- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 8.58 (0.94%) | 1766 | -5 | 9 | 3 | 0 | 0.51% | 3.61 (-0.01) | 151 (-15.92%) | 0.08% | 0.59% | 3.62% |
| 2024-04-23 | 8.5 (2.53%) | 1771 | 18 | 6 | 6 | 0 | 0.34% | 3.62 (0.03) | 180 (-48.33%) | 0.09% | 0.63% | 3.58% |
| 2024-04-22 | 8.29 (-1.31%) | 1753 | 25 | 0 | 0 | 0 | 0.0% | 3.59 (0.05) | 348 (20.47%) | 0.18% | 0.63% | 3.52% |
| 2024-04-19 | 8.4 (-2.44%) | 1728 | 12 | 0 | 0 | 0 | 0.0% | 3.54 (0.03) | 289 (58.99%) | 0.15% | 0.62% | 3.46% |
| 2024-04-18 | 8.61 (-0.92%) | 1716 | 1 | 0 | 0 | 0 | 0.0% | 3.51 (0.0) | 182 (-21.8%) | 0.09% | 0.64% | 3.4% |
| 2024-04-17 | 8.69 (-0.69%) | 1715 | -6 | 0 | 0 | 0 | 0.0% | 3.51 (-0.01) | 232 (29.42%) | 0.12% | 0.95% | 3.48% |
| 2024-04-16 | 8.75 (-2.89%) | 1721 | 2 | 0 | 0 | 0 | 0.0% | 3.52 (0.0) | 180 (-46.4%) | 0.09% | 1.26% | 3.77% |
| 2024-04-15 | 9.01 (-0.77%) | 1719 | -35 | 0 | 0 | 0 | 0.0% | 3.52 (-0.07) | 335 (5.12%) | 0.17% | 1.62% | 4.19% |
| 2024-04-12 | 9.08 (0.78%) | 1754 | 0 | 0 | 0 | 0 | 0.0% | 3.59 (0.0) | 319 (-59.82%) | 0.16% | 1.95% | 4.25% |
| 2024-04-11 | 9.01 (-2.07%) | 1754 | 42 | 0 | 0 | 0 | 0.0% | 3.59 (0.09) | 795 (-4.42%) | 0.41% | 1.85% | 4.3% |
| 2024-04-10 | 9.2 (9.92%) | 1712 | -12 | 0 | 0 | 0 | 0.0% | 3.5 (-0.03) | 831 (-5.09%) | 0.43% | 1.59% | 3.95% |
| 2024-04-09 | 8.37 (-1.53%) | 1724 | -49 | 0 | 0 | 0 | 0.0% | 3.53 (-0.1) | 876 (-11.26%) | 0.45% | 1.26% | 3.96% |
| 2024-04-08 | 8.5 (-3.19%) | 1773 | -99 | 0 | 0 | 0 | 0.0% | 3.63 (-0.2) | 987 (662.28%) | 0.51% | 1.04% | 3.6% |
| 2024-04-03 | 8.78 (-0.9%) | 1872 | 3 | 0 | 0 | 0 | 0.0% | 3.83 (0.01) | 129 (-54.65%) | 0.07% | 0.58% | 3.19% |
| 2024-04-02 | 8.86 (-0.67%) | 1869 | -17 | 0 | 0 | 0 | 0.0% | 3.82 (-0.04) | 285 (49.42%) | 0.15% | 0.59% | 3.26% |
| 2024-04-01 | 8.92 (0.0%) | 1886 | 19 | 0 | 0 | 0 | 0.0% | 3.86 (0.04) | 191 (-57.01%) | 0.1% | 0.49% | 3.41% |
| 2024-03-29 | 8.92 (-1.65%) | 1867 | 24 | 0 | 0 | 0 | 0.0% | 3.82 (0.05) | 444 (484.22%) | 0.23% | 0.43% | 3.48% |
| 2024-03-28 | 9.07 (-0.33%) | 1843 | -7 | 0 | 0 | 0 | 0.0% | 3.77 (-0.01) | 76 (-50.62%) | 0.04% | 0.23% | 3.3% |
| 2024-03-27 | 9.1 (0.44%) | 1850 | 2 | 0 | 0 | 0 | 0.0% | 3.78 (0.0) | 154 (69.05%) | 0.08% | 0.31% | 3.35% |
| 2024-03-26 | 9.06 (-0.77%) | 1848 | -22 | 0 | 0 | 0 | 0.0% | 3.78 (-0.05) | 91 (28.31%) | 0.05% | 0.32% | 3.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 9.13 (-0.11%) | 1870 | -343 | 0 | 0 | 0 | 0.0% | 3.83 (-0.7) | 71 (7.55%) | 0.04% | 0.44% | 3.37% |
| 2024-03-22 | 9.14 (-0.65%) | 2213 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 66 (-69.37%) | 0.03% | 0.82% | 3.37% |
| 2024-03-21 | 9.2 (3.02%) | 2208 | 31 | 0 | 0 | 0 | 0.0% | 4.52 (0.07) | 215 (23.5%) | 0.11% | 1.3% | 3.39% |
| 2024-03-20 | 8.93 (-1.22%) | 2177 | -17 | 0 | 0 | 0 | 0.0% | 4.45 (-0.04) | 174 (-48.45%) | 0.09% | 1.42% | 3.37% |
| 2024-03-19 | 9.04 (1.57%) | 2194 | 27 | 0 | -27 | 0 | 0.0% | 4.49 (0.06) | 338 (-57.77%) | 0.17% | 1.54% | 3.32% |
| 2024-03-18 | 8.9 (-4.91%) | 2167 | 7 | 27 | 12 | 0 | 1.25% | 4.43 (0.01) | 802 (-20.33%) | 0.41% | 1.42% | 3.26% |
| 2024-03-15 | 9.36 (-4.68%) | 2160 | -16 | 15 | -6 | 0 | 0.69% | 4.42 (-0.03) | 1007 (122.95%) | 0.52% | 1.45% | 2.95% |
| 2024-03-14 | 9.82 (-1.8%) | 2176 | 55 | 21 | 0 | 0 | 0.97% | 4.45 (0.11) | 451 (10.56%) | 0.23% | 1.02% | 2.49% |
| 2024-03-13 | 10.0 (-1.48%) | 2121 | 3 | 21 | 2 | 0 | 0.99% | 4.34 (0.01) | 408 (270.45%) | 0.21% | 0.89% | 2.31% |
| 2024-03-12 | 10.15 (0.0%) | 2118 | 6 | 19 | 3 | 0 | 0.9% | 4.33 (0.01) | 110 (-87.13%) | 0.06% | 0.82% | 2.19% |
| 2024-03-11 | 10.15 (-3.33%) | 2112 | 45 | 16 | 0 | 0 | 0.76% | 4.32 (0.09) | 857 (421.89%) | 0.44% | 1.05% | 2.15% |
| 2024-03-08 | 10.5 (-1.41%) | 2067 | 10 | 16 | 0 | 0 | 0.77% | 4.23 (0.02) | 164 (-14.82%) | 0.08% | 0.78% | 1.77% |
| 2024-03-07 | 10.65 (-1.84%) | 2057 | 5 | 16 | 0 | 0 | 0.78% | 4.21 (0.01) | 192 (-29.92%) | 0.1% | 0.75% | 1.75% |
| 2024-03-06 | 10.85 (-0.91%) | 2052 | 66 | 16 | 0 | 0 | 0.78% | 4.2 (0.14) | 275 (-51.84%) | 0.14% | 0.73% | 1.72% |
| 2024-03-05 | 10.95 (0.0%) | 1986 | 80 | 16 | 0 | 0 | 0.81% | 4.06 (0.16) | 571 (74.88%) | 0.29% | 0.68% | 1.64% |
| 2024-03-04 | 10.95 (0.0%) | 1906 | -44 | 16 | 0 | 0 | 0.84% | 3.9 (-0.09) | 326 (215.42%) | 0.17% | 0.45% | 1.42% |
| 2024-03-01 | 10.95 (0.0%) | 1950 | -4 | 16 | 0 | 0 | 0.82% | 3.99 (-0.01) | 103 (-35.0%) | 0.05% | 0.32% | 1.37% |
| 2024-02-29 | 10.95 (0.0%) | 1954 | -45 | 16 | 0 | 0 | 0.82% | 4.0 (-0.09) | 159 (-1.4%) | 0.08% | 0.32% | 1.36% |
| 2024-02-27 | 10.95 (-1.35%) | 1999 | 18 | 16 | 0 | 0 | 0.8% | 4.09 (0.04) | 161 (31.89%) | 0.08% | 0.33% | 1.48% |
| 2024-02-26 | 11.1 (-1.33%) | 1981 | -44 | 16 | 0 | 0 | 0.81% | 4.05 (-0.09) | 122 (54.42%) | 0.06% | 0.28% | 1.42% |
| 2024-02-23 | 11.25 (0.0%) | 2025 | 0 | 16 | 0 | 0 | 0.79% | 4.14 (0.0) | 79 (-23.56%) | 0.04% | 0.33% | 1.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 11.25 (0.0%) | 2025 | 0 | 16 | 3 | 0 | 0.79% | 4.14 (0.0) | 103 (-42.39%) | 0.05% | 0.4% | 1.66% |
| 2024-02-21 | 11.25 (0.45%) | 2025 | 3 | 13 | 3 | 0 | 0.64% | 4.14 (0.0) | 180 (157.69%) | 0.09% | 0.4% | 1.68% |
| 2024-02-20 | 11.2 (0.45%) | 2022 | 1 | 10 | 1 | 0 | 0.49% | 4.14 (0.01) | 69 (-67.62%) | 0.04% | 0.36% | 1.65% |
| 2024-02-19 | 11.15 (1.83%) | 2021 | -3 | 9 | 1 | 0 | 0.45% | 4.13 (-0.01) | 215 (1.49%) | 0.11% | 0.41% | 1.66% |
| 2024-02-16 | 10.95 (0.0%) | 2024 | 5 | 8 | 6 | 0 | 0.4% | 4.14 (0.01) | 212 (122.95%) | 0.11% | 0.32% | 1.62% |
| 2024-02-15 | 10.95 (0.0%) | 2019 | -3 | 2 | -14 | 0 | 0.1% | 4.13 (-0.01) | 95 (-9.39%) | 0.05% | 0.26% | 1.55% |
| 2024-02-05 | 10.95 (-0.45%) | 2022 | -11 | 16 | 0 | 0 | 0.79% | 4.14 (-0.02) | 105 (-38.64%) | 0.05% | 0.28% | 1.53% |
