1930 | -129 | 6 | 0 | 0 | 0.31% | 3.95 (-0.26) | 236 (-2.3%) |
| 2025-05-21 | 7.2 (-0.28%) | 2059 | -32 | 6 | 0 | 0 | 0.29% | 4.21 (-0.07) | 241 (19.58%) |
| 2025-05-20 | 7.22 (-0.14%) | 2091 | -35 | 6 | 0 | 0 | 0.29% | 4.28 (-0.07) | 202 (-78.23%) |
| 2025-05-19 | 7.23 (-7.66%) | 2126 | 17 | 6 | 3 | 0 | 0.28% | 4.35 (0.04) | 928 (684.01%) |
| 2025-05-16 | 7.83 (0.13%) | 2109 | -5 | 3 | 0 | 0 | 0.14% | 4.31 (-0.01) | 118 (59.27%) |
| 2025-05-15 | 7.82 (-1.64%) | 2114 | -1 | 3 | 0 | 0 | 0.14% | 4.32 (-0.01) | 74 (-56.24%) |
| 2025-05-14 | 7.95 (-0.25%) | 2115 | -16 | 3 | 0 | 0 | 0.14% | 4.33 (-0.03) | 170 (-26.33%) |
| 2025-05-13 | 7.97 (0.13%) | 2131 | -63 | 3 | -1 | 0 | 0.14% | 4.36 (-0.13) | 230 (-28.42%) |
| 2025-05-12 | 7.96 (2.58%) | 2194 | 18 | 4 | 0 | 0 | 0.18% | 4.49 (0.04) | 322 (113.52%) |
| 2025-05-09 | 7.76 (-0.13%) | 2176 | 4 | 4 | 0 | 0 | 0.18% | 4.45 (0.01) | 151 (-50.97%) |
| 2025-05-08 | 7.77 (1.7%) | 2172 | -20 | 4 | 0 | 0 | 0.18% | 4.44 (-0.04) | 308 (19.92%) |
| 2025-05-07 | 7.64 (0.26%) | 2192 | -23 | 4 | 1 | 0 | 0.18% | 4.48 (-0.05) | 256 (-49.68%) |
| 2025-05-06 | 7.62 (-0.91%) | 2215 | -123 | 3 | 0 | 0 | 0.14% | 4.53 (-0.25) | 510 (26.41%) |
| 2025-05-05 | 7.69 (-4.0%) | 2338 | -76 | 3 | 0 | 0 | 0.13% | 4.78 (-0.16) | 403 (32.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 8.01 (1.39%) | 2414 | -5 | 3 | 0 | 0 | 0.12% | 4.94 (-0.01) | 304 (-25.19%) |
| 2025-04-30 | 7.9 (-2.35%) | 2419 | -5 | 3 | 0 | 0 | 0.12% | 4.95 (-0.01) | 407 (-51.05%) |
| 2025-04-29 | 8.09 (2.28%) | 2424 | 41 | 3 | 0 | 0 | 0.12% | 4.96 (0.08) | 832 (79.99%) |
| 2025-04-28 | 7.91 (0.51%) | 2383 | -63 | 3 | 0 | 0 | 0.13% | 4.88 (-0.12) | 462 (-72.45%) |
| 2025-04-25 | 7.87 (-3.2%) | 2446 | -20 | 3 | -3 | 0 | 0.12% | 5.0 (-0.04) | 1679 (195.94%) |
| 2025-04-24 | 8.13 (-2.4%) | 2466 | -5 | 6 | -1 | 0 | 0.24% | 5.04 (-0.02) | 567 (75.11%) |
| 2025-04-23 | 8.33 (-0.36%) | 2471 | 18 | 7 | -1 | 0 | 0.28% | 5.06 (0.04) | 324 (102.47%) |
| 2025-04-22 | 8.36 (-0.95%) | 2453 | -8 | 8 | -1 | 0 | 0.33% | 5.02 (-0.01) | 160 (-53.03%) |
| 2025-04-21 | 8.44 (-3.32%) | 2461 | -8 | 9 | -17 | 0 | 0.37% | 5.03 (-0.02) | 340 (-15.45%) |
| 2025-04-18 | 8.73 (1.04%) | 2469 | 15 | 26 | 16 | 0 | 1.05% | 5.05 (0.03) | 402 (-47.11%) |
| 2025-04-17 | 8.64 (-3.79%) | 2454 | 28 | 10 | -66 | 0 | 0.41% | 5.02 (0.06) | 761 (-30.35%) |
| 2025-04-16 | 8.98 (8.45%) | 2426 | 8 | 76 | 65 | 0 | 3.13% | 4.96 (0.01) | 1093 (120.53%) |
| 2025-04-15 | 8.28 (9.96%) | 2418 | 0 | 11 | 9 | 0 | 0.45% | 4.95 (0.0) | 496 (67.7%) |
| 2025-04-14 | 7.53 (1.62%) | 2418 | -18 | 2 | 0 | 0 | 0.08% | 4.95 (-0.03) | 295 (-3.69%) |
| 2025-04-11 | 7.41 (0.82%) | 2436 | 9 | 2 | 2 | 0 | 0.08% | 4.98 (0.01) | 307 (-39.69%) |
| 2025-04-10 | 7.35 (9.54%) | 2427 | -26 | 0 | 0 | 0 | 0.0% | 4.97 (-0.05) | 509 (-50.7%) |
| 2025-04-09 | 6.71 (-9.08%) | 2453 | -245 | 0 | 0 | 0 | 0.0% | 5.02 (-0.5) | 1032 (-9.72%) |
| 2025-04-08 | 7.38 (-9.89%) | 2698 | 8 | 0 | 0 | 0 | 0.0% | 5.52 (0.02) | 1144 (885.85%) |
| 2025-04-07 | 8.19 (-9.9%) | 2690 | -184 | 0 | 0 | 0 | 0.0% | 5.5 (-0.38) | 116 (-48.99%) |
| 2025-04-02 | 9.09 (2.6%) | 2874 | 14 | 0 | 0 | 0 | 0.0% | 5.88 (0.03) | 227 (-16.4%) |
| 2025-04-01 | 8.86 (2.43%) | 2860 | -17 | 0 | 0 | 0 | 0.0% | 5.85 (-0.04) | 272 (-56.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 8.65 (-5.46%) | 2877 | -195 | 0 | 0 | 0 | 0.0% | 5.89 (-0.39) | 625 (9.53%) |
| 2025-03-28 | 9.15 (-4.09%) | 3072 | 9 | 0 | -10 | 0 | 0.0% | 6.28 (0.01) | 571 (241.91%) |
| 2025-03-27 | 9.54 (-0.63%) | 3063 | 37 | 10 | 0 | 0 | 0.33% | 6.27 (0.08) | 167 (-41.78%) |
| 2025-03-26 | 9.6 (-0.1%) | 3026 | -4 | 10 | 0 | 0 | 0.33% | 6.19 (-0.01) | 287 (-49.0%) |
| 2025-03-25 | 9.61 (-2.54%) | 3030 | -2 | 10 | 0 | 0 | 0.33% | 6.2 (0.0) | 562 (19.32%) |
| 2025-03-24 | 9.86 (-1.4%) | 3032 | 18 | 10 | 0 | 0 | 0.33% | 6.2 (0.03) | 471 (53.93%) |
| 2025-03-21 | 10.0 (-1.96%) | 3014 | 3 | 10 | 0 | 0 | 0.33% | 6.17 (0.01) | 306 (14.28%) |
| 2025-03-20 | 10.2 (1.49%) | 3011 | -3 | 10 | 0 | 0 | 0.33% | 6.16 (-0.01) | 268 (-79.18%) |
| 2025-03-19 | 10.05 (-3.37%) | 3014 | -784 | 10 | -6 | 0 | 0.33% | 6.17 (-1.6) | 1287 (20.94%) |
| 2025-03-18 | 10.4 (-1.42%) | 3798 | -282 | 16 | 0 | 0 | 0.42% | 7.77 (-0.58) | 1064 (-38.24%) |
| 2025-03-17 | 10.55 (1.44%) | 4080 | 40 | 16 | 4 | 0 | 0.39% | 8.35 (0.09) | 1723 (-29.15%) |
| 2025-03-14 | 10.4 (6.45%) | 4040 | 275 | 12 | 2 | 0 | 0.3% | 8.26 (0.56) | 2433 (876.7%) |
