- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.2 (2.16%) | 5259 | 4 | 0 | 0 | 0 | 0.0% | 10.76 (0.01) | 615 (124.87%) |
| 2026-06-02 | 5.09 (0.39%) | 5255 | -73 | 0 | 0 | 0 | 0.0% | 10.75 (-0.15) | 273 (-32.8%) |
| 2026-06-01 | 5.07 (1.4%) | 5328 | -8 | 0 | 0 | 0 | 0.0% | 10.9 (-0.02) | 407 (70.43%) |
| 2026-05-29 | 5.0 (0.81%) | 5336 | -30 | 0 | 0 | 0 | 0.0% | 10.92 (-0.06) | 238 (-42.43%) |
| 2026-05-28 | 4.96 (-1.2%) | 5366 | 18 | 0 | 0 | 0 | 0.0% | 10.98 (0.04) | 414 (26.06%) |
| 2026-05-27 | 5.02 (0.8%) | 5348 | 2 | 0 | 0 | 0 | 0.0% | 10.94 (0.0) | 329 (23.84%) |
| 2026-05-26 | 4.98 (1.84%) | 5346 | 29 | 0 | 0 | 0 | 0.0% | 10.94 (0.06) | 265 (-50.07%) |
| 2026-05-25 | 4.89 (-2.59%) | 5317 | -52 | 0 | 0 | 0 | 0.0% | 10.88 (-0.1) | 532 (-24.94%) |
| 2026-05-22 | 5.02 (6.58%) | 5369 | -43 | 0 | 0 | 0 | 0.0% | 10.98 (-0.09) | 708 (-33.49%) |
| 2026-05-21 | 4.71 (-2.89%) | 5412 | -267 | 0 | -1 | 0 | 0.0% | 11.07 (-0.55) | 1066 (128.84%) |
| 2026-05-20 | 4.85 (-3.0%) | 5679 | 47 | 1 | 0 | 0 | 0.02% | 11.62 (0.1) | 465 (106.7%) |
| 2026-05-19 | 5.0 (-0.99%) | 5632 | -20 | 1 | 0 | 0 | 0.02% | 11.52 (-0.04) | 225 (97.17%) |
| 2026-05-18 | 5.05 (-1.17%) | 5652 | 16 | 1 | -1 | 0 | 0.02% | 11.56 (0.03) | 114 (-47.33%) |
| 2026-05-15 | 5.11 (-1.16%) | 5636 | -10 | 2 | 0 | 0 | 0.04% | 11.53 (-0.02) | 217 (-40.72%) |
| 2026-05-14 | 5.17 (-0.96%) | 5646 | -102 | 2 | 1 | 0 | 0.04% | 11.55 (-0.21) | 366 (62.54%) |
| 2026-05-13 | 5.22 (-0.95%) | 5748 | -59 | 1 | -1 | 0 | 0.02% | 11.76 (-0.12) | 225 (11.27%) |
| 2026-05-12 | 5.27 (-0.19%) | 5807 | -48 | 2 | 0 | 0 | 0.03% | 11.88 (-0.1) | 202 (-0.25%) |
| 2026-05-11 | 5.28 (-0.38%) | 5855 | -74 | 2 | 0 | 0 | 0.03% | 11.98 (-0.15) | 202 (-25.31%) |
| 2026-05-08 | 5.3 (0.0%) | 5929 | 15 | 2 | 1 | 0 | 0.03% | 12.13 (0.03) | 271 (-63.69%) |
| 2026-05-07 | 5.3 (0.0%) | 5914 | -65 | 1 | 0 | 0 | 0.02% | 12.1 (-0.13) | 748 (173.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 5.3 (-1.12%) | 5979 | -11 | 1 | 0 | 0 | 0.02% | 12.23 (-0.02) | 273 (81.48%) |
| 2026-05-05 | 5.36 (-0.37%) | 5990 | 30 | 1 | 0 | 0 | 0.02% | 12.25 (0.06) | 150 (-12.32%) |
| 2026-05-04 | 5.38 (0.0%) | 5960 | 46 | 1 | 0 | 0 | 0.02% | 12.19 (0.09) | 172 (-16.46%) |