| 2024-02-02 | 11.0 (-0.45%) | 2033 | 1 | 16 | 0 | 0 | 0.79% | 4.16 (0.0) | 171 (356.52%) | 0.09% | 0.3% | 1.5% |
| 2024-02-01 | 11.05 (0.45%) | 2032 | 0 | 16 | 1 | 0 | 0.79% | 4.16 (0.0) | 37 (-64.93%) | 0.02% | 0.27% | 1.49% |
| 2024-01-31 | 11.0 (-0.45%) | 2032 | 5 | 15 | 0 | 0 | 0.74% | 4.16 (0.01) | 107 (-13.74%) | 0.05% | 0.32% | 1.5% |
| 2024-01-30 | 11.05 (0.0%) | 2027 | 2 | 15 | 0 | 0 | 0.74% | 4.15 (0.01) | 124 (-11.7%) | 0.06% | 0.38% | 1.46% |
| 2024-01-29 | 11.05 (0.0%) | 2025 | 7 | 15 | 0 | 0 | 0.74% | 4.14 (0.01) | 140 (13.61%) | 0.07% | 0.37% | 1.43% |
| 2024-01-26 | 11.05 (0.45%) | 2018 | 5 | 15 | 0 | 0 | 0.74% | 4.13 (0.01) | 123 (-6.39%) | 0.06% | 0.49% | 1.4% |
| 2024-01-25 | 11.0 (0.0%) | 2013 | 1 | 15 | 0 | 0 | 0.75% | 4.12 (0.0) | 132 (-42.01%) | 0.07% | 0.45% | 1.42% |
| 2024-01-24 | 11.0 (-0.45%) | 2012 | 15 | 15 | 0 | 0 | 0.75% | 4.12 (0.03) | 228 (156.92%) | 0.12% | 0.58% | 1.38% |
| 2024-01-23 | 11.05 (0.91%) | 1997 | 0 | 15 | 0 | 0 | 0.75% | 4.09 (0.0) | 88 (-77.29%) | 0.05% | 0.61% | 1.3% |
| 2024-01-22 | 10.95 (-2.23%) | 1997 | 7 | 15 | -2 | 0 | 0.75% | 4.09 (0.02) | 391 (726.91%) | 0.2% | 0.63% | 1.31% |
| 2024-01-19 | 11.2 (0.45%) | 1990 | -3 | 17 | 0 | 0 | 0.85% | 4.07 (-0.01) | 47 (-87.38%) | 0.02% | 0.5% | 1.13% |
| 2024-01-18 | 11.15 (-1.76%) | 1993 | -4 | 17 | 1 | 0 | 0.85% | 4.08 (-0.01) | 374 (26.77%) | 0.19% | 0.52% | 1.16% |
| 2024-01-17 | 11.35 (-2.99%) | 1997 | -12 | 16 | 16 | 0 | 0.8% | 4.09 (-0.02) | 295 (124.77%) | 0.15% | 0.4% | 1.01% |
| 2024-01-16 | 11.7 (-0.85%) | 2009 | 0 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 131 (-4.34%) | 0.07% | 0.29% | 0.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 11.8 (-0.42%) | 2009 | 11 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 137 (75.28%) | 0.07% | 0.25% | 0.93% |
| 2024-01-12 | 11.85 (0.42%) | 1998 | 0 | 0 | 0 | 0 | 0.0% | 4.09 (0.0) | 78 (-46.59%) | 0.04% | 0.2% | 0.9% |
| 2024-01-11 | 11.8 (-0.42%) | 1998 | 12 | 0 | 0 | 0 | 0.0% | 4.09 (0.03) | 146 (83.34%) | 0.08% | 0.25% | 0.93% |
| 2024-01-10 | 11.85 (-0.42%) | 1986 | 11 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 80 (48.21%) | 0.04% | 0.19% | 0.9% |
| 2024-01-09 | 11.9 (-1.24%) | 1975 | -10 | 0 | 0 | 0 | 0.0% | 4.04 (-0.02) | 54 (45.67%) | 0.03% | 0.17% | 0.93% |
| 2024-01-08 | 12.05 (0.42%) | 1985 | 8 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 37 (-77.32%) | 0.02% | 0.18% | 0.94% |
| 2024-01-05 | 12.0 (-0.83%) | 1977 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 163 (296.35%) | 0.08% | 0.2% | 0.93% |
| 2024-01-04 | 12.1 (0.0%) | 1974 | -4 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 41 (28.97%) | 0.02% | 0.2% | 0.88% |
| 2024-01-03 | 12.1 (-0.41%) | 1978 | 2 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 32 (-55.65%) | 0.02% | 0.21% | 0.88% |
| 2024-01-02 | 12.15 (-0.82%) | 1976 | 2 | 0 | 0 | 0 | 0.0% | 4.04 (0.0) | 72 (-10.85%) | 0.04% | 0.23% | 0.92% |
| 2023-12-29 | 12.25 (0.0%) | 1974 | 3 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 80 (-49.6%) | 0.04% | 0.24% | 0.99% |
| 2023-12-28 | 12.25 (1.24%) | 1971 | -14 | 0 | 0 | 0 | 0.0% | 4.03 (-0.03) | 160 (191.2%) | 0.08% | 0.23% | 1.09% |
| 2023-12-27 | 12.1 (0.41%) | 1985 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (0.0) | 55 (-28.43%) | 0.03% | 0.2% | 1.04% |
| 2023-12-26 | 12.05 (1.26%) | 1986 | 10 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 77 (-25.98%) | 0.04% | 0.21% | 1.05% |
| 2023-12-25 | 11.9 (-0.83%) | 1976 | -3 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 104 (131.08%) | 0.05% | 0.28% | 1.08% |
| 2023-12-22 | 12.0 (0.0%) | 1979 | -4 | 0 | 0 | 0 | 0.0% | 4.05 (-0.01) | 45 (-57.9%) | 0.02% | 0.26% | 1.04% |
| 2023-12-21 | 12.0 (-0.41%) | 1983 | 9 | 0 | 0 | 0 | 0.0% | 4.06 (0.02) | 107 (35.37%) | 0.05% | 0.28% | 1.03% |
| 2023-12-20 | 12.05 (0.42%) | 1974 | 5 | 0 | 0 | 0 | 0.0% | 4.04 (0.01) | 79 (-61.29%) | 0.04% | 0.28% | 1.0% |
| 2023-12-19 | 12.0 (-1.64%) | 1969 | -6 | 0 | 0 | 0 | 0.0% | 4.03 (-0.01) | 204 (185.47%) | 0.1% | 0.3% | 0.98% |
| 2023-12-18 | 12.2 (0.83%) | 1975 | -7 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 71 (-9.46%) | 0.04% | 0.26% | 0.95% |
| 2023-12-15 | 12.1 (0.41%) | 1982 | 9 | 0 | 0 | 0 | 0.0% | 4.05 (0.01) | 79 (-34.7%) | 0.04% | 0.26% | 0.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 12.05 (-0.82%) | 1973 | -9 | 0 | 0 | 0 | 0.0% | 4.04 (-0.01) | 120 (18.43%) | 0.06% | 0.23% | 0.95% |
| 2023-12-13 | 12.15 (0.0%) | 1982 | 16 | 0 | 0 | 0 | 0.0% | 4.05 (0.03) | 102 (-22.75%) | 0.05% | 0.2% | 0.93% |
| 2023-12-12 | 12.15 (-1.22%) | 1966 | 13 | 0 | 0 | 0 | 0.0% | 4.02 (0.02) | 132 (102.57%) | 0.07% | 0.17% | 0.92% |
| 2023-12-11 | 12.3 (-0.4%) | 1953 | -10 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 65 (134.8%) | 0.03% | 0.16% | 0.9% |
| 2023-12-08 | 12.35 (0.41%) | 1963 | -1 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 27 (-51.23%) | 0.01% | 0.23% | 1.0% |
| 2023-12-07 | 12.3 (0.82%) | 1964 | -19 | 0 | 0 | 0 | 0.0% | 4.02 (-0.04) | 57 (22.5%) | 0.03% | 0.36% | 1.03% |
| 2023-12-06 | 12.2 (0.0%) | 1983 | 4 | 0 | 0 | 0 | 0.0% | 4.06 (0.01) | 46 (-59.99%) | 0.02% | 0.36% | 1.14% |
| 2023-12-05 | 12.2 (0.0%) | 1979 | -13 | 0 | 0 | 0 | 0.0% | 4.05 (-0.03) | 116 (-41.57%) | 0.06% | 0.37% | 1.18% |
| 2023-12-04 | 12.2 (1.24%) | 1992 | -15 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 199 (-27.92%) | 0.1% | 0.38% | 1.2% |
| 2023-12-01 | 12.05 (-0.41%) | 2007 | 13 | 0 | 0 | 0 | 0.0% | 4.11 (0.03) | 276 (272.62%) | 0.14% | 0.3% | 1.13% |
| 2023-11-30 | 12.1 (0.41%) | 1994 | 9 | 0 | 0 | 0 | 0.0% | 4.08 (0.02) | 74 (10.27%) | 0.04% | 0.17% | 1.04% |