| 2025-03-13 | 9.77 (-1.41%) | 3765 | 1 | 10 | 0 | 0 | 0.27% | 7.7 (0.0) | 249 (-27.61%) |
| 2025-03-12 | 9.91 (-0.3%) | 3764 | -1 | 10 | 0 | 0 | 0.27% | 7.7 (0.0) | 344 (-20.33%) |
| 2025-03-11 | 9.94 (-1.09%) | 3765 | 3 | 10 | 0 | 0 | 0.27% | 7.7 (0.0) | 431 (15.17%) |
| 2025-03-10 | 10.05 (0.6%) | 3762 | -20 | 10 | 10 | 0 | 0.27% | 7.7 (-0.04) | 375 (-8.55%) |
| 2025-03-07 | 9.99 (-2.54%) | 3782 | 1 | 0 | 0 | 0 | 0.0% | 7.74 (0.01) | 410 (195.0%) |
| 2025-03-06 | 10.25 (0.49%) | 3781 | -5 | 0 | 0 | 0 | 0.0% | 7.73 (-0.02) | 139 (-30.36%) |
| 2025-03-05 | 10.2 (0.49%) | 3786 | 10 | 0 | 0 | 0 | 0.0% | 7.75 (0.03) | 199 (-43.9%) |
| 2025-03-04 | 10.15 (-1.93%) | 3776 | 14 | 0 | 0 | 0 | 0.0% | 7.72 (0.02) | 355 (82.08%) |
| 2025-03-03 | 10.35 (-1.9%) | 3762 | 12 | 0 | 0 | 0 | 0.0% | 7.7 (0.03) | 195 (-68.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 10.55 (-0.47%) | 3750 | 13 | 0 | 0 | 0 | 0.0% | 7.67 (0.03) | 625 (225.36%) |
| 2025-02-26 | 10.6 (-0.93%) | 3737 | 3 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 192 (19.28%) |
| 2025-02-25 | 10.7 (0.0%) | 3734 | -3 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 161 (5.8%) |
| 2025-02-24 | 10.7 (-0.47%) | 3737 | 10 | 0 | 0 | 0 | 0.0% | 7.64 (0.02) | 152 (-35.76%) |
| 2025-02-21 | 10.75 (0.94%) | 3727 | 28 | 0 | 0 | 0 | 0.0% | 7.62 (0.05) | 237 (-17.44%) |
| 2025-02-20 | 10.65 (-1.84%) | 3699 | 2 | 0 | 0 | 0 | 0.0% | 7.57 (0.01) | 287 (28.22%) |
| 2025-02-19 | 10.85 (0.93%) | 3697 | -5 | 0 | 0 | 0 | 0.0% | 7.56 (-0.01) | 224 (40.51%) |
| 2025-02-18 | 10.75 (-0.46%) | 3702 | -7 | 0 | 0 | 0 | 0.0% | 7.57 (-0.02) | 159 (-60.84%) |
| 2025-02-17 | 10.8 (-0.92%) | 3709 | 12 | 0 | 0 | 0 | 0.0% | 7.59 (0.03) | 407 (-6.44%) |
| 2025-02-14 | 10.9 (1.4%) | 3697 | -8 | 0 | 0 | 0 | 0.0% | 7.56 (-0.02) | 435 (-36.47%) |
| 2025-02-13 | 10.75 (2.87%) | 3705 | -24 | 0 | 0 | 0 | 0.0% | 7.58 (-0.05) | 685 (2.89%) |
| 2025-02-12 | 10.45 (0.0%) | 3729 | -9 | 0 | 0 | 0 | 0.0% | 7.63 (-0.02) | 665 (56.13%) |
| 2025-02-11 | 10.45 (-1.42%) | 3738 | -19 | 0 | 0 | 0 | 0.0% | 7.65 (-0.04) | 426 (-40.78%) |
| 2025-02-10 | 10.6 (0.47%) | 3757 | -84 | 0 | 0 | 0 | 0.0% | 7.69 (-0.17) | 720 (-33.4%) |
| 2025-02-07 | 10.55 (-0.47%) | 3841 | 306 | 0 | -1 | 0 | 0.0% | 7.86 (0.63) | 1081 (99.82%) |
| 2025-02-06 | 10.6 (1.92%) | 3535 | -35 | 1 | 1 | 0 | 0.03% | 7.23 (-0.07) | 541 (208.17%) |
| 2025-02-05 | 10.4 (0.0%) | 3570 | -1 | 0 | 0 | 0 | 0.0% | 7.3 (-0.01) | 175 (-38.01%) |
| 2025-02-04 | 10.4 (-1.42%) | 3571 | 5 | 0 | -2 | 0 | 0.0% | 7.31 (0.01) | 283 (-56.08%) |
| 2025-02-03 | 10.55 (3.94%) | 3566 | 82 | 2 | 1 | 0 | 0.06% | 7.3 (0.17) | 644 (-10.86%) |
| 2025-01-22 | 10.15 (-0.49%) | 3484 | -20 | 1 | 0 | 0 | 0.03% | 7.13 (-0.04) | 723 (204.68%) |
| 2025-01-21 | 10.2 (0.99%) | 3504 | 21 | 1 | 0 | 0 | 0.03% | 7.17 (0.04) | 237 (-3.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 10.1 (-0.98%) | 3483 | 0 | 1 | 0 | 0 | 0.03% | 7.13 (0.0) | 247 (-20.1%) |
| 2025-01-17 | 10.2 (2.1%) | 3483 | 13 | 1 | 0 | 0 | 0.03% | 7.13 (0.03) | 309 (-32.03%) |
| 2025-01-16 | 9.99 (-1.09%) | 3470 | 132 | 1 | -1 | 0 | 0.03% | 7.1 (0.27) | 455 (44.81%) |
| 2025-01-15 | 10.1 (1.3%) | 3338 | 12 | 2 | 0 | 0 | 0.06% | 6.83 (0.03) | 314 (-63.84%) |
| 2025-01-14 | 9.97 (4.29%) | 3326 | 248 | 2 | -1 | 0 | 0.06% | 6.8 (0.5) | 869 (25.2%) |
| 2025-01-13 | 9.56 (-2.25%) | 3078 | -33 | 3 | -4 | 0 | 0.1% | 6.3 (-0.06) | 694 (94.05%) |
| 2025-01-10 | 9.78 (2.09%) | 3111 | 25 | 7 | 0 | 0 | 0.23% | 6.36 (0.05) | 357 (-43.86%) |
| 2025-01-09 | 9.58 (-2.84%) | 3086 | -63 | 7 | 0 | 0 | 0.23% | 6.31 (-0.13) | 637 (-17.42%) |
| 2025-01-08 | 9.86 (-1.4%) | 3149 | -63 | 7 | 0 | 0 | 0.22% | 6.44 (-0.13) | 771 (-50.1%) |
| 2025-01-07 | 10.0 (-4.31%) | 3212 | -169 | 7 | 1 | 0 | 0.22% | 6.57 (-0.35) | 1546 (268.66%) |
| 2025-01-06 | 10.45 (-0.48%) | 3381 | -12 | 6 | -1 | 0 | 0.18% | 6.92 (-0.02) | 419 (-30.76%) |
| 2025-01-03 | 10.5 (-4.55%) | 3393 | -11 | 7 | 3 | 0 | 0.21% | 6.94 (-0.02) | 606 (54.11%) |
| 2025-01-02 | 11.0 (-0.9%) | 3404 | -28 | 4 | 0 | 0 | 0.12% | 6.96 (-0.06) | 393 (-46.13%) |
| 2024-12-31 | 11.1 (0.45%) | 3432 | 104 | 4 | 1 | 0 | 0.12% | 7.02 (0.21) | 729 (89.98%) |
| 2024-12-30 | 11.05 (-1.34%) | 3328 | 26 | 3 | -4 | 0 | 0.09% | 6.81 (0.05) | 384 (-25.4%) |
| 2024-12-27 | 11.2 (-1.75%) | 3302 | -44 | 7 | 0 | 0 | 0.21% | 6.76 (-0.09) | 515 (-17.86%) |
