大洋-KY 5907 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵 ↗
2026-07-17	4.9 (-0.61%)	5483	-13.0	3	2.0	0	0.05%	11.22 (-0.02)	257 (-11.84%)
2026-07-16	4.93 (-0.4%)	5496	3.0	1	1.0	0	0.02%	11.24 (0.0)	292 (80.26%)
2026-07-15	4.95 (1.43%)	5493	1.0	0	0.0	0	0.0%	11.24 (0.0)	162 (-43.09%)
2026-07-14	4.88 (-0.41%)	5492	-1.0	0	0.0	0	0.0%	11.24 (0.0)	284 (32.6%)
2026-07-13	4.9 (-2.0%)	5493	1.0	0	0.0	0	0.0%	11.24 (0.0)	214 (-5.14%)
2026-07-09	5.0 (-0.4%)	5492	-24.0	0	0.0	0	0.0%	11.24 (-0.04)	226 (-40.16%)
2026-07-08	5.02 (0.4%)	5516	-8.0	0	0.0	0	0.0%	11.28 (-0.02)	378 (-7.98%)
2026-07-07	5.0 (-3.47%)	5524	-28.0	0	0.0	0	0.0%	11.3 (-0.06)	410 (-45.72%)
2026-07-06	5.18 (-2.26%)	5552	-235.0	0	-20.0	0	0.0%	11.36 (-0.48)	757 (-17.18%)
2026-07-03	5.3 (6.0%)	5787	203.0	20	10.0	0	0.35%	11.84 (0.42)	914 (231.62%)
2026-07-02	5.0 (3.52%)	5584	-16.0	10	10.0	0	0.18%	11.42 (-0.04)	275 (117.8%)
2026-07-01	4.83 (0.21%)	5600	-5.0	0	0.0	0	0.0%	11.46 (-0.01)	126 (-53.43%)
2026-06-30	4.82 (0.42%)	5605	102.0	0	0.0	0	0.0%	11.47 (0.21)	271 (45.56%)
2026-06-29	4.8 (-0.21%)	5503	11.0	0	0.0	0	0.0%	11.26 (0.02)	186 (-41.02%)
2026-06-26	4.81 (-4.18%)	5492	43.0	0	0.0	0	0.0%	11.24 (0.09)	316 (41.19%)
2026-06-25	5.02 (-0.99%)	5449	-3.0	0	0.0	0	0.0%	11.15 (0.0)	224 (145.97%)
2026-06-24	5.07 (0.6%)	5452	-15.0	0	0.0	0	0.0%	11.15 (-0.03)	91 (-75.36%)
2026-06-23	5.04 (-0.2%)	5467	93.0	0	0.0	0	0.0%	11.18 (0.19)	370 (-29.79%)
2026-06-22	5.05 (-0.98%)	5374	161.0	0	0.0	0	0.0%	10.99 (0.33)	527 (34.47%)
2026-06-18	5.1 (0.2%)	5213	32.0	0	0.0	0	0.0%	10.66 (0.06)	391 (9.51%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	5.09 (2.0%)	5181	-38.0	0	0.0	0	0.0%	10.6 (-0.08)	357 (-2.66%)
2026-06-16	4.99 (-0.2%)	5219	45.0	0	0.0	0	0.0%	10.68 (0.1)	367 (-43.32%)
2026-06-15	5.0 (-0.99%)	5174	-31.0	0	0.0	0	0.0%	10.58 (-0.07)	648 (304.96%)
2026-06-12	5.05 (0.8%)	5205	-79.0	0	0.0	0	0.0%	10.65 (-0.16)	160 (-55.81%)
2026-06-11	5.01 (-0.4%)	5284	-12.0	0	0.0	0	0.0%	10.81 (-0.02)	362 (-44.17%)
2026-06-10	5.03 (-1.95%)	5296	39.0	0	0.0	0	0.0%	10.83 (0.08)	649 (223.29%)
2026-06-09	5.13 (-0.19%)	5257	2.0	0	0.0	0	0.0%	10.75 (0.0)	200 (72.29%)
2026-06-08	5.14 (-1.15%)	5255	-13.0	0	0.0	0	0.0%	10.75 (-0.03)	116 (-71.83%)
2026-06-05	5.2 (-1.52%)	5268	26.0	0	0.0	0	0.0%	10.78 (0.06)	413 (-35.0%)
2026-06-04	5.28 (1.54%)	5242	-17.0	0	0.0	0	0.0%	10.72 (-0.04)	636 (3.53%)
2026-06-03	5.2 (2.16%)	5259	4.0	0	0.0	0	0.0%	10.76 (0.01)	615 (124.87%)
2026-06-02	5.09 (0.39%)	5255	-73.0	0	0.0	0	0.0%	10.75 (-0.15)	273 (-32.8%)
2026-06-01	5.07 (1.4%)	5328	-8.0	0	0.0	0	0.0%	10.9 (-0.02)	407 (70.43%)
2026-05-29	5.0 (0.81%)	5336	-30.0	0	0.0	0	0.0%	10.92 (-0.06)	238 (-42.43%)
2026-05-28	4.96 (-1.2%)	5366	18.0	0	0.0	0	0.0%	10.98 (0.04)	414 (26.06%)
2026-05-27	5.02 (0.8%)	5348	2.0	0	0.0	0	0.0%	10.94 (0.0)	329 (23.84%)
2026-05-26	4.98 (1.84%)	5346	29.0	0	0.0	0	0.0%	10.94 (0.06)	265 (-50.07%)
2026-05-25	4.89 (-2.59%)	5317	-52.0	0	0.0	0	0.0%	10.88 (-0.1)	532 (-24.94%)
2026-05-22	5.02 (6.58%)	5369	-43.0	0	0.0	0	0.0%	10.98 (-0.09)	708 (-33.49%)
2026-05-21	4.71 (-2.89%)	5412	-267.0	0	-1.0	0	0.0%	11.07 (-0.55)	1066 (128.84%)
2026-05-20	4.85 (-3.0%)	5679	47.0	1	0.0	0	0.02%	11.62 (0.1)	465 (106.7%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	5.0 (-0.99%)	5632	-20.0	1	0.0	0	0.02%	11.52 (-0.04)	225 (97.17%)
2026-05-18	5.05 (-1.17%)	5652	16.0	1	-1.0	0	0.02%	11.56 (0.03)	114 (-47.33%)
2026-05-15	5.11 (-1.16%)	5636	-10.0	2	0.0	0	0.04%	11.53 (-0.02)	217 (-40.72%)
2026-05-14	5.17 (-0.96%)	5646	-102.0	2	1.0	0	0.04%	11.55 (-0.21)	366 (62.54%)
2026-05-13	5.22 (-0.95%)	5748	-59.0	1	-1.0	0	0.02%	11.76 (-0.12)	225 (11.27%)
2026-05-12	5.27 (-0.19%)	5807	-48.0	2	0.0	0	0.03%	11.88 (-0.1)	202 (-0.25%)
2026-05-11	5.28 (-0.38%)	5855	-74.0	2	0.0	0	0.03%	11.98 (-0.15)	202 (-25.31%)
2026-05-08	5.3 (0.0%)	5929	15.0	2	1.0	0	0.03%	12.13 (0.03)	271 (-63.69%)
2026-05-07	5.3 (0.0%)	5914	-65.0	1	0.0	0	0.02%	12.1 (-0.13)	748 (173.35%)
2026-05-06	5.3 (-1.12%)	5979	-11.0	1	0.0	0	0.02%	12.23 (-0.02)	273 (81.48%)
2026-05-05	5.36 (-0.37%)	5990	30.0	1	0.0	0	0.02%	12.25 (0.06)	150 (-12.32%)