| 2023-11-29 | 12.05 (0.0%) | 1985 | -6 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 67 (-50.22%) | 0.03% | 0.15% | 1.03% |
| 2023-11-28 | 12.05 (0.0%) | 1991 | 20 | 0 | 0 | 0 | 0.0% | 4.07 (0.04) | 135 (418.97%) | 0.07% | 0.14% | 1.07% |
| 2023-11-27 | 12.05 (-0.82%) | 1971 | 5 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 26 (-23.35%) | 0.01% | 0.15% | 1.1% |
| 2023-11-24 | 12.15 (-0.82%) | 1966 | -4 | 0 | 0 | 0 | 0.0% | 4.02 (-0.01) | 33 (-13.2%) | 0.02% | 0.2% | 1.11% |
| 2023-11-23 | 12.25 (-0.41%) | 1970 | -44 | 0 | 0 | 0 | 0.0% | 4.03 (-0.09) | 39 (-1.92%) | 0.02% | 0.2% | 1.14% |
| 2023-11-22 | 12.3 (0.41%) | 2014 | -2 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 39 (-73.85%) | 0.02% | 0.21% | 1.26% |
| 2023-11-21 | 12.25 (1.66%) | 2016 | 0 | 0 | 0 | 0 | 0.0% | 4.12 (0.0) | 152 (30.31%) | 0.08% | 0.24% | 1.32% |
| 2023-11-20 | 12.05 (1.26%) | 2016 | 6 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 116 (232.24%) | 0.06% | 0.2% | 1.27% |
| 2023-11-17 | 11.9 (0.42%) | 2010 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 35 (-49.71%) | 0.02% | 0.28% | 1.25% |
| 2023-11-16 | 11.85 (0.0%) | 2011 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 70 (-25.01%) | 0.04% | 0.31% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 11.85 (0.42%) | 2010 | -1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 93 (15.04%) | 0.05% | 0.41% | 1.32% |
| 2023-11-14 | 11.8 (0.43%) | 2011 | 4 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 81 (-69.5%) | 0.04% | 0.43% | 1.35% |
| 2023-11-13 | 11.75 (-0.42%) | 2007 | 10 | 0 | 0 | 0 | 0.0% | 4.11 (0.02) | 266 (195.81%) | 0.14% | 0.46% | 1.32% |
| 2023-11-10 | 11.8 (0.43%) | 1997 | 31 | 0 | 0 | 0 | 0.0% | 4.09 (0.07) | 89 (-67.21%) | 0.05% | 0.36% | 1.21% |
| 2023-11-09 | 11.75 (0.43%) | 1966 | -29 | 0 | 0 | 0 | 0.0% | 4.02 (-0.06) | 274 (118.79%) | 0.14% | 0.36% | 1.22% |
| 2023-11-08 | 11.7 (0.0%) | 1995 | -13 | 0 | 0 | 0 | 0.0% | 4.08 (-0.03) | 125 (-16.12%) | 0.06% | 0.26% | 1.12% |
| 2023-11-07 | 11.7 (-0.85%) | 2008 | 20 | 0 | 0 | 0 | 0.0% | 4.11 (0.04) | 149 (137.81%) | 0.08% | 0.26% | 1.09% |
| 2023-11-06 | 11.8 (0.0%) | 1988 | 16 | 0 | 0 | 0 | 0.0% | 4.07 (0.04) | 62 (-37.97%) | 0.03% | 0.28% | 1.1% |
| 2023-11-03 | 11.8 (0.43%) | 1972 | -39 | 0 | 0 | 0 | 0.0% | 4.03 (-0.08) | 101 (60.46%) | 0.05% | 0.28% | 1.1% |
| 2023-11-02 | 11.75 (1.29%) | 2011 | -19 | 0 | 0 | 0 | 0.0% | 4.11 (-0.04) | 63 (-51.91%) | 0.03% | 0.28% | 1.09% |
| 2023-11-01 | 11.6 (-1.28%) | 2030 | -13 | 0 | 0 | 0 | 0.0% | 4.15 (-0.03) | 131 (-33.37%) | 0.07% | 0.38% | 1.08% |
| 2023-10-31 | 11.75 (-1.26%) | 2043 | 32 | 0 | 0 | 0 | 0.0% | 4.18 (0.07) | 197 (293.11%) | 0.1% | 0.39% | 1.06% |
| 2023-10-30 | 11.9 (0.42%) | 2011 | 1 | 0 | 0 | 0 | 0.0% | 4.11 (0.0) | 50 (-49.11%) | 0.03% | 0.32% | 0.97% |
| 2023-10-27 | 11.85 (0.0%) | 2010 | -6 | 0 | 0 | 0 | 0.0% | 4.11 (-0.01) | 98 (-63.44%) | 0.05% | 0.33% | 0.97% |
| 2023-10-26 | 11.85 (-1.25%) | 2016 | 6 | 0 | 0 | 0 | 0.0% | 4.12 (0.01) | 269 (73.41%) | 0.14% | 0.38% | 0.96% |
| 2023-10-25 | 12.0 (-0.83%) | 2010 | 7 | 0 | 0 | 0 | 0.0% | 4.11 (0.01) | 155 (230.14%) | 0.08% | 0.27% | 0.85% |
| 2023-10-24 | 12.1 (0.83%) | 2003 | 0 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 47 (-41.73%) | 0.02% | 0.27% | 0.8% |
| 2023-10-23 | 12.0 (-1.64%) | 2003 | -14 | 0 | -1 | 0 | 0.0% | 4.1 (-0.03) | 80 (-56.7%) | 0.04% | 0.26% | 0.79% |
| 2023-10-20 | 12.2 (-0.81%) | 2017 | -15 | 1 | 0 | 0 | 0.05% | 4.13 (-0.03) | 186 (238.99%) | 0.1% | 0.24% | 0.78% |
| 2023-10-19 | 12.3 (-0.81%) | 2032 | -3 | 1 | -1 | 0 | 0.05% | 4.16 (0.0) | 55 (-63.3%) | 0.03% | 0.2% | 0.73% |
| 2023-10-18 | 12.4 (0.0%) | 2035 | -20 | 2 | 0 | 0 | 0.1% | 4.16 (-0.04) | 149 (303.0%) | 0.08% | 0.21% | 0.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 12.4 (0.81%) | 2055 | -3 | 2 | 0 | 0 | 0.1% | 4.2 (-0.01) | 37 (-22.86%) | 0.02% | 0.17% | 0.83% |
| 2023-10-16 | 12.3 (-0.4%) | 2058 | -1 | 2 | 1 | 0 | 0.1% | 4.21 (0.0) | 48 (-49.9%) | 0.02% | 0.23% | 0.88% |
| 2023-10-13 | 12.35 (-1.59%) | 2059 | 15 | 1 | 0 | 0 | 0.05% | 4.21 (0.03) | 96 (11.44%) | 0.05% | 0.24% | 0.89% |
| 2023-10-12 | 12.55 (0.8%) | 2044 | -10 | 1 | 0 | 0 | 0.05% | 4.18 (-0.02) | 86 (19.77%) | 0.04% | 0.23% | 0.86% |
| 2023-10-11 | 12.45 (0.0%) | 2054 | 3 | 1 | 0 | 0 | 0.05% | 4.2 (0.0) | 72 (-53.0%) | 0.04% | 0.21% | 0.84% |
| 2023-10-06 | 12.45 (-1.19%) | 2051 | 9 | 1 | 0 | 0 | 0.05% | 4.2 (0.02) | 153 (118.53%) | 0.08% | 0.22% | 0.87% |
| 2023-10-05 | 12.6 (0.8%) | 2042 | 7 | 1 | 0 | 0 | 0.05% | 4.18 (0.02) | 70 (-6.52%) | 0.04% | 0.16% | 0.87% |
| 2023-10-04 | 12.5 (0.0%) | 2035 | -7 | 1 | 0 | 0 | 0.05% | 4.16 (-0.02) | 75 (66.52%) | 0.04% | 0.15% | 0.87% |
| 2023-10-03 | 12.5 (0.4%) | 2042 | -2 | 1 | 0 | 0 | 0.05% | 4.18 (0.0) | 45 (-50.05%) | 0.02% | 0.15% | 0.85% |
| 2023-10-02 | 12.45 (-0.8%) | 2044 | 12 | 1 | 0 | 0 | 0.05% | 4.18 (0.02) | 90 (137.56%) | 0.05% | 0.15% | 0.86% |
| 2023-09-28 | 12.55 (0.0%) | 2032 | -1 | 1 | 0 | 0 | 0.05% | 4.16 (0.0) | 38 (3.89%) | 0.02% | 0.14% | 0.87% |
| 2023-09-27 | 12.55 (0.0%) | 2033 | -5 | 1 | 0 | 0 | 0.05% | 4.16 (-0.01) | 36 (-51.37%) | 0.02% | 0.14% | 0.92% |
| 2023-09-26 | 12.55 (-1.57%) | 2038 | 24 | 1 | 0 | 0 | 0.05% | 4.17 (0.05) | 75 (21.25%) | 0.04% | 0.14% | 0.95% |
| 2023-09-25 | 12.75 (0.39%) | 2014 | -5 | 1 | 0 | 0 | 0.05% | 4.12 (-0.01) | 62 (12.49%) | 0.03% | 0.15% | 0.94% |
| 2023-09-22 | 12.7 (-0.78%) | 2019 | 4 | 1 | 0 | 0 | 0.05% | 4.13 (0.01) | 55 (44.81%) | 0.03% | 0.16% | 0.92% |
| 2023-09-21 | 12.8 (-1.92%) | 2015 | -10 | 1 | 0 | 0 | 0.05% | 4.12 (-0.02) | 38 (-20.66%) | 0.02% | 0.3% | 0.92% |