| 2024-12-26 | 11.4 (-1.3%) | 3346 | 85 | 7 | 1 | 0 | 0.21% | 6.85 (0.18) | 627 (-0.87%) |
| 2024-12-25 | 11.55 (1.32%) | 3261 | 20 | 6 | 0 | 0 | 0.18% | 6.67 (0.04) | 632 (-32.27%) |
| 2024-12-24 | 11.4 (-1.72%) | 3241 | -57 | 6 | -5 | 0 | 0.19% | 6.63 (-0.12) | 933 (88.3%) |
| 2024-12-23 | 11.6 (2.65%) | 3298 | 36 | 11 | -16 | 0 | 0.33% | 6.75 (0.08) | 496 (-66.32%) |
| 2024-12-20 | 11.3 (-5.04%) | 3262 | 140 | 27 | -10 | 0 | 0.83% | 6.67 (0.28) | 1472 (9.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 11.9 (-3.25%) | 3122 | 43 | 37 | -2 | 0 | 1.19% | 6.39 (0.09) | 1347 (-35.92%) |
| 2024-12-18 | 12.3 (4.24%) | 3079 | 230 | 39 | 1 | 0 | 1.27% | 6.3 (0.47) | 2102 (56.17%) |
| 2024-12-17 | 11.8 (-2.48%) | 2849 | 74 | 38 | -14 | 0 | 1.33% | 5.83 (0.15) | 1346 (-12.43%) |
| 2024-12-16 | 12.1 (-2.42%) | 2775 | -103 | 52 | -9 | 0 | 1.87% | 5.68 (-0.21) | 1537 (-43.02%) |
| 2024-12-13 | 12.4 (-4.62%) | 2878 | -296 | 61 | 6 | 0 | 2.12% | 5.89 (-0.6) | 2698 (54.81%) |
| 2024-12-12 | 13.0 (2.36%) | 3174 | -107 | 55 | 1 | 0 | 1.73% | 6.49 (-0.22) | 1743 (-66.72%) |
| 2024-12-11 | 12.7 (-3.79%) | 3281 | -9 | 54 | -12 | 0 | 1.65% | 6.71 (-0.02) | 5237 (-48.1%) |
| 2024-12-10 | 13.2 (5.18%) | 3290 | -292 | 66 | 34 | 0 | 2.01% | 6.73 (-0.6) | 10093 (625.35%) |
| 2024-12-09 | 12.55 (-2.71%) | 3582 | -35 | 32 | -33 | 0 | 0.89% | 7.33 (-0.07) | 1391 (-63.57%) |
| 2024-12-06 | 12.9 (4.88%) | 3617 | 544 | 65 | 22 | 0 | 1.8% | 7.4 (1.11) | 3819 (141.4%) |
| 2024-12-05 | 12.3 (-3.15%) | 3073 | 43 | 43 | -10 | 0 | 1.4% | 6.29 (0.09) | 1582 (-17.88%) |
| 2024-12-04 | 12.7 (0.4%) | 3030 | -123 | 53 | -2 | 0 | 1.75% | 6.2 (-0.25) | 1926 (-59.92%) |
| 2024-12-03 | 12.65 (-0.78%) | 3153 | -84 | 55 | -13 | 0 | 1.74% | 6.45 (-0.17) | 4806 (-22.34%) |
| 2024-12-02 | 12.75 (4.08%) | 3237 | -211 | 68 | 24 | 0 | 2.1% | 6.62 (-0.43) | 6189 (98.88%) |
| 2024-11-29 | 12.25 (9.87%) | 3448 | 805 | 44 | 36 | 0 | 1.28% | 7.05 (1.64) | 3112 (53.28%) |
| 2024-11-28 | 11.15 (3.24%) | 2643 | 36 | 8 | -8 | 0 | 0.3% | 5.41 (0.08) | 2030 (141.63%) |
| 2024-11-27 | 10.8 (-3.57%) | 2607 | -57 | 16 | 7 | 0 | 0.61% | 5.33 (-0.12) | 840 (19.85%) |
| 2024-11-26 | 11.2 (0.9%) | 2664 | -42 | 9 | -2 | 0 | 0.34% | 5.45 (-0.09) | 701 (-24.26%) |
| 2024-11-25 | 11.1 (1.83%) | 2706 | 14 | 11 | 3 | 0 | 0.41% | 5.54 (0.03) | 925 (-23.46%) |
| 2024-11-22 | 10.9 (-1.8%) | 2692 | -63 | 8 | 0 | 0 | 0.3% | 5.51 (-0.13) | 1209 (-47.65%) |
| 2024-11-21 | 11.1 (-2.63%) | 2755 | 45 | 8 | -17 | 0 | 0.29% | 5.64 (0.1) | 2309 (39.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 11.4 (-3.8%) | 2710 | 4 | 25 | 20 | 0 | 0.92% | 5.54 (0.0) | 1659 (-3.57%) |
| 2024-11-19 | 11.85 (2.16%) | 2706 | 54 | 5 | -27 | 10 | 0.18% | 5.54 (0.11) | 1721 (49.47%) |
| 2024-11-18 | 11.6 (-2.11%) | 2652 | -2 | 32 | -5 | 0 | 1.21% | 5.43 (0.0) | 1151 (-57.41%) |
| 2024-11-15 | 11.85 (2.16%) | 2654 | -48 | 37 | 30 | 0 | 1.39% | 5.43 (-0.1) | 2703 (110.59%) |
| 2024-11-14 | 11.6 (0.43%) | 2702 | -9 | 7 | -24 | 0 | 0.26% | 5.53 (-0.02) | 1283 (0.43%) |
| 2024-11-13 | 11.55 (-2.53%) | 2711 | -210 | 31 | -8 | 0 | 1.14% | 5.55 (-0.43) | 1278 (-24.52%) |
| 2024-11-12 | 11.85 (-0.42%) | 2921 | -118 | 39 | 7 | 0 | 1.34% | 5.98 (-0.24) | 1693 (-11.54%) |
| 2024-11-11 | 11.9 (-5.18%) | 3039 | -105 | 32 | -13 | 0 | 1.05% | 6.22 (-0.21) | 1914 (-54.1%) |
| 2024-11-08 | 12.55 (0.8%) | 3144 | 166 | 45 | -1 | 0 | 1.43% | 6.43 (0.34) | 4171 (163.41%) |
| 2024-11-07 | 12.45 (2.47%) | 2978 | 66 | 46 | 7 | 0 | 1.54% | 6.09 (0.13) | 1583 (-57.83%) |
| 2024-11-06 | 12.15 (-4.33%) | 2912 | -19 | 39 | -8 | 0 | 1.34% | 5.96 (-0.04) | 3754 (-4.58%) |
| 2024-11-05 | 12.7 (9.96%) | 2931 | 122 | 47 | 4 | 0 | 1.6% | 6.0 (0.25) | 3935 (392.15%) |
| 2024-11-04 | 11.55 (-1.28%) | 2809 | 58 | 43 | -5 | 0 | 1.53% | 5.75 (0.12) | 799 (-61.9%) |
| 2024-11-01 | 11.7 (3.54%) | 2751 | 122 | 48 | 7 | 0 | 1.74% | 5.63 (0.25) | 2098 (-22.21%) |
| 2024-10-30 | 11.3 (-7.0%) | 2629 | -37 | 41 | 26 | 0 | 1.56% | 5.38 (-0.07) | 2698 (-50.46%) |
| 2024-10-29 | 12.15 (2.1%) | 2666 | 108 | 15 | -19 | 0 | 0.56% | 5.45 (0.22) | 5446 (221.05%) |
| 2024-10-28 | 11.9 (-4.03%) | 2558 | 16 | 34 | -15 | 0 | 1.33% | 5.23 (0.03) | 1696 (-31.88%) |
| 2024-10-25 | 12.4 (-3.88%) | 2542 | -84 | 49 | 18 | 0 | 1.93% | 5.2 (-0.17) | 2490 (-53.57%) |
| 2024-10-24 | 12.9 (-7.86%) | 2626 | -599 | 31 | -21 | 0 | 1.18% | 5.37 (-1.23) | 5363 (-43.57%) |