2026-05-04	5.38 (0.0%)	5960	46.0	1	0.0	0	0.02%	12.19 (0.09)	172 (-16.46%)
2026-04-30	5.38 (-1.65%)	5914	37.0	1	-2.0	0	0.02%	12.1 (0.08)	205 (38.98%)
2026-04-29	5.47 (-1.08%)	5877	4.0	3	2.0	0	0.05%	12.02 (0.01)	148 (-68.68%)
2026-04-28	5.53 (3.75%)	5873	89.0	1	0.0	0	0.02%	12.01 (0.18)	473 (50.64%)
2026-04-27	5.33 (-3.96%)	5784	-54.0	1	1.0	0	0.02%	11.83 (-0.11)	314 (102.49%)
2026-04-24	5.55 (0.54%)	5838	38.0	0	-1.0	0	0.0%	11.94 (0.07)	155 (-72.17%)
2026-04-23	5.52 (-1.95%)	5800	94.0	1	1.0	0	0.02%	11.87 (0.2)	557 (231.22%)
2026-04-22	5.63 (-0.71%)	5706	-13.0	0	0.0	0	0.0%	11.67 (-0.03)	168 (0.04%)
2026-04-21	5.67 (-0.18%)	5719	-21.0	0	0.0	0	0.0%	11.7 (-0.04)	168 (-41.0%)
2026-04-20	5.68 (-0.87%)	5740	57.0	0	0.0	0	0.0%	11.74 (0.11)	285 (3.54%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	5.73 (0.0%)	5683	25.0	0	0.0	0	0.0%	11.63 (0.06)	275 (4.54%)
2026-04-16	5.73 (1.6%)	5658	10.0	0	0.0	0	0.0%	11.57 (0.02)	263 (-18.49%)
2026-04-15	5.64 (-1.4%)	5648	29.0	0	0.0	0	0.0%	11.55 (0.05)	323 (111.84%)
2026-04-14	5.72 (0.7%)	5619	-21.0	0	0.0	0	0.0%	11.5 (-0.04)	152 (-45.01%)
2026-04-13	5.68 (0.53%)	5640	91.0	0	-1.0	1	0.0%	11.54 (0.19)	277 (-20.92%)
2026-04-10	5.65 (-3.25%)	5549	18.0	1	-2.0	0	0.02%	11.35 (0.03)	350 (105.03%)
2026-04-09	5.84 (-0.51%)	5531	19.0	3	-1.0	0	0.05%	11.32 (0.04)	171 (-24.31%)
2026-04-08	5.87 (1.56%)	5512	4.0	4	0.0	0	0.07%	11.28 (0.01)	225 (-5.84%)
2026-04-07	5.78 (-0.17%)	5508	34.0	4	0.0	0	0.07%	11.27 (0.07)	240 (77.51%)
2026-04-02	5.79 (0.35%)	5474	-5.0	4	-1.0	0	0.07%	11.2 (-0.01)	135 (-61.4%)
2026-04-01	5.77 (-2.53%)	5479	16.0	5	-2.0	0	0.09%	11.21 (0.03)	350 (86.78%)
2026-03-31	5.92 (0.0%)	5463	16.0	7	0.0	0	0.13%	11.18 (0.04)	187 (12.19%)
2026-03-30	5.92 (0.68%)	5447	41.0	7	0.0	0	0.13%	11.14 (0.08)	167 (-34.74%)
2026-03-27	5.88 (0.68%)	5406	1.0	7	0.0	0	0.13%	11.06 (0.0)	256 (33.25%)
2026-03-26	5.84 (-1.35%)	5405	10.0	7	0.0	0	0.13%	11.06 (0.02)	192 (-20.35%)
2026-03-25	5.92 (1.02%)	5395	63.0	7	0.0	0	0.13%	11.04 (0.13)	241 (30.44%)
2026-03-24	5.86 (-1.18%)	5332	-13.0	7	0.0	0	0.13%	10.91 (-0.02)	185 (-5.62%)
2026-03-23	5.93 (0.0%)	5345	26.0	7	0.0	0	0.13%	10.93 (0.05)	196 (-37.85%)
2026-03-20	5.93 (1.54%)	5319	-15.0	7	0.0	0	0.13%	10.88 (-0.03)	315 (13.86%)
2026-03-19	5.84 (0.86%)	5334	32.0	7	0.0	0	0.13%	10.91 (0.06)	277 (9.49%)
2026-03-18	5.79 (-2.53%)	5302	8.0	7	0.0	0	0.13%	10.85 (0.02)	253 (113.75%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	5.94 (-0.5%)	5294	4.0	7	0.0	0	0.13%	10.83 (0.01)	118 (-38.08%)
2026-03-16	5.97 (1.02%)	5290	48.0	7	0.0	0	0.13%	10.82 (0.1)	191 (105.53%)
2026-03-13	5.91 (0.34%)	5242	10.0	7	0.0	0	0.13%	10.72 (0.02)	93 (-65.83%)
2026-03-12	5.89 (-0.17%)	5232	40.0	7	0.0	0	0.13%	10.7 (0.08)	272 (-40.49%)
2026-03-11	5.9 (1.37%)	5192	110.0	7	0.0	0	0.13%	10.62 (0.22)	457 (124.09%)
2026-03-10	5.82 (2.65%)	5082	9.0	7	0.0	0	0.14%	10.4 (0.02)	204 (-30.41%)
2026-03-09	5.67 (-4.87%)	5073	-28.0	7	0.0	0	0.14%	10.38 (-0.06)	293 (7.4%)
2026-03-06	5.96 (0.68%)	5101	20.0	7	0.0	0	0.14%	10.44 (0.05)	273 (-6.13%)
2026-03-05	5.92 (4.96%)	5081	5.0	7	0.0	0	0.14%	10.39 (0.01)	291 (-21.36%)
2026-03-04	5.64 (-3.75%)	5076	28.0	7	3.0	0	0.14%	10.38 (0.05)	370 (-34.68%)
2026-03-03	5.86 (-2.66%)	5048	137.0	4	1.0	0	0.08%	10.33 (0.28)	566 (68.76%)
2026-03-02	6.02 (1.35%)	4911	138.0	3	2.0	0	0.06%	10.05 (0.29)	335 (94.89%)
2026-02-26	5.94 (0.34%)	4773	-10.0	1	0.0	0	0.02%	9.76 (-0.02)	172 (35.59%)
2026-02-25	5.92 (-0.17%)	4783	16.0	1	0.0	0	0.02%	9.78 (0.03)	127 (-37.51%)
2026-02-24	5.93 (-0.84%)	4767	-4.0	1	0.0	0	0.02%	9.75 (-0.01)	203 (8.55%)
2026-02-23	5.98 (1.36%)	4771	13.0	1	0.0	0	0.02%	9.76 (0.03)	187 (-44.74%)
2026-02-11	5.9 (-0.34%)	4758	-91.0	1	0.0	0	0.02%	9.73 (-0.19)	338 (-25.8%)
2026-02-10	5.92 (1.02%)	4849	-8.0	1	0.0	0	0.02%	9.92 (-0.02)	456 (59.59%)
2026-02-09	5.86 (0.51%)	4857	68.0	1	0.0	0	0.02%	9.94 (0.14)	286 (-50.2%)
2026-02-06	5.83 (-2.02%)	4789	-6.0	1	0.0	0	0.02%	9.8 (-0.01)	574 (66.45%)
2026-02-05	5.95 (1.36%)	4795	36.0	1	0.0	0	0.02%	9.81 (0.07)	345 (29.22%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	5.87 (1.38%)	4759	74.0	1	0.0	0	0.02%	9.74 (0.16)	267 (-37.46%)