| 2023-09-20 | 13.05 (0.77%) | 2025 | -12 | 1 | 0 | 0 | 0.05% | 4.14 (-0.03) | 48 (-43.78%) | 0.02% | 0.35% | 0.94% |
| 2023-09-19 | 12.95 (-1.15%) | 2037 | -1 | 1 | 0 | 0 | 0.05% | 4.17 (0.0) | 85 (-10.35%) | 0.04% | 0.36% | 0.96% |
| 2023-09-18 | 13.1 (-1.13%) | 2038 | 14 | 1 | 0 | 0 | 0.05% | 4.17 (0.03) | 95 (-69.3%) | 0.05% | 0.33% | 0.96% |
| 2023-09-15 | 13.25 (5.16%) | 2024 | 10 | 1 | 0 | 0 | 0.05% | 4.14 (0.02) | 310 (110.77%) | 0.16% | 0.31% | 0.95% |
| 2023-09-14 | 12.6 (0.4%) | 2014 | -70 | 1 | 0 | 0 | 0.05% | 4.12 (-0.14) | 147 (156.1%) | 0.08% | 0.21% | 0.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 12.55 (0.8%) | 2084 | 0 | 1 | 0 | 0 | 0.05% | 4.26 (0.0) | 57 (88.84%) | 0.03% | 0.22% | 0.85% |
| 2023-09-12 | 12.45 (0.0%) | 2084 | 2 | 1 | 0 | 0 | 0.05% | 4.26 (0.0) | 30 (-52.14%) | 0.02% | 0.23% | 0.98% |
| 2023-09-11 | 12.45 (0.81%) | 2082 | -14 | 1 | 0 | 0 | 0.05% | 4.26 (-0.03) | 63 (-46.11%) | 0.03% | 0.23% | 1.86% |
| 2023-09-08 | 12.35 (-0.4%) | 2096 | -12 | 1 | 0 | 0 | 0.05% | 4.29 (-0.02) | 118 (-21.91%) | 0.06% | 0.23% | 2.07% |
| 2023-09-07 | 12.4 (-1.2%) | 2108 | 3 | 1 | 1 | 0 | 0.05% | 4.31 (0.0) | 151 (89.77%) | 0.08% | 0.22% | 2.26% |
| 2023-09-06 | 12.55 (-0.79%) | 2105 | 2 | 0 | 0 | 0 | 0.0% | 4.31 (0.01) | 79 (84.33%) | 0.04% | 0.22% | 2.23% |
| 2023-09-05 | 12.65 (-0.39%) | 2103 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 43 (-30.38%) | 0.02% | 0.23% | 2.22% |
| 2023-09-04 | 12.7 (-0.39%) | 2102 | -16 | 0 | 0 | 0 | 0.0% | 4.3 (-0.03) | 62 (-38.6%) | 0.03% | 0.23% | 2.25% |
| 2023-09-01 | 12.75 (2.0%) | 2118 | 6 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 101 (-26.88%) | 0.05% | 0.21% | 2.24% |
| 2023-08-31 | 12.5 (-0.4%) | 2112 | 10 | 0 | -2 | 0 | 0.0% | 4.32 (0.02) | 138 (34.79%) | 0.07% | 0.19% | 2.22% |
| 2023-08-30 | 12.55 (-0.79%) | 2102 | 0 | 2 | -2 | 0 | 0.1% | 4.3 (0.0) | 102 (153.83%) | 0.05% | 0.16% | 2.21% |
| 2023-08-29 | 12.65 (0.4%) | 2102 | 5 | 4 | 0 | 0 | 0.19% | 4.3 (0.01) | 40 (34.41%) | 0.02% | 0.15% | 2.2% |
| 2023-08-28 | 12.6 (0.4%) | 2097 | -8 | 4 | 0 | 0 | 0.19% | 4.29 (-0.02) | 30 (-50.03%) | 0.02% | 0.17% | 2.22% |
| 2023-08-25 | 12.55 (0.0%) | 2105 | -7 | 4 | -1 | 0 | 0.19% | 4.31 (-0.01) | 60 (-25.79%) | 0.03% | 0.19% | 2.22% |
| 2023-08-24 | 12.55 (0.4%) | 2112 | -7 | 5 | 2 | 0 | 0.24% | 4.32 (-0.01) | 81 (2.54%) | 0.04% | 0.23% | 2.23% |
| 2023-08-23 | 12.5 (0.81%) | 2119 | -11 | 3 | 0 | 0 | 0.14% | 4.33 (-0.03) | 79 (-5.86%) | 0.04% | 0.26% | 2.23% |
| 2023-08-22 | 12.4 (-0.8%) | 2130 | -25 | 3 | 0 | 0 | 0.14% | 4.36 (-0.05) | 83 (18.23%) | 0.04% | 0.37% | 2.21% |
| 2023-08-21 | 12.5 (-0.79%) | 2155 | 2 | 3 | 0 | 0 | 0.14% | 4.41 (0.01) | 71 (-46.64%) | 0.04% | 1.23% | 2.35% |
| 2023-08-18 | 12.6 (0.4%) | 2153 | 1 | 3 | -1 | 0 | 0.14% | 4.4 (0.0) | 133 (-3.7%) | 0.07% | 1.44% | 2.41% |
| 2023-08-17 | 12.55 (-0.79%) | 2152 | -15 | 4 | -7 | 0 | 0.19% | 4.4 (-0.03) | 138 (-54.61%) | 0.07% | 1.62% | 2.38% |
| 2023-08-16 | 12.65 (1.61%) | 2167 | -2 | 11 | 2 | 0 | 0.51% | 4.43 (-0.01) | 304 (-82.65%) | 0.16% | 1.6% | 2.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 12.45 (-5.32%) | 2169 | -885 | 9 | 9 | 0 | 0.41% | 4.44 (-1.81) | 1753 (266.94%) | 0.9% | 1.47% | 2.25% |
| 2023-08-14 | 13.15 (-3.31%) | 3054 | -177 | 0 | 0 | 0 | 0.0% | 6.25 (-0.36) | 477 (-1.41%) | 0.24% | 0.62% | 1.41% |
| 2023-08-11 | 13.6 (-3.2%) | 3231 | -328 | 0 | 0 | 0 | 0.0% | 6.61 (-0.67) | 484 (389.65%) | 0.25% | 0.4% | 1.21% |
| 2023-08-10 | 14.05 (-1.4%) | 3559 | 0 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 99 (82.36%) | 0.05% | 0.19% | 1.09% |
| 2023-08-09 | 14.25 (-0.7%) | 3559 | -1 | 0 | 0 | 0 | 0.0% | 7.28 (0.0) | 54 (-47.32%) | 0.03% | 0.2% | 1.18% |
| 2023-08-08 | 14.35 (-1.03%) | 3560 | -14 | 0 | 0 | 0 | 0.0% | 7.28 (-0.03) | 103 (194.15%) | 0.05% | 0.2% | 1.35% |
| 2023-08-07 | 14.5 (1.05%) | 3574 | 1 | 0 | 0 | 0 | 0.0% | 7.31 (0.0) | 35 (-52.51%) | 0.02% | 0.2% | 1.31% |
| 2023-08-04 | 14.35 (0.0%) | 3573 | -3 | 0 | 0 | 0 | 0.0% | 7.31 (-0.01) | 73 (-40.02%) | 0.04% | 0.2% | 1.43% |
| 2023-08-02 | 14.35 (-1.03%) | 3576 | -12 | 0 | 0 | 0 | 0.0% | 7.32 (-0.02) | 123 (88.26%) | 0.06% | 0.2% | 1.47% |
| 2023-08-01 | 14.5 (0.35%) | 3588 | -4 | 0 | 0 | 0 | 0.0% | 7.34 (-0.01) | 65 (-23.14%) | 0.03% | 0.18% | 1.51% |
| 2023-07-31 | 14.45 (0.7%) | 3592 | -6 | 0 | 0 | 0 | 0.0% | 7.35 (-0.01) | 85 (123.59%) | 0.04% | 0.17% | 1.53% |
| 2023-07-28 | 14.35 (-1.37%) | 3598 | 5 | 0 | 0 | 0 | 0.0% | 7.36 (0.01) | 38 (-49.41%) | 0.02% | 0.3% | 1.58% |
| 2023-07-27 | 14.55 (1.75%) | 3593 | -15 | 0 | 0 | 0 | 0.0% | 7.35 (-0.03) | 75 (-10.59%) | 0.04% | 0.38% | 1.66% |
| 2023-07-26 | 14.3 (0.0%) | 3608 | -28 | 0 | 0 | 0 | 0.0% | 7.38 (-0.06) | 84 (84.42%) | 0.04% | 0.38% | 1.69% |
| 2023-07-25 | 14.3 (1.42%) | 3636 | -5 | 0 | 0 | 0 | 0.0% | 7.44 (-0.01) | 45 (-86.84%) | 0.02% | 0.37% | 1.69% |
| 2023-07-24 | 14.1 (-2.76%) | 3641 | 24 | 0 | 0 | 0 | 0.0% | 7.45 (0.05) | 346 (75.81%) | 0.18% | 0.41% | 1.76% |
| 2023-07-21 | 14.5 (-1.36%) | 3617 | -135 | 0 | 0 | 0 | 0.0% | 7.4 (-0.28) | 197 (189.39%) | 0.1% | 0.29% | 1.68% |
| 2023-07-20 | 14.7 (-0.34%) | 3752 | 8 | 0 | 0 | 0 | 0.0% | 7.68 (0.02) | 68 (-5.45%) | 0.03% | 0.23% | 1.74% |
| 2023-07-19 | 14.75 (0.0%) | 3744 | -6 | 0 | 0 | 0 | 0.0% | 7.66 (-0.01) | 72 (-41.94%) | 0.04% | 0.32% | 1.78% |
| 2023-07-18 | 14.75 (-0.34%) | 3750 | -2 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 124 (14.81%) | 0.06% | 0.43% | 1.84% |
| 2023-07-17 | 14.8 (-0.34%) | 3752 | 16 | 0 | 0 | 0 | 0.0% | 7.68 (0.04) | 108 (28.57%) | 0.06% | 0.56% | 1.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 14.85 (0.68%) | 3736 | 1 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 84 (-65.29%) | 0.04% | 0.52% | 1.9% |