| 2024-10-23 | 14.0 (9.8%) | 3225 | 1271 | 52 | 13 | 0 | 1.61% | 6.6 (2.6) | 9504 (571.27%) |
| 2024-10-22 | 12.75 (-5.2%) | 1954 | -53 | 39 | 1 | 0 | 2.0% | 4.0 (-0.11) | 1415 (-19.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 13.45 (8.03%) | 2007 | -54 | 38 | 15 | 0 | 1.89% | 4.11 (-0.11) | 1760 (57.43%) |
| 2024-10-18 | 12.45 (7.79%) | 2061 | -75 | 23 | 10 | 0 | 1.12% | 4.22 (-0.15) | 1118 (13.23%) |
| 2024-10-17 | 11.55 (-2.53%) | 2136 | 115 | 13 | -23 | 0 | 0.61% | 4.37 (0.24) | 987 (57.71%) |
| 2024-10-16 | 11.85 (-4.44%) | 2021 | 94 | 36 | -5 | 0 | 1.78% | 4.13 (0.19) | 626 (-1.19%) |
| 2024-10-15 | 12.4 (-0.4%) | 1927 | -37 | 41 | 1 | 0 | 2.13% | 3.94 (-0.08) | 633 (-2.9%) |
| 2024-10-14 | 12.45 (1.63%) | 1964 | -63 | 40 | -3 | 0 | 2.04% | 4.02 (-0.13) | 652 (-39.4%) |
| 2024-10-11 | 12.25 (-4.3%) | 2027 | -42 | 43 | -22 | 0 | 2.12% | 4.15 (-0.08) | 1077 (-31.75%) |
| 2024-10-09 | 12.8 (-7.58%) | 2069 | 22 | 65 | -81 | 0 | 3.14% | 4.23 (0.04) | 1578 (-45.05%) |
| 2024-10-08 | 13.85 (2.59%) | 2047 | -27 | 146 | -103 | 0 | 7.13% | 4.19 (-0.05) | 2872 (-72.56%) |
| 2024-10-07 | 13.5 (5.06%) | 2074 | -270 | 249 | 48 | 0 | 12.01% | 4.24 (-0.56) | 10467 (84.94%) |
| 2024-10-04 | 12.85 (9.83%) | 2344 | 317 | 201 | 146 | 0 | 8.58% | 4.8 (0.65) | 5659 (-61.72%) |
| 2024-10-01 | 11.7 (9.86%) | 2027 | 171 | 55 | 40 | 0 | 2.71% | 4.15 (0.35) | 14786 (406.99%) |
| 2024-09-30 | 10.65 (9.79%) | 1856 | 114 | 15 | 5 | 0 | 0.81% | 3.8 (0.24) | 2916 (66.04%) |
| 2024-09-27 | 9.7 (5.21%) | 1742 | -45 | 10 | 0 | 0 | 0.57% | 3.56 (-0.1) | 1756 (-55.53%) |
| 2024-09-26 | 9.22 (-0.86%) | 1787 | 130 | 10 | 10 | 0 | 0.56% | 3.66 (0.27) | 3950 (207.47%) |
| 2024-09-25 | 9.3 (9.93%) | 1657 | 30 | 0 | 0 | 0 | 0.0% | 3.39 (0.06) | 1284 (1265.48%) |
| 2024-09-24 | 8.46 (-0.24%) | 1627 | -14 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 94 (46.93%) |
| 2024-09-23 | 8.48 (-0.24%) | 1641 | 13 | 0 | 0 | 0 | 0.0% | 3.36 (0.03) | 64 (-63.82%) |
| 2024-09-20 | 8.5 (0.59%) | 1628 | -38 | 0 | 0 | 0 | 0.0% | 3.33 (-0.08) | 177 (10.52%) |
| 2024-09-19 | 8.45 (0.0%) | 1666 | -2 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 160 (305.03%) |
| 2024-09-18 | 8.45 (0.0%) | 1668 | -5 | 0 | 0 | 0 | 0.0% | 3.41 (-0.01) | 39 (20.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 8.45 (0.84%) | 1673 | -8 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 32 (7.88%) |
| 2024-09-13 | 8.38 (0.12%) | 1681 | 4 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 30 (-56.93%) |
| 2024-09-12 | 8.37 (0.97%) | 1677 | -1 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 70 (31.54%) |
| 2024-09-11 | 8.29 (0.48%) | 1678 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 53 (-70.94%) |
| 2024-09-10 | 8.25 (-0.72%) | 1678 | -20 | 0 | -1 | 0 | 0.0% | 3.43 (-0.04) | 184 (93.77%) |
| 2024-09-09 | 8.31 (-0.95%) | 1698 | 2 | 1 | 0 | 0 | 0.06% | 3.47 (0.0) | 95 (63.12%) |
| 2024-09-06 | 8.39 (0.72%) | 1696 | -5 | 1 | 0 | 0 | 0.06% | 3.47 (-0.01) | 58 (-46.67%) |
| 2024-09-05 | 8.33 (0.36%) | 1701 | 2 | 1 | 0 | 0 | 0.06% | 3.48 (0.0) | 109 (-78.0%) |
| 2024-09-04 | 8.3 (-4.16%) | 1699 | -17 | 1 | 0 | 0 | 0.06% | 3.48 (-0.03) | 496 (296.32%) |
| 2024-09-03 | 8.66 (-1.81%) | 1716 | 2 | 1 | 0 | 0 | 0.06% | 3.51 (0.0) | 125 (136.15%) |
| 2024-09-02 | 8.82 (-1.67%) | 1714 | -5 | 1 | 0 | 0 | 0.06% | 3.51 (-0.01) | 53 (-48.48%) |
| 2024-08-30 | 8.97 (1.47%) | 1719 | 8 | 1 | 0 | 0 | 0.06% | 3.52 (0.02) | 103 (34.75%) |
| 2024-08-29 | 8.84 (-0.79%) | 1711 | -2 | 1 | 0 | 0 | 0.06% | 3.5 (0.0) | 76 (-84.56%) |
| 2024-08-28 | 8.91 (5.57%) | 1713 | 23 | 1 | 1 | 0 | 0.06% | 3.5 (0.04) | 495 (558.72%) |
| 2024-08-27 | 8.44 (-1.06%) | 1690 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 75 (7.43%) |
| 2024-08-26 | 8.53 (0.59%) | 1689 | 11 | 0 | 0 | 0 | 0.0% | 3.46 (0.03) | 70 (-13.95%) |
| 2024-08-23 | 8.48 (0.36%) | 1678 | -12 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 81 (24.94%) |
| 2024-08-22 | 8.45 (-0.35%) | 1690 | 10 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 65 (-0.89%) |
| 2024-08-21 | 8.48 (-0.12%) | 1680 | -9 | 0 | 0 | 0 | 0.0% | 3.44 (-0.02) | 65 (54.37%) |
| 2024-08-20 | 8.49 (0.0%) | 1689 | 6 | 0 | 0 | 0 | 0.0% | 3.46 (0.02) | 42 (38.05%) |
| 2024-08-19 | 8.49 (-0.24%) | 1683 | -5 | 0 | 0 | 0 | 0.0% | 3.44 (-0.01) | 30 (-80.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 8.51 (1.92%) | 1688 | -12 | 0 | 0 | 0 | 0.0% | 3.45 (-0.03) | 161 (26.69%) |