2026-02-03	5.79 (-0.52%)	4685	76.0	1	0.0	0	0.02%	9.58 (0.15)	427 (-36.26%)
2026-02-02	5.82 (-2.51%)	4609	47.0	1	-1.0	0	0.02%	9.43 (0.1)	670 (18.19%)
2026-01-30	5.97 (-4.17%)	4562	58.0	2	-3.0	0	0.04%	9.33 (0.12)	567 (16.97%)
2026-01-29	6.23 (-0.64%)	4504	56.0	5	2.0	0	0.11%	9.21 (0.11)	484 (-44.03%)
2026-01-28	6.27 (3.64%)	4448	144.0	3	3.0	0	0.07%	9.1 (0.3)	866 (-68.63%)
2026-01-27	6.05 (1.17%)	4304	122.0	0	0.0	0	0.0%	8.8 (0.24)	2761 (406.92%)
2026-01-26	5.98 (2.05%)	4182	142.0	0	0.0	0	0.0%	8.56 (0.3)	544 (53.9%)
2026-01-23	5.86 (-0.34%)	4040	43.0	0	0.0	0	0.0%	8.26 (0.08)	354 (-38.43%)
2026-01-22	5.88 (0.17%)	3997	98.0	0	0.0	0	0.0%	8.18 (0.2)	575 (-13.68%)
2026-01-21	5.87 (0.69%)	3899	74.0	0	0.0	0	0.0%	7.98 (0.16)	666 (0.25%)
2026-01-20	5.83 (-0.85%)	3825	48.0	0	0.0	0	0.0%	7.82 (0.09)	664 (-17.29%)
2026-01-19	5.88 (5.0%)	3777	168.0	0	0.0	0	0.0%	7.73 (0.35)	803 (151.82%)
2026-01-16	5.6 (0.0%)	3609	50.0	0	0.0	0	0.0%	7.38 (0.1)	319 (-5.64%)
2026-01-15	5.6 (0.54%)	3559	51.0	0	0.0	0	0.0%	7.28 (0.1)	338 (42.64%)
2026-01-14	5.57 (0.72%)	3508	17.0	0	0.0	0	0.0%	7.18 (0.04)	237 (-48.44%)
2026-01-13	5.53 (0.18%)	3491	59.0	0	0.0	0	0.0%	7.14 (0.12)	459 (378.78%)
2026-01-12	5.52 (-0.54%)	3432	-1.0	0	0.0	0	0.0%	7.02 (0.0)	96 (-47.26%)
2026-01-09	5.55 (0.54%)	3433	41.0	0	0.0	0	0.0%	7.02 (0.08)	182 (121.57%)
2026-01-08	5.52 (-0.54%)	3392	-6.0	0	0.0	0	0.0%	6.94 (-0.01)	82 (-70.88%)
2026-01-07	5.55 (1.65%)	3398	24.0	0	0.0	0	0.0%	6.95 (0.05)	282 (80.82%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	5.46 (0.0%)	3374	0.0	0	0.0	0	0.0%	6.9 (0.0)	156 (-5.59%)
2026-01-05	5.46 (-1.09%)	3374	-9.0	0	0.0	0	0.0%	6.9 (-0.02)	165 (-52.57%)
2026-01-02	5.52 (-1.08%)	3383	21.0	0	0.0	0	0.0%	6.92 (0.04)	348 (153.93%)
2025-12-31	5.58 (-0.18%)	3362	23.0	0	0.0	0	0.0%	6.88 (0.05)	137 (-31.12%)
2025-12-30	5.59 (-0.36%)	3339	19.0	0	-105.0	93	0.0%	6.83 (0.04)	199 (-87.11%)
2025-12-29	5.61 (0.36%)	3320	-62.0	105	9.0	0	3.16%	6.79 (-0.13)	1545 (-91.95%)
2025-12-26	5.59 (-1.58%)	3382	27.0	96	96.0	0	2.84%	6.92 (0.06)	19194 (40721.23%)
2025-12-24	5.68 (-0.18%)	3355	15.0	0	0.0	0	0.0%	6.86 (0.03)	47 (-64.92%)
2025-12-23	5.69 (-0.52%)	3340	34.0	0	0.0	0	0.0%	6.83 (0.07)	134 (-67.01%)
2025-12-22	5.72 (0.0%)	3306	41.0	0	0.0	0	0.0%	6.76 (0.08)	406 (126.56%)
2025-12-19	5.72 (-0.35%)	3265	1.0	0	0.0	0	0.0%	6.68 (0.0)	179 (-63.15%)
2025-12-18	5.74 (2.5%)	3264	27.0	0	0.0	0	0.0%	6.68 (0.06)	486 (54.92%)
2025-12-17	5.6 (-0.18%)	3237	90.0	0	0.0	0	0.0%	6.62 (0.18)	314 (18.79%)
2025-12-16	5.61 (-2.26%)	3147	-68.0	0	0.0	0	0.0%	6.44 (-0.14)	264 (78.58%)
2025-12-15	5.74 (-0.69%)	3215	3.0	0	0.0	0	0.0%	6.58 (0.01)	148 (-2.0%)
2025-12-12	5.78 (-0.17%)	3212	29.0	0	0.0	0	0.0%	6.57 (0.06)	151 (17.92%)
2025-12-11	5.79 (0.0%)	3183	19.0	0	0.0	0	0.0%	6.51 (0.04)	128 (14.01%)
2025-12-10	5.79 (-1.19%)	3164	15.0	0	0.0	0	0.0%	6.47 (0.03)	112 (-18.41%)
2025-12-09	5.86 (-1.68%)	3149	38.0	0	0.0	0	0.0%	6.44 (0.08)	137 (2.34%)
2025-12-08	5.96 (0.85%)	3111	88.0	0	0.0	0	0.0%	6.36 (0.18)	134 (96.34%)
2025-12-05	5.91 (-1.66%)	3023	-8.0	0	0.0	0	0.0%	6.18 (-0.02)	68 (-59.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	6.01 (1.18%)	3031	85.0	0	0.0	0	0.0%	6.2 (0.17)	168 (-6.1%)
2025-12-03	5.94 (0.85%)	2946	55.0	0	0.0	0	0.0%	6.03 (0.12)	179 (-1.61%)
2025-12-02	5.89 (2.08%)	2891	46.0	0	0.0	0	0.0%	5.91 (0.09)	182 (-28.21%)
2025-12-01	5.77 (0.7%)	2845	62.0	0	0.0	0	0.0%	5.82 (0.13)	253 (73.63%)
2025-11-28	5.73 (0.88%)	2783	59.0	0	0.0	0	0.0%	5.69 (0.12)	146 (-56.88%)
2025-11-27	5.68 (2.71%)	2724	142.0	0	-10.0	0	0.0%	5.57 (0.29)	338 (72.92%)
2025-11-26	5.53 (1.47%)	2582	-70.0	10	0.0	0	0.39%	5.28 (-0.15)	195 (47.55%)
2025-11-25	5.45 (-0.18%)	2652	30.0	10	0.0	0	0.38%	5.43 (0.07)	132 (-35.34%)
2025-11-24	5.46 (-0.36%)	2622	86.0	10	0.0	0	0.38%	5.36 (0.17)	205 (-18.69%)
2025-11-21	5.48 (-2.66%)	2536	25.0	10	0.0	0	0.39%	5.19 (0.05)	252 (-28.03%)
2025-11-20	5.63 (-0.71%)	2511	56.0	10	0.0	0	0.4%	5.14 (0.12)	350 (-12.07%)
2025-11-19	5.67 (0.71%)	2455	-56.0	10	6.0	0	0.41%	5.02 (-0.12)	398 (0.94%)