| 2023-07-13 | 14.75 (-0.67%) | 3735 | -1 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 242 (-13.36%) | 0.12% | 0.62% | 1.93% |
| 2023-07-12 | 14.85 (-0.67%) | 3736 | -12 | 0 | 0 | 0 | 0.0% | 7.64 (-0.03) | 279 (-28.61%) | 0.14% | 0.57% | 1.85% |
| 2023-07-11 | 14.95 (-2.29%) | 3748 | -4 | 0 | 0 | 0 | 0.0% | 7.67 (-0.01) | 391 (1249.15%) | 0.2% | 0.53% | 1.82% |
| 2023-07-10 | 15.3 (0.0%) | 3752 | -3 | 0 | 0 | 0 | 0.0% | 7.68 (0.0) | 29 (-89.31%) | 0.01% | 0.38% | 1.68% |
| 2023-07-07 | 15.3 (-0.65%) | 3755 | -85 | 0 | 0 | 0 | 0.0% | 7.68 (-0.18) | 271 (88.88%) | 0.14% | 0.47% | 1.74% |
| 2023-07-06 | 15.4 (0.0%) | 3840 | -8 | 0 | 0 | 0 | 0.0% | 7.86 (-0.01) | 143 (-26.58%) | 0.07% | 0.42% | 1.84% |
| 2023-07-05 | 15.4 (-0.65%) | 3848 | -27 | 0 | -1 | 0 | 0.0% | 7.87 (-0.06) | 195 (76.22%) | 0.1% | 0.42% | 1.82% |
| 2023-07-04 | 15.5 (-0.32%) | 3875 | -58 | 1 | 0 | 0 | 0.03% | 7.93 (-0.12) | 111 (-42.19%) | 0.06% | 0.36% | 1.82% |
| 2023-07-03 | 15.55 (0.65%) | 3933 | -47 | 1 | 0 | 0 | 0.03% | 8.05 (-0.09) | 192 (2.13%) | 0.1% | 0.4% | 1.87% |
| 2023-06-30 | 15.45 (-0.64%) | 3980 | -85 | 1 | 0 | 0 | 0.03% | 8.14 (-0.18) | 188 (41.27%) | 0.1% | 0.4% | 1.84% |
| 2023-06-29 | 15.55 (0.0%) | 4065 | -56 | 1 | 0 | 0 | 0.02% | 8.32 (-0.11) | 133 (56.56%) | 0.07% | 0.46% | 1.87% |
| 2023-06-28 | 15.55 (0.0%) | 4121 | -33 | 1 | 0 | 0 | 0.02% | 8.43 (-0.07) | 85 (-55.05%) | 0.04% | 0.47% | 1.87% |
| 2023-06-27 | 15.55 (-0.64%) | 4154 | 26 | 1 | 0 | 0 | 0.02% | 8.5 (0.06) | 189 (6.15%) | 0.1% | 0.52% | 1.98% |
| 2023-06-26 | 15.65 (-0.95%) | 4128 | -99 | 1 | 1 | 0 | 0.02% | 8.44 (-0.21) | 178 (-44.01%) | 0.09% | 0.56% | 2.01% |
| 2023-06-21 | 15.8 (0.64%) | 4227 | -118 | 0 | 0 | 0 | 0.0% | 8.65 (-0.24) | 318 (125.4%) | 0.16% | 0.51% | 2.0% |
| 2023-06-20 | 15.7 (-0.95%) | 4345 | -54 | 0 | 0 | 0 | 0.0% | 8.89 (-0.11) | 141 (-28.34%) | 0.07% | 0.42% | 2.06% |
| 2023-06-19 | 15.85 (-0.63%) | 4399 | -59 | 0 | 0 | 0 | 0.0% | 9.0 (-0.12) | 197 (-24.02%) | 0.1% | 0.39% | 2.41% |
| 2023-06-16 | 15.95 (-0.31%) | 4458 | -54 | 0 | 0 | 0 | 0.0% | 9.12 (-0.11) | 259 (200.6%) | 0.13% | 0.41% | 2.56% |
| 2023-06-15 | 16.0 (0.63%) | 4512 | -25 | 0 | 0 | 0 | 0.0% | 9.23 (-0.05) | 86 (-35.64%) | 0.04% | 0.34% | 2.74% |
| 2023-06-14 | 15.9 (-0.31%) | 4537 | -18 | 0 | 0 | 0 | 0.0% | 9.28 (-0.04) | 134 (42.39%) | 0.07% | 0.36% | 3.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 15.95 (0.0%) | 4555 | 7 | 0 | 0 | 0 | 0.0% | 9.32 (0.02) | 94 (-58.46%) | 0.05% | 0.54% | 3.52% |
| 2023-06-12 | 15.95 (-1.24%) | 4548 | 13 | 0 | 0 | 0 | 0.0% | 9.3 (0.02) | 226 (96.01%) | 0.12% | 0.54% | 4.61% |
| 2023-06-09 | 16.15 (0.0%) | 4535 | 2 | 0 | 0 | 0 | 0.0% | 9.28 (0.01) | 115 (-16.83%) | 0.06% | 0.52% | 4.56% |
| 2023-06-08 | 16.15 (-0.92%) | 4533 | -22 | 0 | 0 | 0 | 0.0% | 9.27 (-0.05) | 139 (-70.57%) | 0.07% | 0.58% | 4.56% |
| 2023-06-07 | 16.3 (1.88%) | 4555 | 173 | 0 | 0 | 0 | 0.0% | 9.32 (0.36) | 472 (391.88%) | 0.24% | 0.57% | 4.64% |
| 2023-06-06 | 16.0 (0.31%) | 4382 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 96 (-51.11%) | 0.05% | 0.46% | 4.43% |
| 2023-06-05 | 15.95 (0.31%) | 4382 | -20 | 0 | 0 | 0 | 0.0% | 8.96 (-0.05) | 196 (-11.73%) | 0.1% | 0.47% | 4.49% |
| 2023-06-02 | 15.9 (-0.93%) | 4402 | -18 | 0 | 0 | 0 | 0.0% | 9.01 (-0.03) | 222 (64.79%) | 0.11% | 0.52% | 4.45% |
| 2023-06-01 | 16.05 (1.58%) | 4420 | 23 | 0 | 0 | 0 | 0.0% | 9.04 (0.04) | 135 (-44.93%) | 0.07% | 0.54% | 4.38% |
| 2023-05-31 | 15.8 (-0.32%) | 4397 | -110 | 0 | 0 | 0 | 0.0% | 9.0 (-0.22) | 245 (94.07%) | 0.13% | 0.55% | 4.46% |
| 2023-05-30 | 15.85 (-1.55%) | 4507 | 6 | 0 | 0 | 0 | 0.0% | 9.22 (0.01) | 126 (-56.7%) | 0.06% | 0.65% | 4.37% |
| 2023-05-29 | 16.1 (0.0%) | 4501 | -12 | 0 | -4 | 0 | 0.0% | 9.21 (-0.02) | 291 (16.39%) | 0.15% | 1.01% | 4.42% |
| 2023-05-26 | 16.1 (-3.3%) | 4513 | -3 | 4 | -2 | 0 | 0.09% | 9.23 (-0.01) | 250 (49.13%) | 0.13% | 1.11% | 4.33% |
| 2023-05-25 | 16.65 (-1.48%) | 4516 | 27 | 6 | 0 | 0 | 0.13% | 9.24 (0.06) | 168 (-61.76%) | 0.09% | 1.3% | 4.28% |
| 2023-05-24 | 16.9 (0.0%) | 4489 | -29 | 6 | 0 | 0 | 0.13% | 9.18 (-0.06) | 439 (-46.29%) | 0.22% | 1.71% | 4.24% |
| 2023-05-23 | 16.9 (3.36%) | 4518 | 35 | 6 | 2 | 0 | 0.13% | 9.24 (0.07) | 818 (64.95%) | 0.42% | 1.87% | 4.15% |
| 2023-05-22 | 16.35 (1.55%) | 4483 | -35 | 4 | -2 | 0 | 0.09% | 9.17 (-0.07) | 496 (-18.74%) | 0.25% | 2.59% | 3.81% |
| 2023-05-19 | 16.1 (-2.72%) | 4518 | -181 | 6 | 1 | 0 | 0.13% | 9.24 (-0.37) | 610 (-38.18%) | 0.31% | 2.41% | 3.66% |
| 2023-05-18 | 16.55 (4.09%) | 4699 | -285 | 5 | 5 | 0 | 0.11% | 9.61 (-0.59) | 987 (31.99%) | 0.51% | 2.15% | 3.48% |
| 2023-05-17 | 15.9 (1.27%) | 4984 | -55 | 0 | 0 | 0 | 0.0% | 10.2 (-0.11) | 748 (-66.35%) | 0.38% | 1.8% | 3.06% |
| 2023-05-16 | 15.7 (4.32%) | 5039 | 40 | 0 | 0 | 0 | 0.0% | 10.31 (0.08) | 2223 (1535.16%) | 1.14% | 1.45% | 2.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 15.05 (1.01%) | 4999 | -24 | 0 | 0 | 0 | 0.0% | 10.23 (-0.05) | 136 (27.1%) | 0.07% | 0.41% | 1.83% |
| 2023-05-12 | 14.9 (-0.67%) | 5023 | -1 | 0 | 0 | 0 | 0.0% | 10.28 (0.0) | 107 (-63.88%) | 0.05% | 0.41% | 1.81% |
| 2023-05-11 | 15.0 (-3.54%) | 5024 | 31 | 0 | 0 | 0 | 0.0% | 10.28 (0.07) | 296 (355.74%) | 0.15% | 0.4% | 1.86% |
| 2023-05-10 | 15.55 (-0.32%) | 4993 | 41 | 0 | 0 | 0 | 0.0% | 10.21 (0.08) | 65 (-68.39%) | 0.03% | 0.39% | 1.78% |
| 2023-05-09 | 15.6 (0.0%) | 4952 | 84 | 0 | 0 | 0 | 0.0% | 10.13 (0.17) | 205 (72.16%) | 0.11% | 0.4% | 1.83% |
| 2023-05-08 | 15.6 (0.65%) | 4868 | 49 | 0 | 0 | 0 | 0.0% | 9.96 (0.1) | 119 (17.08%) | 0.06% | 0.41% | 1.81% |