| 2026-04-30 | 5.38 (-1.65%) | 5914 | 37 | 1 | -2 | 0 | 0.02% | 12.1 (0.08) | 205 (38.98%) |
| 2026-04-29 | 5.47 (-1.08%) | 5877 | 4 | 3 | 2 | 0 | 0.05% | 12.02 (0.01) | 148 (-68.68%) |
| 2026-04-28 | 5.53 (3.75%) | 5873 | 89 | 1 | 0 | 0 | 0.02% | 12.01 (0.18) | 473 (50.64%) |
| 2026-04-27 | 5.33 (-3.96%) | 5784 | -54 | 1 | 1 | 0 | 0.02% | 11.83 (-0.11) | 314 (102.49%) |
| 2026-04-24 | 5.55 (0.54%) | 5838 | 38 | 0 | -1 | 0 | 0.0% | 11.94 (0.07) | 155 (-72.17%) |
| 2026-04-23 | 5.52 (-1.95%) | 5800 | 94 | 1 | 1 | 0 | 0.02% | 11.87 (0.2) | 557 (231.22%) |
| 2026-04-22 | 5.63 (-0.71%) | 5706 | -13 | 0 | 0 | 0 | 0.0% | 11.67 (-0.03) | 168 (0.04%) |
| 2026-04-21 | 5.67 (-0.18%) | 5719 | -21 | 0 | 0 | 0 | 0.0% | 11.7 (-0.04) | 168 (-41.0%) |
| 2026-04-20 | 5.68 (-0.87%) | 5740 | 57 | 0 | 0 | 0 | 0.0% | 11.74 (0.11) | 285 (3.54%) |
| 2026-04-17 | 5.73 (0.0%) | 5683 | 25 | 0 | 0 | 0 | 0.0% | 11.63 (0.06) | 275 (4.54%) |
| 2026-04-16 | 5.73 (1.6%) | 5658 | 10 | 0 | 0 | 0 | 0.0% | 11.57 (0.02) | 263 (-18.49%) |
| 2026-04-15 | 5.64 (-1.4%) | 5648 | 29 | 0 | 0 | 0 | 0.0% | 11.55 (0.05) | 323 (111.84%) |
| 2026-04-14 | 5.72 (0.7%) | 5619 | -21 | 0 | 0 | 0 | 0.0% | 11.5 (-0.04) | 152 (-45.01%) |
| 2026-04-13 | 5.68 (0.53%) | 5640 | 91 | 0 | -1 | 1 | 0.0% | 11.54 (0.19) | 277 (-20.92%) |
| 2026-04-10 | 5.65 (-3.25%) | 5549 | 18 | 1 | -2 | 0 | 0.02% | 11.35 (0.03) | 350 (105.03%) |
| 2026-04-09 | 5.84 (-0.51%) | 5531 | 19 | 3 | -1 | 0 | 0.05% | 11.32 (0.04) | 171 (-24.31%) |
| 2026-04-08 | 5.87 (1.56%) | 5512 | 4 | 4 | 0 | 0 | 0.07% | 11.28 (0.01) | 225 (-5.84%) |
| 2026-04-07 | 5.78 (-0.17%) | 5508 | 34 | 4 | 0 | 0 | 0.07% | 11.27 (0.07) | 240 (77.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 5.79 (0.35%) | 5474 | -5 | 4 | -1 | 0 | 0.07% | 11.2 (-0.01) | 135 (-61.4%) |
| 2026-04-01 | 5.77 (-2.53%) | 5479 | 16 | 5 | -2 | 0 | 0.09% | 11.21 (0.03) | 350 (86.78%) |
| 2026-03-31 | 5.92 (0.0%) | 5463 | 16 | 7 | 0 | 0 | 0.13% | 11.18 (0.04) | 187 (12.19%) |
| 2026-03-30 | 5.92 (0.68%) | 5447 | 41 | 7 | 0 | 0 | 0.13% | 11.14 (0.08) | 167 (-34.74%) |
| 2026-03-27 | 5.88 (0.68%) | 5406 | 1 | 7 | 0 | 0 | 0.13% | 11.06 (0.0) | 256 (33.25%) |