2025-11-18	5.63 (-0.53%)	2511	11.0	4	4.0	0	0.16%	5.14 (0.03)	395 (103.85%)
2025-11-17	5.66 (-0.53%)	2500	-19.0	0	0.0	0	0.0%	5.11 (-0.04)	193 (24.04%)
2025-11-14	5.69 (-0.7%)	2519	12.0	0	0.0	0	0.0%	5.15 (0.02)	156 (80.64%)
2025-11-13	5.73 (0.17%)	2507	21.0	0	0.0	0	0.0%	5.13 (0.04)	86 (-54.09%)
2025-11-12	5.72 (0.0%)	2486	-4.0	0	0.0	0	0.0%	5.09 (0.0)	188 (72.88%)
2025-11-11	5.72 (0.7%)	2490	22.0	0	0.0	0	0.0%	5.09 (0.04)	108 (-6.86%)
2025-11-10	5.68 (-3.4%)	2468	-1.0	0	0.0	0	0.0%	5.05 (0.0)	117 (32.95%)
2025-11-07	5.88 (0.51%)	2469	6.0	0	0.0	0	0.0%	5.05 (0.01)	88 (5.83%)
2025-11-06	5.85 (0.52%)	2463	8.0	0	-2.0	0	0.0%	5.04 (0.02)	83 (26.01%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	5.82 (0.34%)	2455	1.0	2	0.0	0	0.08%	5.02 (0.0)	66 (-56.0%)
2025-11-04	5.8 (0.0%)	2454	-25.0	2	0.0	0	0.08%	5.02 (-0.05)	150 (105.35%)
2025-11-03	5.8 (-0.51%)	2479	3.0	2	0.0	0	0.08%	5.07 (0.0)	73 (-63.32%)
2025-10-31	5.83 (0.17%)	2476	3.0	2	0.0	0	0.08%	5.07 (0.01)	199 (15.08%)
2025-10-30	5.82 (-0.34%)	2473	4.0	2	0.0	0	0.08%	5.06 (0.01)	173 (226.54%)
2025-10-29	5.84 (-0.17%)	2469	1.0	2	0.0	0	0.08%	5.05 (0.0)	52 (-56.2%)
2025-10-28	5.85 (-0.34%)	2468	3.0	2	0.0	0	0.08%	5.05 (0.01)	121 (-70.27%)
2025-10-27	5.87 (-1.18%)	2465	20.0	2	0.0	0	0.08%	5.04 (0.04)	406 (318.36%)
2025-10-23	5.94 (-1.49%)	2445	-16.0	2	0.0	0	0.08%	5.0 (-0.03)	97 (-82.37%)
2025-10-22	6.03 (3.08%)	2461	17.0	2	0.0	0	0.08%	5.03 (0.03)	551 (228.51%)
2025-10-21	5.85 (-0.68%)	2444	10.0	2	0.0	0	0.08%	5.0 (0.02)	167 (497.52%)
2025-10-20	5.89 (0.0%)	2434	3.0	2	0.0	0	0.08%	4.98 (0.01)	28 (-75.65%)
2025-10-17	5.89 (-0.17%)	2431	7.0	2	0.0	0	0.08%	4.97 (0.01)	115 (27.76%)
2025-10-16	5.9 (0.17%)	2424	23.0	2	-1.0	0	0.08%	4.96 (0.05)	90 (-34.96%)
2025-10-15	5.89 (0.17%)	2401	-6.0	3	-3.0	0	0.12%	4.91 (-0.01)	138 (13.35%)
2025-10-14	5.88 (-0.34%)	2407	5.0	6	0.0	0	0.25%	4.92 (0.01)	122 (46.51%)
2025-10-13	5.9 (0.17%)	2402	-2.0	6	0.0	0	0.25%	4.91 (-0.01)	83 (-49.7%)
2025-10-09	5.89 (0.17%)	2404	-22.0	6	0.0	0	0.25%	4.92 (-0.04)	166 (81.26%)
2025-10-08	5.88 (0.17%)	2426	0.0	6	0.0	0	0.25%	4.96 (0.0)	91 (-72.64%)
2025-10-07	5.87 (-0.51%)	2426	15.0	6	1.0	0	0.25%	4.96 (0.03)	335 (154.55%)
2025-10-03	5.9 (0.0%)	2411	12.0	5	0.0	0	0.21%	4.93 (0.02)	131 (-15.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	5.9 (0.0%)	2399	6.0	5	0.0	0	0.21%	4.91 (0.01)	155 (-5.95%)
2025-10-01	5.9 (-0.51%)	2393	-20.0	5	0.0	0	0.21%	4.9 (-0.04)	165 (-19.56%)
2025-09-30	5.93 (-0.17%)	2413	-57.0	5	0.0	0	0.21%	4.94 (-0.11)	205 (-5.73%)
2025-09-26	5.94 (-0.83%)	2470	-70.0	5	0.0	0	0.2%	5.05 (-0.15)	217 (41.15%)
2025-09-25	5.99 (0.34%)	2540	-14.0	5	0.0	0	0.2%	5.2 (-0.02)	154 (6.05%)
2025-09-24	5.97 (-0.33%)	2554	-23.0	5	0.0	0	0.2%	5.22 (-0.05)	145 (-41.47%)
2025-09-23	5.99 (1.18%)	2577	-87.0	5	0.0	0	0.19%	5.27 (-0.18)	248 (294.88%)
2025-09-22	5.92 (-0.84%)	2664	3.0	5	0.0	0	0.19%	5.45 (0.01)	62 (-45.27%)
2025-09-19	5.97 (-0.67%)	2661	-13.0	5	0.0	0	0.19%	5.44 (-0.03)	114 (-45.79%)
2025-09-18	6.01 (1.69%)	2674	35.0	5	0.0	0	0.19%	5.47 (0.07)	211 (-14.2%)
2025-09-17	5.91 (1.2%)	2639	-24.0	5	0.0	0	0.19%	5.4 (-0.05)	247 (2.09%)
2025-09-16	5.84 (-0.34%)	2663	7.0	5	0.0	0	0.19%	5.45 (0.02)	242 (-1.67%)
2025-09-15	5.86 (-1.35%)	2656	21.0	5	0.0	0	0.19%	5.43 (0.04)	246 (134.17%)
2025-09-12	5.94 (0.51%)	2635	17.0	5	0.0	0	0.19%	5.39 (0.03)	105 (-77.97%)
2025-09-11	5.91 (-3.11%)	2618	-17.0	5	0.0	0	0.19%	5.36 (-0.03)	477 (447.12%)
2025-09-10	6.1 (-0.16%)	2635	16.0	5	0.0	0	0.19%	5.39 (0.03)	87 (-59.43%)
2025-09-09	6.11 (-0.16%)	2619	-22.0	5	0.0	0	0.19%	5.36 (-0.04)	214 (-6.15%)
2025-09-08	6.12 (0.66%)	2641	23.0	5	0.0	0	0.19%	5.4 (0.04)	229 (75.42%)
2025-09-05	6.08 (-0.16%)	2618	22.0	5	0.0	0	0.19%	5.36 (0.05)	130 (-4.32%)
2025-09-04	6.09 (0.16%)	2596	-22.0	5	0.0	0	0.19%	5.31 (-0.05)	136 (-15.25%)
2025-09-03	6.08 (-0.16%)	2618	-90.0	5	0.0	0	0.19%	5.36 (-0.18)	161 (33.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	6.09 (0.33%)	2708	-16.0	5	0.0	0	0.18%	5.54 (-0.03)	120 (-54.48%)
2025-09-01	6.07 (1.17%)	2724	-3.0	5	0.0	0	0.18%	5.57 (-0.01)	264 (-56.01%)