| 2023-05-05 | 15.5 (0.65%) | 4819 | 24 | 0 | 0 | 0 | 0.0% | 9.86 (0.05) | 102 (-62.64%) | 0.05% | 0.41% | 1.93% |
| 2023-05-04 | 15.4 (0.0%) | 4795 | 181 | 0 | 0 | 0 | 0.0% | 9.81 (0.37) | 273 (220.69%) | 0.14% | 0.43% | 2.15% |
| 2023-05-03 | 15.4 (0.33%) | 4614 | 18 | 0 | 0 | 0 | 0.0% | 9.44 (0.04) | 85 (-62.4%) | 0.04% | 0.34% | 2.57% |
| 2023-05-02 | 15.35 (0.33%) | 4596 | 141 | 0 | 0 | 0 | 0.0% | 9.4 (0.29) | 226 (95.15%) | 0.12% | 0.42% | 3.5% |
| 2023-04-28 | 15.3 (-0.33%) | 4455 | 67 | 0 | 0 | 0 | 0.0% | 9.11 (0.13) | 116 (-19.67%) | 0.06% | 0.39% | 3.46% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 8.55 (1.79%) | 0 | -1728 | 0 | 0 | 0 | N/A (0) | 741 (-39.22%) |
| 2024-04-19 | 8.4 (-7.49%) | 1728 | -26 | 0 | 0 | 0.0% | 3.54 (-0.05) | 1220 (-67.97%) |
| 2024-04-12 | 9.08 (3.42%) | 1754 | -118 | 0 | 0 | 0.0% | 3.59 (-0.24) | 3811 (528.22%) |
| 2024-04-03 | 8.78 (-1.57%) | 1872 | 5 | 0 | 0 | 0.0% | 3.83 (0.01) | 606 (-27.58%) |
| 2024-03-29 | 8.92 (-2.41%) | 1867 | -346 | 0 | 0 | 0.0% | 3.82 (-0.71) | 837 (-47.59%) |
| 2024-03-22 | 9.14 (-2.35%) | 2213 | 53 | 0 | -15 | 0.0% | 4.53 (0.11) | 1598 (-43.63%) |
| 2024-03-15 | 9.36 (-10.86%) | 2160 | 93 | 15 | -1 | 0.69% | 4.42 (0.19) | 2835 (85.32%) |
| 2024-03-08 | 10.5 (-4.11%) | 2067 | 117 | 16 | 0 | 0.77% | 4.23 (0.24) | 1530 (179.7%) |
| 2024-03-01 | 10.95 (-2.67%) | 1950 | -75 | 16 | 0 | 0.82% | 3.99 (-0.15) | 547 (-15.74%) |
| 2024-02-23 | 11.25 (2.74%) | 2025 | 1 | 16 | 8 | 0.79% | 4.14 (0.0) | 649 (110.64%) |
| 2024-02-16 | 10.95 (0.0%) | 2024 | 2 | 8 | -8 | 0.4% | 4.14 (0.0) | 308 (192.61%) |
| 2024-02-05 | 10.95 (-0.45%) | 2022 | -11 | 16 | 0 | 0.79% | 4.14 (-0.02) | 105 (-81.88%) |
| 2024-02-02 | 11.0 (-0.45%) | 2033 | 15 | 16 | 1 | 0.79% | 4.16 (0.03) | 581 (-39.7%) |
| 2024-01-26 | 11.05 (-1.34%) | 2018 | 28 | 15 | -2 | 0.74% | 4.13 (0.06) | 964 (-2.27%) |
| 2024-01-19 | 11.2 (-5.49%) | 1990 | -8 | 17 | 17 | 0.85% | 4.07 (-0.02) | 986 (148.83%) |
| 2024-01-12 | 11.85 (-1.25%) | 1998 | 21 | 0 | 0 | 0.0% | 4.09 (0.05) | 396 (28.33%) |
| 2024-01-05 | 12.0 (-2.04%) | 1977 | 3 | 0 | 0 | 0.0% | 4.04 (0.0) | 308 (-35.33%) |
| 2023-12-29 | 12.25 (2.08%) | 1974 | -5 | 0 | 0 | 0.0% | 4.04 (-0.01) | 477 (-5.72%) |
| 2023-12-22 | 12.0 (-0.83%) | 1979 | -3 | 0 | 0 | 0.0% | 4.05 (0.0) | 506 (1.43%) |
| 2023-12-15 | 12.1 (-2.02%) | 1982 | 19 | 0 | 0 | 0.0% | 4.05 (0.03) | 499 (11.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 12.35 (2.49%) | 1963 | -44 | 0 | 0 | 0.0% | 4.02 (-0.09) | 446 (-22.78%) |
| 2023-12-01 | 12.05 (-0.82%) | 2007 | 41 | 0 | 0 | 0.0% | 4.11 (0.09) | 578 (51.33%) |
| 2023-11-24 | 12.15 (2.1%) | 1966 | -44 | 0 | 0 | 0.0% | 4.02 (-0.09) | 382 (-29.96%) |
| 2023-11-17 | 11.9 (0.85%) | 2010 | 13 | 0 | 0 | 0.0% | 4.11 (0.02) | 545 (-22.24%) |
| 2023-11-10 | 11.8 (0.0%) | 1997 | 25 | 0 | 0 | 0.0% | 4.09 (0.06) | 701 (29.29%) |
| 2023-11-03 | 11.8 (-0.42%) | 1972 | -38 | 0 | 0 | 0.0% | 4.03 (-0.08) | 542 (-16.6%) |
| 2023-10-27 | 11.85 (-2.87%) | 2010 | -7 | 0 | -1 | 0.0% | 4.11 (-0.02) | 650 (36.52%) |
| 2023-10-20 | 12.2 (-1.21%) | 2017 | -42 | 1 | 0 | 0.05% | 4.13 (-0.08) | 476 (87.19%) |
| 2023-10-13 | 12.35 (-0.8%) | 2059 | 8 | 1 | 0 | 0.05% | 4.21 (0.01) | 254 (-41.32%) |
| 2023-10-06 | 12.45 (-0.8%) | 2051 | 19 | 1 | 0 | 0.05% | 4.2 (0.04) | 434 (104.88%) |
| 2023-09-28 | 12.55 (-1.18%) | 2032 | 13 | 1 | 0 | 0.05% | 4.16 (0.03) | 211 (-34.18%) |
| 2023-09-22 | 12.7 (-4.15%) | 2019 | -5 | 1 | 0 | 0.05% | 4.13 (-0.01) | 321 (-47.14%) |
| 2023-09-15 | 13.25 (7.29%) | 2024 | -72 | 1 | 0 | 0.05% | 4.14 (-0.15) | 608 (34.12%) |
| 2023-09-08 | 12.35 (-3.14%) | 2096 | -22 | 1 | 1 | 0.05% | 4.29 (-0.04) | 454 (10.14%) |
| 2023-09-01 | 12.75 (1.59%) | 2118 | 13 | 0 | -4 | 0.0% | 4.33 (0.02) | 412 (9.88%) |
| 2023-08-25 | 12.55 (-0.4%) | 2105 | -48 | 4 | 1 | 0.19% | 4.31 (-0.09) | 375 (-86.64%) |
| 2023-08-18 | 12.6 (-7.35%) | 2153 | -1078 | 3 | 3 | 0.14% | 4.4 (-2.21) | 2807 (261.67%) |
| 2023-08-11 | 13.6 (-5.23%) | 3231 | -342 | 0 | 0 | 0.0% | 6.61 (-0.7) | 776 (123.63%) |
| 2023-08-04 | 14.35 (0.0%) | 3573 | -25 | 0 | 0 | 0.0% | 7.31 (-0.05) | 347 (-41.08%) |
| 2023-07-28 | 14.35 (-1.03%) | 3598 | -19 | 0 | 0 | 0.0% | 7.36 (-0.04) | 589 (3.52%) |
| 2023-07-21 | 14.5 (-2.36%) | 3617 | -119 | 0 | 0 | 0.0% | 7.4 (-0.24) | 569 (-44.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 14.85 (-2.94%) | 3736 | -19 | 0 | 0 | 0.0% | 7.64 (-0.04) | 1025 (12.28%) |
| 2023-07-07 | 15.3 (-0.97%) | 3755 | -225 | 0 | -1 | 0.0% | 7.68 (-0.46) | 913 (18.12%) |
| 2023-06-30 | 15.45 (-2.22%) | 3980 | -247 | 1 | 1 | 0.03% | 8.14 (-0.51) | 773 (17.82%) |
| 2023-06-21 | 15.8 (-0.94%) | 4227 | -231 | 0 | 0 | 0.0% | 8.65 (-0.47) | 656 (-17.98%) |
| 2023-06-16 | 15.95 (-1.24%) | 4458 | -77 | 0 | 0 | 0.0% | 9.12 (-0.16) | 800 (-21.48%) |
| 2023-06-09 | 16.15 (1.57%) | 4535 | 133 | 0 | 0 | 0.0% | 9.28 (0.27) | 1019 (-0.14%) |
| 2023-06-02 | 15.9 (-1.24%) | 4402 | -111 | 0 | -4 | 0.0% | 9.01 (-0.22) | 1020 (-53.02%) |
| 2023-05-26 | 16.1 (0.0%) | 4513 | -5 | 4 | -2 | 0.09% | 9.23 (-0.01) | 2172 (-53.83%) |
| 2023-05-19 | 16.1 (8.05%) | 4518 | -505 | 6 | 6 | 0.13% | 9.24 (-1.04) | 4706 (493.26%) |
| 2023-05-12 | 14.9 (-3.87%) | 5023 | 204 | 0 | 0 | 0.0% | 10.28 (0.42) | 793 (15.55%) |
| 2023-05-05 | 15.5 (1.31%) | 4819 | 364 | 0 | 0 | 0.0% | 9.86 (0.75) | 686 (-10.0%) |
| 2023-04-28 | 15.3 (2.68%) | 4455 | 124 | 0 | 0 | 0.0% | 9.11 (0.25) | 762 (-36.64%) |
| 2023-04-21 | 14.9 (-3.87%) | 4331 | 322 | 0 | 0 | 0.0% | 8.86 (0.66) | 1203 (57.67%) |
| 2023-04-14 | 15.5 (0.0%) | 4009 | 234 | 0 | 0 | 0.0% | 8.2 (0.48) | 763 (-14.89%) |
| 2023-04-07 | 15.5 (3.68%) | 3775 | -696 | 0 | 0 | 0.0% | 7.72 (-1.43) | 897 (-74.76%) |