| 2024-08-15 | 8.35 (0.48%) | 1700 | -1 | 0 | 0 | 0 | 0.0% | 3.48 (0.0) | 127 (26.78%) |
| 2024-08-14 | 8.31 (-0.24%) | 1701 | 5 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 100 (-1.55%) |
| 2024-08-13 | 8.33 (-0.24%) | 1696 | 2 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 102 (-13.41%) |
| 2024-08-12 | 8.35 (1.71%) | 1694 | -3 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 117 (-26.67%) |
| 2024-08-09 | 8.21 (0.24%) | 1697 | -28 | 0 | 0 | 0 | 0.0% | 3.47 (-0.06) | 160 (11.43%) |
| 2024-08-08 | 8.19 (-0.61%) | 1725 | 20 | 0 | 0 | 0 | 0.0% | 3.53 (0.04) | 144 (-40.01%) |
| 2024-08-07 | 8.24 (1.35%) | 1705 | -16 | 0 | 0 | 0 | 0.0% | 3.49 (-0.03) | 240 (-37.88%) |
| 2024-08-06 | 8.13 (-1.81%) | 1721 | 40 | 0 | 0 | 0 | 0.0% | 3.52 (0.08) | 386 (-13.34%) |
| 2024-08-05 | 8.28 (-8.31%) | 1681 | -38 | 0 | 0 | 0 | 0.0% | 3.44 (-0.08) | 446 (187.97%) |
| 2024-08-02 | 9.03 (-1.95%) | 1719 | -10 | 0 | 0 | 0 | 0.0% | 3.52 (-0.02) | 155 (-54.43%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 6.39 (0.0%) | 2334 | 143 | 13 | 0 | 0.56% | 4.77 (0.29) | 1036 (-29.68%) |
| 2025-07-25 | 6.39 (0.16%) | 2191 | 199 | 13 | 0 | 0.59% | 4.48 (0.4) | 1474 (71.84%) |
| 2025-07-18 | 6.38 (-1.85%) | 1992 | 27 | 13 | 1 | 0.65% | 4.08 (0.06) | 857 (97.63%) |
| 2025-07-11 | 6.5 (1.88%) | 1965 | -19 | 12 | 0 | 0.61% | 4.02 (-0.04) | 434 (-56.31%) |
| 2025-07-04 | 6.38 (-1.39%) | 1984 | -174 | 12 | 0 | 0.6% | 4.06 (-0.35) | 993 (36.05%) |
| 2025-06-27 | 6.47 (1.73%) | 2158 | -31 | 12 | -5 | 0.56% | 4.41 (-0.07) | 730 (-98.02%) |
| 2025-06-20 | 6.36 (-6.61%) | 2189 | 176 | 17 | 14 | 0.78% | 4.48 (0.36) | 36853 (2814.76%) |
| 2025-06-13 | 6.81 (-0.29%) | 2013 | 112 | 3 | 1 | 0.15% | 4.12 (0.23) | 1264 (-8.34%) |
| 2025-06-06 | 6.83 (-3.8%) | 1901 | 39 | 2 | 0 | 0.11% | 3.89 (0.08) | 1379 (-26.96%) |
| 2025-05-29 | 7.1 (-7.91%) | 1862 | -121 | 2 | -2 | 0.11% | 3.81 (-0.25) | 1888 (-26.03%) |
| 2025-05-23 | 7.71 (-1.53%) | 1983 | -126 | 4 | 1 | 0.2% | 4.06 (-0.25) | 2552 (178.69%) |
| 2025-05-16 | 7.83 (0.9%) | 2109 | -67 | 3 | -1 | 0.14% | 4.31 (-0.14) | 916 (-43.8%) |
| 2025-05-09 | 7.76 (-3.12%) | 2176 | -238 | 4 | 1 | 0.18% | 4.45 (-0.49) | 1629 (-18.81%) |
| 2025-05-02 | 8.01 (1.78%) | 2414 | -32 | 3 | 0 | 0.12% | 4.94 (-0.06) | 2007 (-34.63%) |
| 2025-04-25 | 7.87 (-9.85%) | 2446 | -23 | 3 | -23 | 0.12% | 5.0 (-0.05) | 3071 (0.68%) |
| 2025-04-18 | 8.73 (17.81%) | 2469 | 33 | 26 | 24 | 1.05% | 5.05 (0.07) | 3050 (-1.9%) |
| 2025-04-11 | 7.41 (-18.48%) | 2436 | -438 | 2 | 2 | 0.08% | 4.98 (-0.9) | 3109 (176.28%) |
| 2025-04-02 | 9.09 (-0.66%) | 2874 | -198 | 0 | 0 | 0.0% | 5.88 (-0.4) | 1125 (-45.36%) |
| 2025-03-28 | 9.15 (-8.5%) | 3072 | 58 | 0 | -10 | 0.0% | 6.28 (0.11) | 2059 (-55.7%) |
| 2025-03-21 | 10.0 (-3.85%) | 3014 | -1026 | 10 | -2 | 0.33% | 6.17 (-2.09) | 4650 (21.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 10.4 (4.1%) | 4040 | 258 | 12 | 12 | 0.3% | 8.26 (0.52) | 3833 (194.89%) |
| 2025-03-07 | 9.99 (-5.31%) | 3782 | 32 | 0 | 0 | 0.0% | 7.74 (0.07) | 1299 (14.91%) |
| 2025-02-27 | 10.55 (-1.86%) | 3750 | 23 | 0 | 0 | 0.0% | 7.67 (0.05) | 1131 (-13.98%) |
| 2025-02-21 | 10.75 (-1.38%) | 3727 | 30 | 0 | 0 | 0.0% | 7.62 (0.06) | 1315 (-55.16%) |
| 2025-02-14 | 10.9 (3.32%) | 3697 | -144 | 0 | 0 | 0.0% | 7.56 (-0.3) | 2932 (7.58%) |
| 2025-02-07 | 10.55 (3.94%) | 3841 | 357 | 0 | -1 | 0.0% | 7.86 (0.73) | 2725 (125.63%) |
| 2025-01-22 | 10.15 (-0.49%) | 3484 | 1 | 1 | 0 | 0.03% | 7.13 (0.0) | 1208 (-54.28%) |
| 2025-01-17 | 10.2 (4.29%) | 3483 | 372 | 1 | -6 | 0.03% | 7.13 (0.77) | 2642 (-29.22%) |
| 2025-01-10 | 9.78 (-6.86%) | 3111 | -282 | 7 | 0 | 0.23% | 6.36 (-0.58) | 3733 (273.64%) |
| 2025-01-03 | 10.5 (-5.41%) | 3393 | -39 | 7 | 3 | 0.21% | 6.94 (-0.08) | 999 (-10.32%) |
| 2024-12-31 | 11.1 (-0.89%) | 3432 | 130 | 4 | -3 | 0.12% | 7.02 (0.26) | 1114 (-65.23%) |
| 2024-12-27 | 11.2 (-0.88%) | 3302 | 40 | 7 | -20 | 0.21% | 6.76 (0.09) | 3204 (-58.95%) |
| 2024-12-20 | 11.3 (-8.87%) | 3262 | 384 | 27 | -34 | 0.83% | 6.67 (0.78) | 7806 (-63.11%) |
| 2024-12-13 | 12.4 (-3.88%) | 2878 | -739 | 61 | -4 | 2.12% | 5.89 (-1.51) | 21164 (15.5%) |
| 2024-12-06 | 12.9 (5.31%) | 3617 | 169 | 65 | 21 | 1.8% | 7.4 (0.35) | 18324 (140.81%) |
| 2024-11-29 | 12.25 (12.39%) | 3448 | 756 | 44 | 36 | 1.28% | 7.05 (1.54) | 7609 (-5.5%) |
| 2024-11-22 | 10.9 (-8.02%) | 2692 | 38 | 8 | -29 | 0.3% | 5.51 (0.08) | 8052 (-9.27%) |