2025-08-29	6.0 (-0.99%)	2727	131.0	5	-1.0	0	0.18%	5.58 (0.27)	601 (62.43%)
2025-08-28	6.06 (-1.3%)	2596	-16.0	6	0.0	0	0.23%	5.31 (-0.03)	370 (90.17%)
2025-08-27	6.14 (0.16%)	2612	83.0	6	0.0	0	0.23%	5.34 (0.17)	194 (-10.4%)
2025-08-26	6.13 (0.0%)	2529	19.0	6	-1.0	0	0.24%	5.17 (0.04)	217 (-11.38%)
2025-08-25	6.13 (-0.49%)	2510	56.0	7	0.0	0	0.28%	5.13 (0.11)	245 (-6.52%)
2025-08-22	6.16 (-1.28%)	2454	61.0	7	0.0	0	0.29%	5.02 (0.12)	262 (62.4%)
2025-08-21	6.24 (2.13%)	2393	63.0	7	0.0	0	0.29%	4.9 (0.13)	161 (-43.03%)
2025-08-20	6.11 (-2.4%)	2330	24.0	7	0.0	0	0.3%	4.77 (0.05)	283 (98.21%)
2025-08-19	6.26 (-0.32%)	2306	-3.0	7	0.0	0	0.3%	4.72 (0.0)	142 (-76.02%)
2025-08-18	6.28 (2.78%)	2309	32.0	7	1.0	0	0.3%	4.72 (0.06)	596 (200.93%)
2025-08-15	6.11 (-1.13%)	2277	-6.0	6	0.0	0	0.26%	4.66 (-0.01)	198 (19.62%)
2025-08-14	6.18 (2.15%)	2283	53.0	6	0.0	0	0.26%	4.67 (0.11)	165 (-29.36%)
2025-08-13	6.05 (1.0%)	2230	15.0	6	-8.0	0	0.27%	4.56 (0.03)	234 (-53.7%)
2025-08-12	5.99 (-0.66%)	2215	-46.0	14	0.0	0	0.63%	4.53 (-0.1)	506 (-28.18%)
2025-08-11	6.03 (-3.52%)	2261	-9.0	14	2.0	0	0.62%	4.63 (-0.01)	705 (77.76%)
2025-08-08	6.25 (-1.73%)	2270	59.0	12	0.0	0	0.53%	4.64 (0.12)	396 (53.25%)
2025-08-07	6.36 (0.0%)	2211	-41.0	12	0.0	0	0.54%	4.52 (-0.09)	258 (-28.98%)
2025-08-06	6.36 (0.16%)	2252	2.0	12	0.0	0	0.53%	4.61 (0.01)	364 (13.33%)
2025-08-05	6.35 (-0.31%)	2250	-13.0	12	0.0	0	0.53%	4.6 (-0.03)	321 (32.36%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	6.37 (-0.16%)	2263	-21.0	12	-1.0	0	0.53%	4.63 (-0.04)	243 (16.77%)
2025-08-01	6.38 (0.0%)	2284	-86.0	13	0.0	0	0.57%	4.67 (-0.18)	208 (-12.53%)
2025-07-31	6.38 (-0.16%)	2370	36.0	13	0.0	0	0.55%	4.85 (0.08)	237 (12.02%)
2025-07-30	6.39 (0.31%)	2334	36.0	13	0.0	0	0.56%	4.77 (0.07)	212 (-67.18%)
2025-07-29	6.37 (-0.16%)	2298	87.0	13	0.0	0	0.57%	4.7 (0.18)	647 (265.64%)
2025-07-28	6.38 (-0.16%)	2211	20.0	13	0.0	0	0.59%	4.52 (0.04)	176 (-32.2%)
2025-07-25	6.39 (-0.16%)	2191	28.0	13	0.0	0	0.59%	4.48 (0.06)	261 (-25.58%)
2025-07-24	6.4 (0.0%)	2163	25.0	13	0.0	0	0.6%	4.42 (0.05)	350 (-0.93%)
2025-07-23	6.4 (-0.16%)	2138	71.0	13	0.0	0	0.61%	4.37 (0.14)	354 (19.26%)
2025-07-22	6.41 (0.31%)	2067	40.0	13	0.0	0	0.63%	4.23 (0.08)	296 (40.42%)
2025-07-21	6.39 (0.16%)	2027	35.0	13	0.0	0	0.64%	4.15 (0.07)	211 (-8.39%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↘	融劵 ↗
2026-07-17	4.9 (-2.0%)	5483	-9.0	3	3.0	0.05%	11.22 (-0.02)	1210 (-31.69%)
2026-07-09	5.0 (-5.66%)	5492	-295.0	0	-20.0	0.0%	11.24 (-0.6)	1772 (-0.14%)
2026-07-03	5.3 (10.19%)	5787	295.0	20	20.0	0.35%	11.84 (0.6)	1774 (16.08%)
2026-06-26	4.81 (-5.69%)	5492	279.0	0	0.0	0.0%	11.24 (0.58)	1529 (-13.43%)
2026-06-18	5.1 (0.99%)	5213	8.0	0	0.0	0.0%	10.66 (0.01)	1766 (18.58%)
2026-06-12	5.05 (-2.88%)	5205	-63.0	0	0.0	0.0%	10.65 (-0.13)	1489 (-36.51%)
2026-06-05	5.2 (4.0%)	5268	-68.0	0	0.0	0.0%	10.78 (-0.14)	2346 (31.77%)
2026-05-29	5.0 (-0.4%)	5336	-33.0	0	0.0	0.0%	10.92 (-0.06)	1780 (-31.0%)
2026-05-22	5.02 (-1.76%)	5369	-267.0	0	-2.0	0.0%	10.98 (-0.55)	2580 (112.62%)
2026-05-15	5.11 (-3.58%)	5636	-293.0	2	0.0	0.04%	11.53 (-0.6)	1213 (-24.92%)
2026-05-08	5.3 (-1.49%)	5929	15.0	2	1.0	0.03%	12.13 (0.03)	1616 (41.64%)
2026-04-30	5.38 (-3.06%)	5914	76.0	1	1.0	0.02%	12.1 (0.16)	1141 (-14.44%)
2026-04-24	5.55 (-3.14%)	5838	155.0	0	0.0	0.0%	11.94 (0.31)	1333 (3.28%)
2026-04-17	5.73 (1.42%)	5683	134.0	0	-1.0	0.0%	11.63 (0.28)	1291 (30.75%)
2026-04-10	5.65 (-2.42%)	5549	75.0	1	-3.0	0.02%	11.35 (0.15)	987 (17.58%)
2026-04-02	5.79 (-1.53%)	5474	68.0	4	-3.0	0.07%	11.2 (0.14)	840 (-21.54%)
2026-03-27	5.88 (-0.84%)	5406	87.0	7	0.0	0.13%	11.06 (0.18)	1070 (-7.3%)
2026-03-20	5.93 (0.34%)	5319	77.0	7	0.0	0.13%	10.88 (0.16)	1154 (-12.52%)
2026-03-13	5.91 (-0.84%)	5242	141.0	7	0.0	0.13%	10.72 (0.28)	1320 (-28.11%)
2026-03-06	5.96 (0.34%)	5101	328.0	7	6.0	0.14%	10.44 (0.68)	1836 (166.19%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	5.94 (0.68%)	4773	15.0	1	0.0	0.02%	9.76 (0.03)	689 (-36.23%)
2026-02-11	5.9 (1.2%)	4758	-31.0	1	0.0	0.02%	9.73 (-0.07)	1081 (-52.65%)