| 2023-03-31 | 14.95 (-4.78%) | 4471 | -1299 | 0 | 0 | 0.0% | 9.15 (-2.65) | 3554 (224.2%) |
| 2023-03-24 | 15.7 (0.96%) | 5770 | -160 | 0 | -6 | 0.0% | 11.8 (-0.33) | 1096 (-72.38%) |
| 2023-03-17 | 15.55 (-12.15%) | 5930 | 224 | 6 | 6 | 0.1% | 12.13 (0.46) | 3970 (-30.77%) |
| 2023-03-10 | 17.7 (-1.94%) | 5706 | -429 | 0 | 0 | 0.0% | 11.67 (-0.88) | 5734 (388.6%) |
| 2023-03-03 | 18.05 (4.03%) | 6135 | 216 | 0 | 0 | 0.0% | 12.55 (0.44) | 1173 (-2.9%) |
| 2023-02-24 | 17.35 (1.76%) | 5919 | 92 | 0 | 0 | 0.0% | 12.11 (0.19) | 1208 (24.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 17.05 (-0.29%) | 5827 | 39 | 0 | -11 | 0.0% | 11.92 (0.08) | 968 (-41.47%) |
| 2023-02-10 | 17.1 (-4.2%) | 5788 | 102 | 11 | 0 | 0.19% | 11.84 (0.21) | 1654 (-77.42%) |
| 2023-02-03 | 17.85 (4.08%) | 5686 | 111 | 11 | 8 | 0.19% | 11.63 (0.22) | 7324 (1508.09%) |
| 2023-01-17 | 17.15 (2.08%) | 5575 | -44 | 3 | -1 | 0.05% | 11.41 (-0.09) | 455 (-70.83%) |
| 2023-01-13 | 16.8 (-4.0%) | 5619 | 28 | 4 | -7 | 0.07% | 11.5 (0.06) | 1561 (-39.47%) |
| 2023-01-06 | 17.5 (1.45%) | 5591 | -82 | 11 | 4 | 0.2% | 11.44 (-0.17) | 2579 (-18.75%) |
| 2022-12-30 | 17.25 (-2.27%) | 5673 | 82 | 7 | -3 | 0.12% | 11.61 (0.17) | 3174 (-50.23%) |
| 2022-12-23 | 17.65 (-0.84%) | 5591 | 354 | 10 | -6 | 0.18% | 11.44 (0.73) | 6379 (-9.53%) |
| 2022-12-16 | 17.8 (2.01%) | 5237 | 3 | 16 | 12 | 0.31% | 10.71 (0.0) | 7051 (9.28%) |
| 2022-12-09 | 17.45 (16.33%) | 5234 | 410 | 4 | 4 | 0.08% | 10.71 (0.84) | 6452 (84.71%) |
| 2022-12-02 | 15.0 (11.94%) | 4824 | 121 | 0 | 0 | 0.0% | 9.87 (0.25) | 3493 (803.52%) |
| 2022-11-25 | 13.4 (-0.74%) | 4703 | 7 | 0 | 0 | 0.0% | 9.62 (0.01) | 386 (1.44%) |
| 2022-11-18 | 13.5 (0.37%) | 4696 | -1 | 0 | 0 | 0.0% | 9.61 (0.0) | 381 (9.78%) |
| 2022-11-11 | 13.45 (0.75%) | 4697 | -13 | 0 | 0 | 0.0% | 9.61 (-0.03) | 347 (49.79%) |
| 2022-11-04 | 13.35 (-0.37%) | 4710 | -88 | 0 | 0 | 0.0% | 9.64 (-0.18) | 231 (45.76%) |
| 2022-10-28 | 13.4 (-0.74%) | 4798 | -21 | 0 | 0 | 0.0% | 9.82 (-0.04) | 159 (-10.25%) |
| 2022-10-21 | 13.5 (-2.53%) | 4819 | -2 | 0 | 0 | 0.0% | 9.86 (0.0) | 177 (-48.86%) |
| 2022-10-14 | 13.85 (-0.36%) | 4821 | -13 | 0 | 0 | 0.0% | 9.86 (-0.03) | 346 (-55.74%) |
| 2022-10-07 | 13.9 (0.0%) | 4834 | 222 | 0 | -1 | 0.0% | 9.89 (0.46) | 782 (-78.59%) |
| 2022-09-30 | 13.9 (-1.42%) | 4612 | 1605 | 1 | 1 | 0.02% | 9.43 (3.28) | 3656 (335.32%) |
| 2022-09-23 | 14.1 (-3.42%) | 3007 | 25 | 0 | 0 | 0.0% | 6.15 (0.05) | 839 (35.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 14.6 (0.0%) | 2982 | 34 | 0 | 0 | 0.0% | 6.1 (0.07) | 620 (62.98%) |
| 2022-09-08 | 14.6 (-1.02%) | 2948 | 9 | 0 | 0 | 0.0% | 6.03 (0.02) | 380 (21.75%) |
| 2022-09-02 | 14.75 (-1.01%) | 2939 | 0 | 0 | 0 | 0.0% | 6.01 (0.0) | 312 (25.31%) |
| 2022-08-26 | 14.9 (1.02%) | 2939 | 6 | 0 | 0 | 0.0% | 6.01 (0.01) | 249 (-0.42%) |
| 2022-08-19 | 14.75 (-0.34%) | 2933 | -3 | 0 | 0 | 0.0% | 6.0 (-0.01) | 250 (-84.77%) |
| 2022-08-12 | 14.8 (-0.34%) | 2936 | 224 | 0 | -2 | 0.0% | 6.01 (0.46) | 1644 (467.72%) |
| 2022-08-05 | 14.85 (-1.0%) | 2712 | -3 | 2 | 2 | 0.07% | 5.55 (0.0) | 289 (70.23%) |
| 2022-07-29 | 15.0 (1.01%) | 2715 | -1 | 0 | 0 | 0.0% | 5.55 (-0.01) | 170 (-73.57%) |
| 2022-07-22 | 14.85 (-8.33%) | 2716 | 50 | 0 | 0 | 0.0% | 5.56 (0.11) | 643 (51.99%) |
| 2022-07-15 | 16.2 (4.85%) | 2666 | 23 | 0 | 0 | 0.0% | 5.45 (0.04) | 423 (7.77%) |
| 2022-07-08 | 15.45 (0.32%) | 2643 | -116 | 0 | 0 | 0.0% | 5.41 (-0.23) | 393 (-40.13%) |
| 2022-07-01 | 15.4 (-2.53%) | 2759 | -292 | 0 | 0 | 0.0% | 5.64 (-0.6) | 656 (24.76%) |
| 2022-06-24 | 15.8 (-1.25%) | 3051 | -15 | 0 | -1 | 0.0% | 6.24 (-0.03) | 526 (61.94%) |
| 2022-06-17 | 16.0 (-2.74%) | 3066 | -5 | 1 | 0 | 0.03% | 6.27 (-0.01) | 324 (-25.48%) |
| 2022-06-10 | 16.45 (-4.08%) | 3071 | 27 | 1 | 0 | 0.03% | 6.28 (0.05) | 436 (83.97%) |
| 2022-06-02 | 17.15 (-0.29%) | 3044 | 1 | 1 | 0 | 0.03% | 6.23 (0.0) | 237 (-33.85%) |
| 2022-05-27 | 17.2 (3.93%) | 3043 | -9 | 1 | 0 | 0.03% | 6.23 (-0.01) | 358 (-21.29%) |
| 2022-05-20 | 16.55 (7.12%) | 3052 | -38 | 1 | 1 | 0.03% | 6.24 (-0.08) | 455 (56.04%) |
| 2022-05-13 | 15.45 (-4.04%) | 3090 | -6 | 0 | 0 | 0.0% | 6.32 (-0.01) | 291 (17.87%) |
| 2022-05-06 | 16.1 (-0.62%) | 3096 | 1 | 0 | 0 | 0.0% | 6.33 (0.0) | 247 (-44.03%) |
| 2022-04-29 | 16.2 (-3.28%) | 3095 | 13 | 0 | 0 | 0.0% | 6.33 (0.03) | 442 (19.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 16.75 (-0.89%) | 3082 | 19 | 0 | 0 | 0.0% | 6.3 (0.03) | 370 (38.14%) |
| 2022-04-15 | 16.9 (0.9%) | 3063 | -11 | 0 | 0 | 0.0% | 6.27 (-0.02) | 268 (9.3%) |
| 2022-04-08 | 16.75 (-1.76%) | 3074 | -6 | 0 | 0 | 0.0% | 6.29 (-0.01) | 245 (-59.47%) |
| 2022-04-01 | 17.05 (0.29%) | 3080 | -60 | 0 | 0 | 0.0% | 6.3 (-0.12) | 605 (35.16%) |
| 2022-03-25 | 17.0 (-2.86%) | 3140 | 116 | 0 | 0 | 0.0% | 6.42 (0.23) | 448 (45.87%) |
| 2022-03-18 | 17.5 (0.0%) | 3024 | 10 | 0 | 0 | 0.0% | 6.19 (0.02) | 307 (-33.89%) |
| 2022-03-11 | 17.5 (-0.57%) | 3014 | 9 | 0 | 0 | 0.0% | 6.17 (0.02) | 464 (35.72%) |
| 2022-03-04 | 17.6 (0.0%) | 3005 | -6 | 0 | 0 | 0.0% | 6.15 (-0.01) | 342 (13.51%) |
| 2022-02-25 | 17.6 (-0.56%) | 3011 | -1 | 0 | 0 | 0.0% | 6.16 (0.0) | 301 (5.01%) |
| 2022-02-18 | 17.7 (0.57%) | 3012 | -83 | 0 | 0 | 0.0% | 6.16 (-0.17) | 287 (-55.55%) |
| 2022-02-11 | 17.6 (3.53%) | 3095 | 6 | 0 | 0 | 0.0% | 6.33 (0.01) | 646 (110.1%) |
| 2022-01-26 | 17.0 (-0.58%) | 3089 | -8 | 0 | -1 | 0.0% | 6.32 (-0.02) | 307 (-24.22%) |
| 2022-01-21 | 17.1 (0.59%) | 3097 | -24 | 1 | 1 | 0.03% | 6.34 (-0.04) | 405 (0.31%) |
| 2022-01-14 | 17.0 (-2.86%) | 3121 | -1 | 0 | 0 | 0.0% | 6.38 (-0.01) | 404 (-32.16%) |
| 2022-01-07 | 17.5 (-1.69%) | 3122 | 36 | 0 | 0 | 0.0% | 6.39 (0.08) | 596 (31.87%) |