| 2026-03-26 | 5.84 (-1.35%) | 5405 | 10 | 7 | 0 | 0 | 0.13% | 11.06 (0.02) | 192 (-20.35%) |
| 2026-03-25 | 5.92 (1.02%) | 5395 | 63 | 7 | 0 | 0 | 0.13% | 11.04 (0.13) | 241 (30.44%) |
| 2026-03-24 | 5.86 (-1.18%) | 5332 | -13 | 7 | 0 | 0 | 0.13% | 10.91 (-0.02) | 185 (-5.62%) |
| 2026-03-23 | 5.93 (0.0%) | 5345 | 26 | 7 | 0 | 0 | 0.13% | 10.93 (0.05) | 196 (-37.85%) |
| 2026-03-20 | 5.93 (1.54%) | 5319 | -15 | 7 | 0 | 0 | 0.13% | 10.88 (-0.03) | 315 (13.86%) |
| 2026-03-19 | 5.84 (0.86%) | 5334 | 32 | 7 | 0 | 0 | 0.13% | 10.91 (0.06) | 277 (9.49%) |
| 2026-03-18 | 5.79 (-2.53%) | 5302 | 8 | 7 | 0 | 0 | 0.13% | 10.85 (0.02) | 253 (113.75%) |
| 2026-03-17 | 5.94 (-0.5%) | 5294 | 4 | 7 | 0 | 0 | 0.13% | 10.83 (0.01) | 118 (-38.08%) |
| 2026-03-16 | 5.97 (1.02%) | 5290 | 48 | 7 | 0 | 0 | 0.13% | 10.82 (0.1) | 191 (105.53%) |
| 2026-03-13 | 5.91 (0.34%) | 5242 | 10 | 7 | 0 | 0 | 0.13% | 10.72 (0.02) | 93 (-65.83%) |
| 2026-03-12 | 5.89 (-0.17%) | 5232 | 40 | 7 | 0 | 0 | 0.13% | 10.7 (0.08) | 272 (-40.49%) |
| 2026-03-11 | 5.9 (1.37%) | 5192 | 110 | 7 | 0 | 0 | 0.13% | 10.62 (0.22) | 457 (124.09%) |
| 2026-03-10 | 5.82 (2.65%) | 5082 | 9 | 7 | 0 | 0 | 0.14% | 10.4 (0.02) | 204 (-30.41%) |
| 2026-03-09 | 5.67 (-4.87%) | 5073 | -28 | 7 | 0 | 0 | 0.14% | 10.38 (-0.06) | 293 (7.4%) |
| 2026-03-06 | 5.96 (0.68%) | 5101 | 20 | 7 | 0 | 0 | 0.14% | 10.44 (0.05) | 273 (-6.13%) |
| 2026-03-05 | 5.92 (4.96%) | 5081 | 5 | 7 | 0 | 0 | 0.14% | 10.39 (0.01) | 291 (-21.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 5.64 (-3.75%) | 5076 | 28 | 7 | 3 | 0 | 0.14% | 10.38 (0.05) | 370 (-34.68%) |
| 2026-03-03 | 5.86 (-2.66%) | 5048 | 137 | 4 | 1 | 0 | 0.08% | 10.33 (0.28) | 566 (68.76%) |
| 2026-03-02 | 6.02 (1.35%) | 4911 | 138 | 3 | 2 | 0 | 0.06% | 10.05 (0.29) | 335 (94.89%) |
| 2026-02-26 | 5.94 (0.34%) | 4773 | -10 | 1 | 0 | 0 | 0.02% | 9.76 (-0.02) | 172 (35.59%) |
| 2026-02-25 | 5.92 (-0.17%) | 4783 | 16 | 1 | 0 | 0 | 0.02% | 9.78 (0.03) | 127 (-37.51%) |
| 2026-02-24 | 5.93 (-0.84%) | 4767 | -4 | 1 | 0 | 0 | 0.02% | 9.75 (-0.01) | 203 (8.55%) |
| 2026-02-23 | 5.98 (1.36%) | 4771 | 13 | 1 | 0 | 0 | 0.02% | 9.76 (0.03) | 187 (-44.74%) |