2026-02-06	5.83 (-2.35%)	4789	227.0	1	-1.0	0.02%	9.8 (0.47)	2284 (-56.27%)
2026-01-30	5.97 (1.88%)	4562	522.0	2	2.0	0.04%	9.33 (1.07)	5225 (70.6%)
2026-01-23	5.86 (4.64%)	4040	431.0	0	0.0	0.0%	8.26 (0.88)	3062 (111.28%)
2026-01-16	5.6 (0.9%)	3609	176.0	0	0.0	0.0%	7.38 (0.36)	1449 (67.11%)
2026-01-09	5.55 (0.54%)	3433	50.0	0	0.0	0.0%	7.02 (0.1)	867 (-61.1%)
2026-01-02	5.52 (-1.25%)	3383	1.0	0	-96.0	0.0%	6.92 (0.0)	2230 (-88.73%)
2025-12-26	5.59 (-2.27%)	3382	117.0	96	96.0	2.84%	6.92 (0.24)	19782 (1320.42%)
2025-12-19	5.72 (-1.04%)	3265	53.0	0	0.0	0.0%	6.68 (0.11)	1392 (109.74%)
2025-12-12	5.78 (-2.2%)	3212	189.0	0	0.0	0.0%	6.57 (0.39)	664 (-22.0%)
2025-12-05	5.91 (3.14%)	3023	240.0	0	0.0	0.0%	6.18 (0.49)	851 (-16.4%)
2025-11-28	5.73 (4.56%)	2783	247.0	0	-10.0	0.0%	5.69 (0.5)	1018 (-35.99%)
2025-11-21	5.48 (-3.69%)	2536	17.0	10	10.0	0.39%	5.19 (0.04)	1590 (142.06%)
2025-11-14	5.69 (-3.23%)	2519	50.0	0	0.0	0.0%	5.15 (0.1)	657 (42.81%)
2025-11-07	5.88 (0.86%)	2469	-7.0	0	-2.0	0.0%	5.05 (-0.02)	460 (-51.71%)
2025-10-31	5.83 (-1.85%)	2476	31.0	2	0.0	0.08%	5.07 (0.07)	953 (12.82%)
2025-10-23	5.94 (0.85%)	2445	14.0	2	0.0	0.08%	5.0 (0.03)	844 (53.42%)
2025-10-17	5.89 (0.0%)	2431	27.0	2	-4.0	0.08%	4.97 (0.05)	550 (-7.16%)
2025-10-09	5.89 (-0.17%)	2404	-7.0	6	1.0	0.25%	4.92 (-0.01)	593 (-9.72%)
2025-10-03	5.9 (-0.67%)	2411	-59.0	5	0.0	0.21%	4.93 (-0.12)	657 (-20.68%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	5.94 (-0.5%)	2470	-191.0	5	0.0	0.2%	5.05 (-0.39)	828 (-22.0%)
2025-09-19	5.97 (0.51%)	2661	26.0	5	0.0	0.19%	5.44 (0.05)	1062 (-4.6%)
2025-09-12	5.94 (-2.3%)	2635	17.0	5	0.0	0.19%	5.39 (0.03)	1113 (36.96%)
2025-09-05	6.08 (1.33%)	2618	-109.0	5	0.0	0.19%	5.36 (-0.22)	812 (-50.08%)
2025-08-29	6.0 (-2.6%)	2727	273.0	5	-2.0	0.18%	5.58 (0.56)	1628 (12.58%)
2025-08-22	6.16 (0.82%)	2454	177.0	7	1.0	0.29%	5.02 (0.36)	1446 (-20.1%)
2025-08-15	6.11 (-2.24%)	2277	7.0	6	-6.0	0.26%	4.66 (0.02)	1810 (14.22%)
2025-08-08	6.25 (-2.04%)	2270	-14.0	12	-1.0	0.53%	4.64 (-0.03)	1584 (6.91%)
2025-08-01	6.38 (-0.16%)	2284	93.0	13	0.0	0.57%	4.67 (0.19)	1482 (0.57%)
2025-07-25	6.39 (0.16%)	2191	199.0	13	0.0	0.59%	4.48 (0.4)	1474 (71.84%)
2025-07-18	6.38 (-1.85%)	1992	27.0	13	1.0	0.65%	4.08 (0.06)	857 (97.63%)
2025-07-11	6.5 (1.88%)	1965	-19.0	12	0.0	0.61%	4.02 (-0.04)	434 (-56.31%)
2025-07-04	6.38 (-1.39%)	1984	-174.0	12	0.0	0.6%	4.06 (-0.35)	993 (36.05%)
2025-06-27	6.47 (1.73%)	2158	-31.0	12	-5.0	0.56%	4.41 (-0.07)	730 (-98.02%)
2025-06-20	6.36 (-6.61%)	2189	176.0	17	14.0	0.78%	4.48 (0.36)	36853 (2814.76%)
2025-06-13	6.81 (-0.29%)	2013	112.0	3	1.0	0.15%	4.12 (0.23)	1264 (-8.34%)
2025-06-06	6.83 (-3.8%)	1901	39.0	2	0.0	0.11%	3.89 (0.08)	1379 (-26.96%)
2025-05-29	7.1 (-7.91%)	1862	-121.0	2	-2.0	0.11%	3.81 (-0.25)	1888 (-26.03%)
2025-05-23	7.71 (-1.53%)	1983	-126.0	4	1.0	0.2%	4.06 (-0.25)	2552 (178.69%)
2025-05-16	7.83 (0.9%)	2109	-67.0	3	-1.0	0.14%	4.31 (-0.14)	916 (-43.8%)
2025-05-09	7.76 (-3.12%)	2176	-238.0	4	1.0	0.18%	4.45 (-0.49)	1629 (-18.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	8.01 (1.78%)	2414	-32.0	3	0.0	0.12%	4.94 (-0.06)	2007 (-34.63%)
2025-04-25	7.87 (-9.85%)	2446	-23.0	3	-23.0	0.12%	5.0 (-0.05)	3071 (0.68%)
2025-04-18	8.73 (17.81%)	2469	33.0	26	24.0	1.05%	5.05 (0.07)	3050 (-1.9%)
2025-04-11	7.41 (-18.48%)	2436	-438.0	2	2.0	0.08%	4.98 (-0.9)	3109 (176.28%)
2025-04-02	9.09 (-0.66%)	2874	-198.0	0	0.0	0.0%	5.88 (-0.4)	1125 (-45.36%)
2025-03-28	9.15 (-8.5%)	3072	58.0	0	-10.0	0.0%	6.28 (0.11)	2059 (-55.7%)
2025-03-21	10.0 (-3.85%)	3014	-1026.0	10	-2.0	0.33%	6.17 (-2.09)	4650 (21.32%)
2025-03-14	10.4 (4.1%)	4040	258.0	12	12.0	0.3%	8.26 (0.52)	3833 (194.89%)
2025-03-07	9.99 (-5.31%)	3782	32.0	0	0.0	0.0%	7.74 (0.07)	1299 (14.91%)
2025-02-27	10.55 (-1.86%)	3750	23.0	0	0.0	0.0%	7.67 (0.05)	1131 (-13.98%)
2025-02-21	10.75 (-1.38%)	3727	30.0	0	0.0	0.0%	7.62 (0.06)	1315 (-55.16%)
2025-02-14	10.9 (3.32%)	3697	-144.0	0	0.0	0.0%	7.56 (-0.3)	2932 (7.58%)
2025-02-07	10.55 (3.94%)	3841	357.0	0	-1.0	0.0%	7.86 (0.73)	2725 (125.63%)