| 2024-11-15 | 11.85 (-5.58%) | 2654 | -490 | 37 | -8 | 1.39% | 5.43 (-1.0) | 8874 (-37.7%) |
| 2024-11-08 | 12.55 (7.26%) | 3144 | 393 | 45 | -3 | 1.43% | 6.43 (0.8) | 14244 (19.3%) |
| 2024-11-01 | 11.7 (-5.65%) | 2751 | 209 | 48 | -1 | 1.74% | 5.63 (0.43) | 11940 (-41.86%) |
| 2024-10-25 | 12.4 (-0.4%) | 2542 | 481 | 49 | 26 | 1.93% | 5.2 (0.98) | 20535 (410.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 12.45 (1.63%) | 2061 | 34 | 23 | -20 | 1.12% | 4.22 (0.07) | 4019 (-74.87%) |
| 2024-10-11 | 12.25 (-4.67%) | 2027 | -317 | 43 | -158 | 2.12% | 4.15 (-0.65) | 15995 (-31.53%) |
| 2024-10-04 | 12.85 (32.47%) | 2344 | 602 | 201 | 191 | 8.58% | 4.8 (1.24) | 23362 (226.78%) |
| 2024-09-27 | 9.7 (14.12%) | 1742 | 114 | 10 | 10 | 0.57% | 3.56 (0.23) | 7149 (1646.21%) |
| 2024-09-20 | 8.5 (1.43%) | 1628 | -53 | 0 | 0 | 0.0% | 3.33 (-0.11) | 409 (-5.6%) |
| 2024-09-13 | 8.38 (-0.12%) | 1681 | -15 | 0 | -1 | 0.0% | 3.44 (-0.03) | 433 (-48.55%) |
| 2024-09-06 | 8.39 (-6.47%) | 1696 | -23 | 1 | 0 | 0.06% | 3.47 (-0.05) | 842 (2.78%) |
| 2024-08-30 | 8.97 (5.78%) | 1719 | 41 | 1 | 1 | 0.06% | 3.52 (0.09) | 820 (187.24%) |
| 2024-08-23 | 8.48 (-0.35%) | 1678 | -10 | 0 | 0 | 0.0% | 3.43 (-0.02) | 285 (-53.1%) |
| 2024-08-16 | 8.51 (3.65%) | 1688 | -9 | 0 | 0 | 0.0% | 3.45 (-0.02) | 608 (-55.83%) |
| 2024-08-09 | 8.21 (-9.08%) | 1697 | -22 | 0 | 0 | 0.0% | 3.47 (-0.05) | 1378 (60.77%) |
| 2024-08-02 | 9.03 (-1.63%) | 1719 | -39 | 0 | 0 | 0.0% | 3.52 (-0.08) | 857 (154.97%) |
| 2024-07-26 | 9.18 (-1.08%) | 1758 | -10 | 0 | 0 | 0.0% | 3.6 (-0.02) | 336 (-51.26%) |
| 2024-07-19 | 9.28 (-5.6%) | 1768 | -64 | 0 | 0 | 0.0% | 3.62 (-0.13) | 689 (-3.29%) |
| 2024-07-12 | 9.83 (-0.2%) | 1832 | 40 | 0 | 0 | 0.0% | 3.75 (0.08) | 713 (-28.18%) |
| 2024-07-05 | 9.85 (0.31%) | 1792 | -8 | 0 | 0 | 0.0% | 3.67 (-0.01) | 993 (-31.35%) |
| 2024-06-28 | 9.82 (6.74%) | 1800 | -52 | 0 | 0 | 0.0% | 3.68 (-0.11) | 1446 (15.16%) |
| 2024-06-21 | 9.2 (4.78%) | 1852 | 1 | 0 | 0 | 0.0% | 3.79 (0.0) | 1256 (63.3%) |
| 2024-06-14 | 8.78 (-3.09%) | 1851 | 15 | 0 | 0 | 0.0% | 3.79 (0.03) | 769 (43.24%) |
| 2024-06-07 | 9.06 (-1.95%) | 1836 | 58 | 0 | 0 | 0.0% | 3.76 (0.12) | 537 (-21.9%) |
| 2024-05-31 | 9.24 (-0.54%) | 1778 | 31 | 0 | 0 | 0.0% | 3.64 (0.07) | 687 (-0.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 9.29 (-4.13%) | 1747 | 25 | 0 | 0 | 0.0% | 3.57 (0.05) | 691 (-18.49%) |
| 2024-05-17 | 9.69 (0.73%) | 1722 | 16 | 0 | -9 | 0.0% | 3.52 (0.03) | 848 (45.86%) |
| 2024-05-10 | 9.62 (2.01%) | 1706 | -9 | 9 | 1 | 0.53% | 3.49 (-0.02) | 582 (-63.22%) |
| 2024-05-03 | 9.43 (9.52%) | 1715 | -51 | 8 | -1 | 0.47% | 3.51 (-0.1) | 1582 (86.21%) |
| 2024-04-26 | 8.61 (2.5%) | 1766 | 38 | 9 | 9 | 0.51% | 3.61 (0.07) | 849 (-30.37%) |
| 2024-04-19 | 8.4 (-7.49%) | 1728 | -26 | 0 | 0 | 0.0% | 3.54 (-0.05) | 1220 (-67.97%) |
| 2024-04-12 | 9.08 (3.42%) | 1754 | -118 | 0 | 0 | 0.0% | 3.59 (-0.24) | 3811 (528.22%) |
| 2024-04-03 | 8.78 (-1.57%) | 1872 | 5 | 0 | 0 | 0.0% | 3.83 (0.01) | 606 (-27.58%) |
| 2024-03-29 | 8.92 (-2.41%) | 1867 | -346 | 0 | 0 | 0.0% | 3.82 (-0.71) | 837 (-47.59%) |
| 2024-03-22 | 9.14 (-2.35%) | 2213 | 53 | 0 | -15 | 0.0% | 4.53 (0.11) | 1598 (-43.63%) |
| 2024-03-15 | 9.36 (-10.86%) | 2160 | 93 | 15 | -1 | 0.69% | 4.42 (0.19) | 2835 (85.32%) |
| 2024-03-08 | 10.5 (-4.11%) | 2067 | 117 | 16 | 0 | 0.77% | 4.23 (0.24) | 1530 (179.7%) |
| 2024-03-01 | 10.95 (-2.67%) | 1950 | -75 | 16 | 0 | 0.82% | 3.99 (-0.15) | 547 (-15.74%) |
| 2024-02-23 | 11.25 (2.74%) | 2025 | 1 | 16 | 8 | 0.79% | 4.14 (0.0) | 649 (110.64%) |
| 2024-02-16 | 10.95 (0.0%) | 2024 | 2 | 8 | -8 | 0.4% | 4.14 (0.0) | 308 (192.61%) |
| 2024-02-05 | 10.95 (-0.45%) | 2022 | -11 | 16 | 0 | 0.79% | 4.14 (-0.02) | 105 (-81.88%) |
| 2024-02-02 | 11.0 (-0.45%) | 2033 | 15 | 16 | 1 | 0.79% | 4.16 (0.03) | 581 (-39.7%) |
| 2024-01-26 | 11.05 (-1.34%) | 2018 | 28 | 15 | -2 | 0.74% | 4.13 (0.06) | 964 (-2.27%) |
| 2024-01-19 | 11.2 (-5.49%) | 1990 | -8 | 17 | 17 | 0.85% | 4.07 (-0.02) | 986 (148.83%) |
| 2024-01-12 | 11.85 (-1.25%) | 1998 | 21 | 0 | 0 | 0.0% | 4.09 (0.05) | 396 (28.33%) |
| 2024-01-05 | 12.0 (-2.04%) | 1977 | 3 | 0 | 0 | 0.0% | 4.04 (0.0) | 308 (-35.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 12.25 (2.08%) | 1974 | -5 | 0 | 0 | 0.0% | 4.04 (-0.01) | 477 (-5.72%) |
| 2023-12-22 | 12.0 (-0.83%) | 1979 | -3 | 0 | 0 | 0.0% | 4.05 (0.0) | 506 (1.43%) |