| 2026-02-11 | 5.9 (-0.34%) | 4758 | -91 | 1 | 0 | 0 | 0.02% | 9.73 (-0.19) | 338 (-25.8%) |
| 2026-02-10 | 5.92 (1.02%) | 4849 | -8 | 1 | 0 | 0 | 0.02% | 9.92 (-0.02) | 456 (59.59%) |
| 2026-02-09 | 5.86 (0.51%) | 4857 | 68 | 1 | 0 | 0 | 0.02% | 9.94 (0.14) | 286 (-50.2%) |
| 2026-02-06 | 5.83 (-2.02%) | 4789 | -6 | 1 | 0 | 0 | 0.02% | 9.8 (-0.01) | 574 (66.45%) |
| 2026-02-05 | 5.95 (1.36%) | 4795 | 36 | 1 | 0 | 0 | 0.02% | 9.81 (0.07) | 345 (29.22%) |
| 2026-02-04 | 5.87 (1.38%) | 4759 | 74 | 1 | 0 | 0 | 0.02% | 9.74 (0.16) | 267 (-37.46%) |
| 2026-02-03 | 5.79 (-0.52%) | 4685 | 76 | 1 | 0 | 0 | 0.02% | 9.58 (0.15) | 427 (-36.26%) |
| 2026-02-02 | 5.82 (-2.51%) | 4609 | 47 | 1 | -1 | 0 | 0.02% | 9.43 (0.1) | 670 (18.19%) |
| 2026-01-30 | 5.97 (-4.17%) | 4562 | 58 | 2 | -3 | 0 | 0.04% | 9.33 (0.12) | 567 (16.97%) |
| 2026-01-29 | 6.23 (-0.64%) | 4504 | 56 | 5 | 2 | 0 | 0.11% | 9.21 (0.11) | 484 (-44.03%) |
| 2026-01-28 | 6.27 (3.64%) | 4448 | 144 | 3 | 3 | 0 | 0.07% | 9.1 (0.3) | 866 (-68.63%) |
| 2026-01-27 | 6.05 (1.17%) | 4304 | 122 | 0 | 0 | 0 | 0.0% | 8.8 (0.24) | 2761 (406.92%) |
| 2026-01-26 | 5.98 (2.05%) | 4182 | 142 | 0 | 0 | 0 | 0.0% | 8.56 (0.3) | 544 (53.9%) |
| 2026-01-23 | 5.86 (-0.34%) | 4040 | 43 | 0 | 0 | 0 | 0.0% | 8.26 (0.08) | 354 (-38.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 5.88 (0.17%) | 3997 | 98 | 0 | 0 | 0 | 0.0% | 8.18 (0.2) | 575 (-13.68%) |
| 2026-01-21 | 5.87 (0.69%) | 3899 | 74 | 0 | 0 | 0 | 0.0% | 7.98 (0.16) | 666 (0.25%) |
| 2026-01-20 | 5.83 (-0.85%) | 3825 | 48 | 0 | 0 | 0 | 0.0% | 7.82 (0.09) | 664 (-17.29%) |
| 2026-01-19 | 5.88 (5.0%) | 3777 | 168 | 0 | 0 | 0 | 0.0% | 7.73 (0.35) | 803 (151.82%) |
| 2026-01-16 | 5.6 (0.0%) | 3609 | 50 | 0 | 0 | 0 | 0.0% | 7.38 (0.1) | 319 (-5.64%) |
| 2026-01-15 | 5.6 (0.54%) | 3559 | 51 | 0 | 0 | 0 | 0.0% | 7.28 (0.1) | 338 (42.64%) |
| 2026-01-14 | 5.57 (0.72%) | 3508 | 17 | 0 | 0 | 0 | 0.0% | 7.18 (0.04) | 237 (-48.44%) |
| 2026-01-13 | 5.53 (0.18%) | 3491 | 59 | 0 | 0 | 0 | 0.0% | 7.14 (0.12) | 459 (378.78%) |
| 2026-01-12 | 5.52 (-0.54%) | 3432 | -1 | 0 | 0 | 0 | 0.0% | 7.02 (0.0) | 96 (-47.26%) |