2025-01-22	10.15 (-0.49%)	3484	1.0	1	0.0	0.03%	7.13 (0.0)	1208 (-54.28%)
2025-01-17	10.2 (4.29%)	3483	372.0	1	-6.0	0.03%	7.13 (0.77)	2642 (-29.22%)
2025-01-10	9.78 (-6.86%)	3111	-282.0	7	0.0	0.23%	6.36 (-0.58)	3733 (76.66%)
2025-01-03	10.5 (-6.25%)	3393	91.0	7	0.0	0.21%	6.94 (0.18)	2113 (-34.05%)
2024-12-27	11.2 (-0.88%)	3302	40.0	7	-20.0	0.21%	6.76 (0.09)	3204 (-58.95%)
2024-12-20	11.3 (-8.87%)	3262	384.0	27	-34.0	0.83%	6.67 (0.78)	7806 (-63.11%)
2024-12-13	12.4 (-3.88%)	2878	-739.0	61	-4.0	2.12%	5.89 (-1.51)	21164 (15.5%)
2024-12-06	12.9 (5.31%)	3617	169.0	65	21.0	1.8%	7.4 (0.35)	18324 (140.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	12.25 (12.39%)	3448	756.0	44	36.0	1.28%	7.05 (1.54)	7609 (-5.5%)
2024-11-22	10.9 (-8.02%)	2692	38.0	8	-29.0	0.3%	5.51 (0.08)	8052 (-9.27%)
2024-11-15	11.85 (-5.58%)	2654	-490.0	37	-8.0	1.39%	5.43 (-1.0)	8874 (-37.7%)
2024-11-08	12.55 (7.26%)	3144	393.0	45	-3.0	1.43%	6.43 (0.8)	14244 (19.3%)
2024-11-01	11.7 (-5.65%)	2751	209.0	48	-1.0	1.74%	5.63 (0.43)	11940 (-41.86%)
2024-10-25	12.4 (-0.4%)	2542	481.0	49	26.0	1.93%	5.2 (0.98)	20535 (410.92%)
2024-10-18	12.45 (1.63%)	2061	34.0	23	-20.0	1.12%	4.22 (0.07)	4019 (-74.87%)
2024-10-11	12.25 (-4.67%)	2027	-317.0	43	-158.0	2.12%	4.15 (-0.65)	15995 (-31.53%)
2024-10-04	12.85 (32.47%)	2344	602.0	201	191.0	8.58%	4.8 (1.24)	23362 (226.78%)
2024-09-27	9.7 (14.12%)	1742	114.0	10	10.0	0.57%	3.56 (0.23)	7149 (1646.21%)
2024-09-20	8.5 (1.43%)	1628	-53.0	0	0.0	0.0%	3.33 (-0.11)	409 (-5.6%)
2024-09-13	8.38 (-0.12%)	1681	-15.0	0	-1.0	0.0%	3.44 (-0.03)	433 (-48.55%)
2024-09-06	8.39 (-6.47%)	1696	-23.0	1	0.0	0.06%	3.47 (-0.05)	842 (2.78%)
2024-08-30	8.97 (5.78%)	1719	41.0	1	1.0	0.06%	3.52 (0.09)	820 (187.24%)
2024-08-23	8.48 (-0.35%)	1678	-10.0	0	0.0	0.0%	3.43 (-0.02)	285 (-53.1%)
2024-08-16	8.51 (3.65%)	1688	-9.0	0	0.0	0.0%	3.45 (-0.02)	608 (-55.83%)
2024-08-09	8.21 (-9.08%)	1697	-22.0	0	0.0	0.0%	3.47 (-0.05)	1378 (60.77%)
2024-08-02	9.03 (-1.63%)	1719	-39.0	0	0.0	0.0%	3.52 (-0.08)	857 (154.97%)
2024-07-26	9.18 (-1.08%)	1758	-10.0	0	0.0	0.0%	3.6 (-0.02)	336 (-51.26%)
2024-07-19	9.28 (-5.6%)	1768	-64.0	0	0.0	0.0%	3.62 (-0.13)	689 (-3.29%)
2024-07-12	9.83 (-0.2%)	1832	40.0	0	0.0	0.0%	3.75 (0.08)	713 (-28.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	9.85 (0.31%)	1792	-8.0	0	0.0	0.0%	3.67 (-0.01)	993 (-31.35%)
2024-06-28	9.82 (6.74%)	1800	-52.0	0	0.0	0.0%	3.68 (-0.11)	1446 (15.16%)
2024-06-21	9.2 (4.78%)	1852	1.0	0	0.0	0.0%	3.79 (0.0)	1256 (63.3%)
2024-06-14	8.78 (-3.09%)	1851	15.0	0	0.0	0.0%	3.79 (0.03)	769 (43.24%)
2024-06-07	9.06 (-1.95%)	1836	58.0	0	0.0	0.0%	3.76 (0.12)	537 (-21.9%)
2024-05-31	9.24 (-0.54%)	1778	31.0	0	0.0	0.0%	3.64 (0.07)	687 (-0.6%)
2024-05-24	9.29 (-4.13%)	1747	25.0	0	0.0	0.0%	3.57 (0.05)	691 (-18.49%)
2024-05-17	9.69 (0.73%)	1722	16.0	0	-9.0	0.0%	3.52 (0.03)	848 (45.86%)
2024-05-10	9.62 (2.01%)	1706	-9.0	9	1.0	0.53%	3.49 (-0.02)	582 (-63.22%)
2024-05-03	9.43 (9.52%)	1715	-51.0	8	-1.0	0.47%	3.51 (-0.1)	1582 (86.21%)
2024-04-26	8.61 (2.5%)	1766	38.0	9	9.0	0.51%	3.61 (0.07)	849 (-30.37%)
2024-04-19	8.4 (-7.49%)	1728	-26.0	0	0.0	0.0%	3.54 (-0.05)	1220 (-67.97%)
2024-04-12	9.08 (3.42%)	1754	-118.0	0	0.0	0.0%	3.59 (-0.24)	3811 (528.22%)
2024-04-03	8.78 (-1.57%)	1872	5.0	0	0.0	0.0%	3.83 (0.01)	606 (-27.58%)
2024-03-29	8.92 (-2.41%)	1867	-346.0	0	0.0	0.0%	3.82 (-0.71)	837 (-47.59%)
2024-03-22	9.14 (-2.35%)	2213	53.0	0	-15.0	0.0%	4.53 (0.11)	1598 (-43.63%)
2024-03-15	9.36 (-10.86%)	2160	93.0	15	-1.0	0.69%	4.42 (0.19)	2835 (85.32%)
2024-03-08	10.5 (-4.11%)	2067	117.0	16	0.0	0.77%	4.23 (0.24)	1530 (179.7%)
2024-03-01	10.95 (-2.67%)	1950	-75.0	16	0.0	0.82%	3.99 (-0.15)	547 (-15.74%)
2024-02-23	11.25 (2.74%)	2025	1.0	16	8.0	0.79%	4.14 (0.0)	649 (110.64%)
2024-02-16	10.95 (0.0%)	2024	2.0	8	-8.0	0.4%	4.14 (0.0)	308 (192.61%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	10.95 (-0.45%)	2022	-11.0	16	0.0	0.79%	4.14 (-0.02)	105 (-81.88%)
2024-02-02	11.0 (-0.45%)	2033	15.0	16	1.0	0.79%	4.16 (0.03)	581 (-39.7%)
2024-01-26	11.05 (-1.34%)	2018	28.0	15	-2.0	0.74%	4.13 (0.06)	964 (-2.27%)