| 2023-12-15 | 12.1 (-2.02%) | 1982 | 19 | 0 | 0 | 0.0% | 4.05 (0.03) | 499 (11.86%) |
| 2023-12-08 | 12.35 (2.49%) | 1963 | -44 | 0 | 0 | 0.0% | 4.02 (-0.09) | 446 (-22.78%) |
| 2023-12-01 | 12.05 (-0.82%) | 2007 | 41 | 0 | 0 | 0.0% | 4.11 (0.09) | 578 (51.33%) |
| 2023-11-24 | 12.15 (2.1%) | 1966 | -44 | 0 | 0 | 0.0% | 4.02 (-0.09) | 382 (-29.96%) |
| 2023-11-17 | 11.9 (0.85%) | 2010 | 13 | 0 | 0 | 0.0% | 4.11 (0.02) | 545 (-22.24%) |
| 2023-11-10 | 11.8 (0.0%) | 1997 | 25 | 0 | 0 | 0.0% | 4.09 (0.06) | 701 (29.29%) |
| 2023-11-03 | 11.8 (-0.42%) | 1972 | -38 | 0 | 0 | 0.0% | 4.03 (-0.08) | 542 (-16.6%) |
| 2023-10-27 | 11.85 (-2.87%) | 2010 | -7 | 0 | -1 | 0.0% | 4.11 (-0.02) | 650 (36.52%) |
| 2023-10-20 | 12.2 (-1.21%) | 2017 | -42 | 1 | 0 | 0.05% | 4.13 (-0.08) | 476 (87.19%) |
| 2023-10-13 | 12.35 (-0.8%) | 2059 | 8 | 1 | 0 | 0.05% | 4.21 (0.01) | 254 (-41.32%) |
| 2023-10-06 | 12.45 (-0.8%) | 2051 | 19 | 1 | 0 | 0.05% | 4.2 (0.04) | 434 (104.88%) |
| 2023-09-28 | 12.55 (-1.18%) | 2032 | 13 | 1 | 0 | 0.05% | 4.16 (0.03) | 211 (-34.18%) |
| 2023-09-22 | 12.7 (-4.15%) | 2019 | -5 | 1 | 0 | 0.05% | 4.13 (-0.01) | 321 (-47.14%) |
| 2023-09-15 | 13.25 (7.29%) | 2024 | -72 | 1 | 0 | 0.05% | 4.14 (-0.15) | 608 (34.12%) |
| 2023-09-08 | 12.35 (-3.14%) | 2096 | -22 | 1 | 1 | 0.05% | 4.29 (-0.04) | 454 (10.14%) |
| 2023-09-01 | 12.75 (1.59%) | 2118 | 13 | 0 | -4 | 0.0% | 4.33 (0.02) | 412 (9.88%) |
| 2023-08-25 | 12.55 (-0.4%) | 2105 | -48 | 4 | 1 | 0.19% | 4.31 (-0.09) | 375 (-86.64%) |
| 2023-08-18 | 12.6 (-7.35%) | 2153 | -1078 | 3 | 3 | 0.14% | 4.4 (-2.21) | 2807 (261.67%) |
| 2023-08-11 | 13.6 (-5.23%) | 3231 | -342 | 0 | 0 | 0.0% | 6.61 (-0.7) | 776 (123.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 14.35 (0.0%) | 3573 | -25 | 0 | 0 | 0.0% | 7.31 (-0.05) | 347 (-41.08%) |
| 2023-07-28 | 14.35 (-1.03%) | 3598 | -19 | 0 | 0 | 0.0% | 7.36 (-0.04) | 589 (3.52%) |
| 2023-07-21 | 14.5 (-2.36%) | 3617 | -119 | 0 | 0 | 0.0% | 7.4 (-0.24) | 569 (-44.51%) |
| 2023-07-14 | 14.85 (-2.94%) | 3736 | -19 | 0 | 0 | 0.0% | 7.64 (-0.04) | 1025 (12.28%) |
| 2023-07-07 | 15.3 (-0.97%) | 3755 | -225 | 0 | -1 | 0.0% | 7.68 (-0.46) | 913 (18.12%) |
| 2023-06-30 | 15.45 (-2.22%) | 3980 | -247 | 1 | 1 | 0.03% | 8.14 (-0.51) | 773 (17.82%) |
| 2023-06-21 | 15.8 (-0.94%) | 4227 | -231 | 0 | 0 | 0.0% | 8.65 (-0.47) | 656 (-17.98%) |
| 2023-06-16 | 15.95 (-1.24%) | 4458 | -77 | 0 | 0 | 0.0% | 9.12 (-0.16) | 800 (-21.48%) |
| 2023-06-09 | 16.15 (1.57%) | 4535 | 133 | 0 | 0 | 0.0% | 9.28 (0.27) | 1019 (-0.14%) |
| 2023-06-02 | 15.9 (-1.24%) | 4402 | -111 | 0 | -4 | 0.0% | 9.01 (-0.22) | 1020 (-53.02%) |
| 2023-05-26 | 16.1 (0.0%) | 4513 | -5 | 4 | -2 | 0.09% | 9.23 (-0.01) | 2172 (-53.83%) |
| 2023-05-19 | 16.1 (8.05%) | 4518 | -505 | 6 | 6 | 0.13% | 9.24 (-1.04) | 4706 (493.26%) |
| 2023-05-12 | 14.9 (-3.87%) | 5023 | 204 | 0 | 0 | 0.0% | 10.28 (0.42) | 793 (15.55%) |
| 2023-05-05 | 15.5 (1.31%) | 4819 | 364 | 0 | 0 | 0.0% | 9.86 (0.75) | 686 (-10.0%) |
| 2023-04-28 | 15.3 (2.68%) | 4455 | 124 | 0 | 0 | 0.0% | 9.11 (0.25) | 762 (-36.64%) |
| 2023-04-21 | 14.9 (-3.87%) | 4331 | 322 | 0 | 0 | 0.0% | 8.86 (0.66) | 1203 (57.67%) |
| 2023-04-14 | 15.5 (0.0%) | 4009 | 234 | 0 | 0 | 0.0% | 8.2 (0.48) | 763 (-14.89%) |
| 2023-04-07 | 15.5 (3.68%) | 3775 | -696 | 0 | 0 | 0.0% | 7.72 (-1.43) | 897 (-74.76%) |
| 2023-03-31 | 14.95 (-4.78%) | 4471 | -1299 | 0 | 0 | 0.0% | 9.15 (-2.65) | 3554 (224.2%) |
| 2023-03-24 | 15.7 (0.96%) | 5770 | -160 | 0 | -6 | 0.0% | 11.8 (-0.33) | 1096 (-72.38%) |
| 2023-03-17 | 15.55 (-12.15%) | 5930 | 224 | 6 | 6 | 0.1% | 12.13 (0.46) | 3970 (-30.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 17.7 (-1.94%) | 5706 | -429 | 0 | 0 | 0.0% | 11.67 (-0.88) | 5734 (388.6%) |
| 2023-03-03 | 18.05 (4.03%) | 6135 | 216 | 0 | 0 | 0.0% | 12.55 (0.44) | 1173 (-2.9%) |
| 2023-02-24 | 17.35 (1.76%) | 5919 | 92 | 0 | 0 | 0.0% | 12.11 (0.19) | 1208 (24.84%) |
| 2023-02-17 | 17.05 (-0.29%) | 5827 | 39 | 0 | -11 | 0.0% | 11.92 (0.08) | 968 (-41.47%) |
| 2023-02-10 | 17.1 (-4.2%) | 5788 | 102 | 11 | 0 | 0.19% | 11.84 (0.21) | 1654 (-77.42%) |
| 2023-02-03 | 17.85 (4.08%) | 5686 | 111 | 11 | 8 | 0.19% | 11.63 (0.22) | 7324 (1508.09%) |
| 2023-01-17 | 17.15 (2.08%) | 5575 | -44 | 3 | -1 | 0.05% | 11.41 (-0.09) | 455 (-70.83%) |
| 2023-01-13 | 16.8 (-4.0%) | 5619 | 28 | 4 | -7 | 0.07% | 11.5 (0.06) | 1561 (-39.47%) |