| 2021-12-30 | 17.8 (-1.11%) | 3086 | -1 | 0 | 0 | 0.0% | 6.31 (-0.01) | 452 (114.16%) |
| 2021-12-24 | 18.0 (1.12%) | 3087 | 2 | 0 | 0 | 0.0% | 6.32 (0.01) | 211 (-34.47%) |
| 2021-12-17 | 17.8 (1.14%) | 3085 | 20 | 0 | 0 | 0.0% | 6.31 (0.04) | 322 (-62.55%) |
| 2021-12-10 | 17.6 (-1.12%) | 3065 | 3 | 0 | 0 | 0.0% | 6.27 (0.01) | 860 (-7.73%) |
| 2021-12-03 | 17.8 (-1.93%) | 3062 | -26 | 0 | 0 | 0.0% | 6.26 (-0.06) | 932 (25.08%) |
| 2021-11-26 | 18.15 (-1.09%) | 3088 | -17 | 0 | -3 | 0.0% | 6.32 (-0.03) | 745 (10.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 18.35 (-7.56%) | 3105 | 3105 | 3 | 3 | 0.1% | 6.35 (0) | 675 (-13.12%) |
| 2021-11-13 | 19.85 (-1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 777 (-24.26%) |
| 2021-11-06 | 20.05 (5.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1026 (172.75%) |
| 2021-10-30 | 19.05 (0.53%) | 0 | -3213 | 0 | -3 | 0 | N/A (0) | 376 (0.6%) |
| 2021-10-22 | 18.95 (1.34%) | 3213 | -111 | 3 | -1 | 0.09% | 6.57 (-0.23) | 374 (-3.14%) |
| 2021-10-15 | 18.7 (0.27%) | 3324 | -11 | 4 | 0 | 0.12% | 6.8 (-0.02) | 386 (8.2%) |
| 2021-10-08 | 18.65 (0.27%) | 3335 | -66 | 4 | 0 | 0.12% | 6.82 (-0.14) | 356 (2.5%) |
| 2021-10-01 | 18.6 (-1.85%) | 3401 | -7 | 4 | 0 | 0.12% | 6.96 (-0.01) | 348 (26.5%) |
| 2021-09-24 | 18.95 (0.53%) | 3408 | -13 | 4 | 3 | 0.12% | 6.97 (-0.03) | 275 (-63.71%) |
| 2021-09-17 | 18.85 (-5.51%) | 3421 | -59 | 1 | 1 | 0.03% | 7.0 (-0.12) | 758 (-1.4%) |
| 2021-09-10 | 19.95 (-0.99%) | 3480 | -96 | 0 | 0 | 0.0% | 7.12 (-0.2) | 769 (-58.37%) |
| 2021-09-03 | 20.15 (0.75%) | 3576 | 42 | 0 | 0 | 0.0% | 7.32 (0.09) | 1847 (185.99%) |
| 2021-08-27 | 20.0 (0.76%) | 3534 | 19 | 0 | 0 | 0.0% | 7.23 (0.04) | 646 (-6.2%) |
| 2021-08-20 | 19.85 (0.0%) | 3515 | -48 | 0 | 0 | 0.0% | 7.19 (-0.1) | 688 (-26.12%) |
| 2021-08-13 | 19.85 (-1.0%) | 3563 | -29 | 0 | 0 | 0.0% | 7.29 (-0.06) | 932 (-24.78%) |
| 2021-08-06 | 20.05 (-2.91%) | 3592 | -5 | 0 | 0 | 0.0% | 7.35 (-0.01) | 1239 (-13.27%) |
| 2021-07-30 | 20.65 (-6.35%) | 3597 | -329 | 0 | 0 | 0.0% | 7.36 (-0.67) | 1429 (-80.42%) |
| 2021-07-23 | 22.05 (-2.22%) | 3926 | -76 | 0 | 0 | 0.0% | 8.03 (-0.16) | 7299 (-22.12%) |
| 2021-07-16 | 22.55 (-7.2%) | 4002 | -40 | 0 | 0 | 0.0% | 8.19 (-0.08) | 9372 (34.62%) |
| 2021-07-09 | 24.3 (0.41%) | 4042 | 66 | 0 | 0 | 0.0% | 8.27 (0.14) | 6961 (21.88%) |
| 2021-07-02 | 24.2 (0.21%) | 3976 | 48 | 0 | 0 | 0.0% | 8.13 (0.09) | 5712 (-49.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 24.15 (17.8%) | 3928 | 2152 | 0 | 0 | 0.0% | 8.04 (4.41) | 11324 (885.77%) |
| 2021-06-18 | 20.5 (2.5%) | 1776 | -3 | 0 | 0 | 0.0% | 3.63 (-0.01) | 1148 (53.58%) |
| 2021-06-11 | 20.0 (1.01%) | 1779 | -14 | 0 | 0 | 0.0% | 3.64 (-0.03) | 748 (-39.32%) |
| 2021-06-04 | 19.8 (1.8%) | 1793 | 28 | 0 | 0 | 0.0% | 3.67 (0.06) | 1232 (12.3%) |
| 2021-05-28 | 19.45 (2.37%) | 1765 | 4 | 0 | 0 | 0.0% | 3.61 (0.01) | 1097 (-43.81%) |
| 2021-05-21 | 19.0 (-0.26%) | 1761 | -127 | 0 | -3 | 0.0% | 3.6 (-0.26) | 1953 (-57.86%) |
| 2021-05-14 | 19.05 (-17.71%) | 1888 | 12 | 3 | 3 | 0.16% | 3.86 (0.02) | 4634 (71.34%) |
| 2021-05-07 | 23.15 (-2.11%) | 1876 | -85 | 0 | 0 | 0.0% | 3.84 (-0.17) | 2704 (-8.5%) |
| 2021-04-29 | 23.65 (4.19%) | 1961 | 121 | 0 | 0 | 0.0% | 4.01 (0.25) | 2956 (-36.59%) |
| 2021-04-23 | 22.7 (5.83%) | 1840 | 127 | 0 | 0 | 0.0% | 3.76 (0.26) | 4661 (54.36%) |
| 2021-04-16 | 21.45 (0.0%) | 1713 | -196 | 0 | 0 | 0.0% | 3.5 (-0.41) | 3020 (51.14%) |
| 2021-04-09 | 21.45 (3.87%) | 1909 | 68 | 0 | 0 | 0.0% | 3.91 (0.14) | 1998 (35.73%) |
| 2021-04-01 | 20.65 (3.25%) | 1841 | 305 | 0 | -1 | 0.0% | 3.77 (0.63) | 1472 (24.79%) |
| 2021-03-26 | 20.0 (-0.99%) | 1536 | 15 | 1 | 1 | 0.07% | 3.14 (0.03) | 1179 (33.93%) |
| 2021-03-19 | 20.2 (-1.22%) | 1521 | 29 | 0 | 0 | 0.0% | 3.11 (0.06) | 880 (-24.79%) |
| 2021-03-12 | 20.45 (2.51%) | 1492 | 16 | 0 | 0 | 0.0% | 3.05 (0.03) | 1171 (46.68%) |
| 2021-03-05 | 19.95 (-2.21%) | 1476 | 89 | 0 | 0 | 0.0% | 3.02 (0.18) | 798 (-26.15%) |
| 2021-02-26 | 20.4 (0.99%) | 1387 | 88 | 0 | -20 | 0.0% | 2.84 (0.18) | 1081 (78.97%) |
| 2021-02-19 | 20.2 (8.31%) | 1299 | 60 | 20 | -8 | 1.54% | 2.66 (0.13) | 604 (18.06%) |
| 2021-02-05 | 18.65 (-0.27%) | 1239 | 20 | 28 | 8 | 2.26% | 2.53 (0.04) | 511 (-32.06%) |
| 2021-01-29 | 18.7 (-3.36%) | 1219 | -7 | 20 | 12 | 1.64% | 2.49 (-0.02) | 753 (-28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 19.35 (-6.07%) | 1226 | 73 | 8 | 6 | 0.65% | 2.51 (0.15) | 1057 (-21.33%) |
| 2021-01-15 | 20.6 (-0.72%) | 1153 | -27 | 2 | 1 | 0.17% | 2.36 (-0.05) | 1343 (5.62%) |
| 2021-01-08 | 20.75 (-2.81%) | 1180 | -14 | 1 | -1 | 0.08% | 2.41 (-0.03) | 1272 (7.73%) |
| 2020-12-31 | 21.35 (0.95%) | 1194 | -36 | 2 | 0 | 0.17% | 2.44 (-0.08) | 1180 (67.85%) |
| 2020-12-25 | 21.15 (0.0%) | 1230 | 23 | 2 | -1 | 0.16% | 2.52 (0.05) | 703 (-10.53%) |
| 2020-12-18 | 21.15 (-0.47%) | 1207 | -86 | 3 | -9 | 0.25% | 2.47 (-0.18) | 786 (-66.08%) |
| 2020-12-11 | 21.25 (-5.97%) | 1293 | -274 | 12 | 12 | 0.93% | 2.65 (-0.56) | 2318 (132.85%) |
| 2020-12-04 | 22.6 (3.67%) | 1567 | 42 | 0 | 0 | 0.0% | 3.21 (0.09) | 995 (84.6%) |
| 2020-11-27 | 21.8 (0.0%) | 1525 | -1 | 0 | -1 | 0.0% | 3.12 (0.0) | 539 (-31.85%) |
| 2020-11-20 | 21.8 (-0.46%) | 1526 | 123 | 1 | 0 | 0.07% | 3.12 (0.25) | 791 (23.58%) |
| 2020-11-13 | 21.9 (3.06%) | 1403 | 133 | 1 | 0 | 0.07% | 2.87 (0.27) | 640 (221.53%) |
| 2020-11-06 | 21.25 (3.66%) | 1270 | 23 | 1 | 0 | 0.08% | 2.6 (0.05) | 199 (-57.02%) |
| 2020-10-30 | 20.5 (-6.18%) | 1247 | -22 | 1 | 0 | 0.08% | 2.55 (-0.05) | 463 (28.65%) |
| 2020-10-23 | 21.85 (-1.13%) | 1269 | -28 | 1 | 0 | 0.08% | 2.6 (-0.05) | 360 (19.25%) |