2024-01-19	11.2 (-5.49%)	1990	-8.0	17	17.0	0.85%	4.07 (-0.02)	986 (148.83%)
2024-01-12	11.85 (-1.25%)	1998	21.0	0	0.0	0.0%	4.09 (0.05)	396 (28.33%)
2024-01-05	12.0 (-2.04%)	1977	3.0	0	0.0	0.0%	4.04 (0.0)	308 (-35.33%)
2023-12-29	12.25 (2.08%)	1974	-5.0	0	0.0	0.0%	4.04 (-0.01)	477 (-5.72%)
2023-12-22	12.0 (-0.83%)	1979	-3.0	0	0.0	0.0%	4.05 (0.0)	506 (1.43%)
2023-12-15	12.1 (-2.02%)	1982	19.0	0	0.0	0.0%	4.05 (0.03)	499 (11.86%)
2023-12-08	12.35 (2.49%)	1963	-44.0	0	0.0	0.0%	4.02 (-0.09)	446 (-22.78%)
2023-12-01	12.05 (-0.82%)	2007	41.0	0	0.0	0.0%	4.11 (0.09)	578 (51.33%)
2023-11-24	12.15 (2.1%)	1966	-44.0	0	0.0	0.0%	4.02 (-0.09)	382 (-29.96%)
2023-11-17	11.9 (0.85%)	2010	13.0	0	0.0	0.0%	4.11 (0.02)	545 (-22.24%)
2023-11-10	11.8 (0.0%)	1997	25.0	0	0.0	0.0%	4.09 (0.06)	701 (29.29%)
2023-11-03	11.8 (-0.42%)	1972	-38.0	0	0.0	0.0%	4.03 (-0.08)	542 (-16.6%)
2023-10-27	11.85 (-2.87%)	2010	-7.0	0	-1.0	0.0%	4.11 (-0.02)	650 (36.52%)
2023-10-20	12.2 (-1.21%)	2017	-42.0	1	0.0	0.05%	4.13 (-0.08)	476 (87.19%)
2023-10-13	12.35 (-0.8%)	2059	8.0	1	0.0	0.05%	4.21 (0.01)	254 (-41.32%)
2023-10-06	12.45 (-0.8%)	2051	19.0	1	0.0	0.05%	4.2 (0.04)	434 (104.88%)
2023-09-28	12.55 (-1.18%)	2032	13.0	1	0.0	0.05%	4.16 (0.03)	211 (-34.18%)
2023-09-22	12.7 (-4.15%)	2019	-5.0	1	0.0	0.05%	4.13 (-0.01)	321 (-47.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	13.25 (7.29%)	2024	-72.0	1	0.0	0.05%	4.14 (-0.15)	608 (34.12%)
2023-09-08	12.35 (-3.14%)	2096	-22.0	1	1.0	0.05%	4.29 (-0.04)	454 (10.14%)
2023-09-01	12.75 (1.59%)	2118	13.0	0	-4.0	0.0%	4.33 (0.02)	412 (9.88%)
2023-08-25	12.55 (-0.4%)	2105	-48.0	4	1.0	0.19%	4.31 (-0.09)	375 (-86.64%)
2023-08-18	12.6 (-7.35%)	2153	-1078.0	3	3.0	0.14%	4.4 (-2.21)	2807 (261.67%)
2023-08-11	13.6 (-5.23%)	3231	-342.0	0	0.0	0.0%	6.61 (-0.7)	776 (123.63%)
2023-08-04	14.35 (0.0%)	3573	-25.0	0	0.0	0.0%	7.31 (-0.05)	347 (-41.08%)
2023-07-28	14.35 (-1.03%)	3598	-19.0	0	0.0	0.0%	7.36 (-0.04)	589 (3.52%)
2023-07-21	14.5 (-2.36%)	3617	-119.0	0	0.0	0.0%	7.4 (-0.24)	569 (-44.51%)
2023-07-14	14.85 (-2.94%)	3736	-19.0	0	0.0	0.0%	7.64 (-0.04)	1025 (12.28%)
2023-07-07	15.3 (-0.97%)	3755	-225.0	0	-1.0	0.0%	7.68 (-0.46)	913 (18.12%)
2023-06-30	15.45 (-2.22%)	3980	-247.0	1	1.0	0.03%	8.14 (-0.51)	773 (17.82%)
2023-06-21	15.8 (-0.94%)	4227	-231.0	0	0.0	0.0%	8.65 (-0.47)	656 (-17.98%)
2023-06-16	15.95 (-1.24%)	4458	-77.0	0	0.0	0.0%	9.12 (-0.16)	800 (-21.48%)
2023-06-09	16.15 (1.57%)	4535	133.0	0	0.0	0.0%	9.28 (0.27)	1019 (-0.14%)
2023-06-02	15.9 (-1.24%)	4402	-111.0	0	-4.0	0.0%	9.01 (-0.22)	1020 (-53.02%)
2023-05-26	16.1 (0.0%)	4513	-5.0	4	-2.0	0.09%	9.23 (-0.01)	2172 (-53.83%)
2023-05-19	16.1 (8.05%)	4518	-505.0	6	6.0	0.13%	9.24 (-1.04)	4706 (493.26%)
2023-05-12	14.9 (-3.87%)	5023	204.0	0	0.0	0.0%	10.28 (0.42)	793 (15.55%)
2023-05-05	15.5 (1.31%)	4819	364.0	0	0.0	0.0%	9.86 (0.75)	686 (-10.0%)
2023-04-28	15.3 (2.68%)	4455	124.0	0	0.0	0.0%	9.11 (0.25)	762 (-36.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	14.9 (-3.87%)	4331	322.0	0	0.0	0.0%	8.86 (0.66)	1203 (57.67%)
2023-04-14	15.5 (0.0%)	4009	234.0	0	0.0	0.0%	8.2 (0.48)	763 (-14.89%)
2023-04-07	15.5 (3.68%)	3775	-696.0	0	0.0	0.0%	7.72 (-1.43)	897 (-74.76%)
2023-03-31	14.95 (-4.78%)	4471	-1299.0	0	0.0	0.0%	9.15 (-2.65)	3554 (224.2%)
2023-03-24	15.7 (0.96%)	5770	-160.0	0	-6.0	0.0%	11.8 (-0.33)	1096 (-72.38%)
2023-03-17	15.55 (-12.15%)	5930	224.0	6	6.0	0.1%	12.13 (0.46)	3970 (-30.77%)
2023-03-10	17.7 (-1.94%)	5706	-429.0	0	0.0	0.0%	11.67 (-0.88)	5734 (388.6%)
2023-03-03	18.05 (4.03%)	6135	216.0	0	0.0	0.0%	12.55 (0.44)	1173 (-2.9%)
2023-02-24	17.35 (1.76%)	5919	92.0	0	0.0	0.0%	12.11 (0.19)	1208 (24.84%)
2023-02-17	17.05 (-0.29%)	5827	39.0	0	-11.0	0.0%	11.92 (0.08)	968 (-41.47%)
2023-02-10	17.1 (-4.2%)	5788	102.0	11	0.0	0.19%	11.84 (0.21)	1654 (-77.42%)
2023-02-03	17.85 (4.08%)	5686	111.0	11	8.0	0.19%	11.63 (0.22)	7324 (1508.09%)
2023-01-17	17.15 (2.08%)	5575	-44.0	3	-1.0	0.05%	11.41 (-0.09)	455 (-70.83%)
2023-01-13	16.8 (-4.0%)	5619	28.0	4	-7.0	0.07%	11.5 (0.06)	1561 (-39.47%)