| 2023-01-06 | 17.5 (1.45%) | 5591 | -82 | 11 | 4 | 0.2% | 11.44 (-0.17) | 2579 (-18.75%) |
| 2022-12-30 | 17.25 (-2.27%) | 5673 | 82 | 7 | -3 | 0.12% | 11.61 (0.17) | 3174 (-50.23%) |
| 2022-12-23 | 17.65 (-0.84%) | 5591 | 354 | 10 | -6 | 0.18% | 11.44 (0.73) | 6379 (-9.53%) |
| 2022-12-16 | 17.8 (2.01%) | 5237 | 3 | 16 | 12 | 0.31% | 10.71 (0.0) | 7051 (9.28%) |
| 2022-12-09 | 17.45 (16.33%) | 5234 | 410 | 4 | 4 | 0.08% | 10.71 (0.84) | 6452 (84.71%) |
| 2022-12-02 | 15.0 (11.94%) | 4824 | 121 | 0 | 0 | 0.0% | 9.87 (0.25) | 3493 (803.52%) |
| 2022-11-25 | 13.4 (-0.74%) | 4703 | 7 | 0 | 0 | 0.0% | 9.62 (0.01) | 386 (1.44%) |
| 2022-11-18 | 13.5 (0.37%) | 4696 | -1 | 0 | 0 | 0.0% | 9.61 (0.0) | 381 (9.78%) |
| 2022-11-11 | 13.45 (0.75%) | 4697 | -13 | 0 | 0 | 0.0% | 9.61 (-0.03) | 347 (49.79%) |
| 2022-11-04 | 13.35 (-0.37%) | 4710 | -88 | 0 | 0 | 0.0% | 9.64 (-0.18) | 231 (45.76%) |
| 2022-10-28 | 13.4 (-0.74%) | 4798 | -21 | 0 | 0 | 0.0% | 9.82 (-0.04) | 159 (-10.25%) |
| 2022-10-21 | 13.5 (-2.53%) | 4819 | -2 | 0 | 0 | 0.0% | 9.86 (0.0) | 177 (-48.86%) |
| 2022-10-14 | 13.85 (-0.36%) | 4821 | -13 | 0 | 0 | 0.0% | 9.86 (-0.03) | 346 (-55.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 13.9 (0.0%) | 4834 | 222 | 0 | -1 | 0.0% | 9.89 (0.46) | 782 (-78.59%) |
| 2022-09-30 | 13.9 (-1.42%) | 4612 | 1605 | 1 | 1 | 0.02% | 9.43 (3.28) | 3656 (335.32%) |
| 2022-09-23 | 14.1 (-3.42%) | 3007 | 25 | 0 | 0 | 0.0% | 6.15 (0.05) | 839 (35.44%) |
| 2022-09-16 | 14.6 (0.0%) | 2982 | 34 | 0 | 0 | 0.0% | 6.1 (0.07) | 620 (62.98%) |
| 2022-09-08 | 14.6 (-1.02%) | 2948 | 9 | 0 | 0 | 0.0% | 6.03 (0.02) | 380 (21.75%) |
| 2022-09-02 | 14.75 (-1.01%) | 2939 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 312 (25.31%) |
| 2022-08-26 | 14.9 (1.02%) | 2939 | 6 | 0 | 0 | 0.0% | 6.01 (0.01) | 249 (-0.42%) |
| 2022-08-19 | 14.75 (-0.34%) | 2933 | -3 | 0 | 0 | 0.0% | 6.0 (-0.01) | 250 (-84.77%) |
| 2022-08-12 | 14.8 (-0.34%) | 2936 | 224 | 0 | -2 | 0.0% | 6.01 (0.46) | 1644 (467.72%) |
| 2022-08-05 | 14.85 (-1.0%) | 2712 | -3 | 2 | 2 | 0.07% | 5.55 (0.0) | 289 (70.23%) |
| 2022-07-29 | 15.0 (1.01%) | 2715 | -1 | 0 | 0 | 0.0% | 5.55 (-0.01) | 170 (-73.57%) |
| 2022-07-22 | 14.85 (-8.33%) | 2716 | 50 | 0 | 0 | 0.0% | 5.56 (0.11) | 643 (51.99%) |
| 2022-07-15 | 16.2 (4.85%) | 2666 | 23 | 0 | 0 | 0.0% | 5.45 (0.04) | 423 (7.77%) |
| 2022-07-08 | 15.45 (0.32%) | 2643 | -116 | 0 | 0 | 0.0% | 5.41 (-0.23) | 393 (-40.13%) |
| 2022-07-01 | 15.4 (-2.53%) | 2759 | -292 | 0 | 0 | 0.0% | 5.64 (-0.6) | 656 (24.76%) |
| 2022-06-24 | 15.8 (-1.25%) | 3051 | -15 | 0 | -1 | 0.0% | 6.24 (-0.03) | 526 (61.94%) |
| 2022-06-17 | 16.0 (-2.74%) | 3066 | -5 | 1 | 0 | 0.03% | 6.27 (-0.01) | 324 (-25.48%) |
| 2022-06-10 | 16.45 (-4.08%) | 3071 | 27 | 1 | 0 | 0.03% | 6.28 (0.05) | 436 (83.97%) |
| 2022-06-02 | 17.15 (-0.29%) | 3044 | 1 | 1 | 0 | 0.03% | 6.23 (0.0) | 237 (-33.85%) |
| 2022-05-27 | 17.2 (3.93%) | 3043 | -9 | 1 | 0 | 0.03% | 6.23 (-0.01) | 358 (-21.29%) |
| 2022-05-20 | 16.55 (7.12%) | 3052 | -38 | 1 | 1 | 0.03% | 6.24 (-0.08) | 455 (56.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.45 (-4.04%) | 3090 | -6 | 0 | 0 | 0.0% | 6.32 (-0.01) | 291 (17.87%) |
| 2022-05-06 | 16.1 (-0.62%) | 3096 | 1 | 0 | 0 | 0.0% | 6.33 (0.0) | 247 (-44.03%) |
| 2022-04-29 | 16.2 (-3.28%) | 3095 | 13 | 0 | 0 | 0.0% | 6.33 (0.03) | 442 (19.33%) |
| 2022-04-22 | 16.75 (-0.89%) | 3082 | 19 | 0 | 0 | 0.0% | 6.3 (0.03) | 370 (38.14%) |
| 2022-04-15 | 16.9 (0.9%) | 3063 | -11 | 0 | 0 | 0.0% | 6.27 (-0.02) | 268 (9.3%) |
| 2022-04-08 | 16.75 (-1.76%) | 3074 | -6 | 0 | 0 | 0.0% | 6.29 (-0.01) | 245 (-59.47%) |
| 2022-04-01 | 17.05 (0.29%) | 3080 | -60 | 0 | 0 | 0.0% | 6.3 (-0.12) | 605 (35.16%) |
| 2022-03-25 | 17.0 (-2.86%) | 3140 | 116 | 0 | 0 | 0.0% | 6.42 (0.23) | 448 (45.87%) |
| 2022-03-18 | 17.5 (0.0%) | 3024 | 10 | 0 | 0 | 0.0% | 6.19 (0.02) | 307 (-33.89%) |
| 2022-03-11 | 17.5 (-0.57%) | 3014 | 9 | 0 | 0 | 0.0% | 6.17 (0.02) | 464 (35.72%) |
| 2022-03-04 | 17.6 (0.0%) | 3005 | -6 | 0 | 0 | 0.0% | 6.15 (-0.01) | 342 (13.51%) |
| 2022-02-25 | 17.6 (-0.56%) | 3011 | -1 | 0 | 0 | 0.0% | 6.16 (0.0) | 301 (5.01%) |
| 2022-02-18 | 17.7 (0.57%) | 3012 | -83 | 0 | 0 | 0.0% | 6.16 (-0.17) | 287 (-55.55%) |
| 2022-02-11 | 17.6 (3.53%) | 3095 | 6 | 0 | 0 | 0.0% | 6.33 (0.01) | 646 (110.1%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。