| 2026-01-09 | 5.55 (0.54%) | 3433 | 41 | 0 | 0 | 0 | 0.0% | 7.02 (0.08) | 182 (121.57%) |
| 2026-01-08 | 5.52 (-0.54%) | 3392 | -6 | 0 | 0 | 0 | 0.0% | 6.94 (-0.01) | 82 (-70.88%) |
| 2026-01-07 | 5.55 (1.65%) | 3398 | 24 | 0 | 0 | 0 | 0.0% | 6.95 (0.05) | 282 (80.82%) |
| 2026-01-06 | 5.46 (0.0%) | 3374 | 0 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 156 (-5.59%) |
| 2026-01-05 | 5.46 (-1.09%) | 3374 | -9 | 0 | 0 | 0 | 0.0% | 6.9 (-0.02) | 165 (-52.57%) |
| 2026-01-02 | 5.52 (-1.08%) | 3383 | 21 | 0 | 0 | 0 | 0.0% | 6.92 (0.04) | 348 (153.93%) |
| 2025-12-31 | 5.58 (-0.18%) | 3362 | 23 | 0 | 0 | 0 | 0.0% | 6.88 (0.05) | 137 (-31.12%) |
| 2025-12-30 | 5.59 (-0.36%) | 3339 | 19 | 0 | -105 | 93 | 0.0% | 6.83 (0.04) | 199 (-87.11%) |
| 2025-12-29 | 5.61 (0.36%) | 3320 | -62 | 105 | 9 | 0 | 3.16% | 6.79 (-0.13) | 1545 (-91.95%) |
| 2025-12-26 | 5.59 (-1.58%) | 3382 | 27 | 96 | 96 | 0 | 2.84% | 6.92 (0.06) | 19194 (40721.23%) |
| 2025-12-24 | 5.68 (-0.18%) | 3355 | 15 | 0 | 0 | 0 | 0.0% | 6.86 (0.03) | 47 (-64.92%) |
| 2025-12-23 | 5.69 (-0.52%) | 3340 | 34 | 0 | 0 | 0 | 0.0% | 6.83 (0.07) | 134 (-67.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 5.72 (0.0%) | 3306 | 41 | 0 | 0 | 0 | 0.0% | 6.76 (0.08) | 406 (126.56%) |
| 2025-12-19 | 5.72 (-0.35%) | 3265 | 1 | 0 | 0 | 0 | 0.0% | 6.68 (0.0) | 179 (-63.15%) |
| 2025-12-18 | 5.74 (2.5%) | 3264 | 27 | 0 | 0 | 0 | 0.0% | 6.68 (0.06) | 486 (54.92%) |
| 2025-12-17 | 5.6 (-0.18%) | 3237 | 90 | 0 | 0 | 0 | 0.0% | 6.62 (0.18) | 314 (18.79%) |
| 2025-12-16 | 5.61 (-2.26%) | 3147 | -68 | 0 | 0 | 0 | 0.0% | 6.44 (-0.14) | 264 (78.58%) |
| 2025-12-15 | 5.74 (-0.69%) | 3215 | 3 | 0 | 0 | 0 | 0.0% | 6.58 (0.01) | 148 (-2.0%) |
| 2025-12-12 | 5.78 (-0.17%) | 3212 | 29 | 0 | 0 | 0 | 0.0% | 6.57 (0.06) | 151 (17.92%) |
| 2025-12-11 | 5.79 (0.0%) | 3183 | 19 | 0 | 0 | 0 | 0.0% | 6.51 (0.04) | 128 (14.01%) |
| 2025-12-10 | 5.79 (-1.19%) | 3164 | 15 | 0 | 0 | 0 | 0.0% | 6.47 (0.03) | 112 (-18.41%) |
| 2025-12-09 | 5.86 (-1.68%) | 3149 | 38 | 0 | 0 | 0 | 0.0% | 6.44 (0.08) | 137 (2.34%) |
| 2025-12-08 | 5.96 (0.85%) | 3111 | 88 | 0 | 0 | 0 | 0.0% | 6.36 (0.18) | 134 (96.34%) |
| 2025-12-05 | 5.91 (-1.66%) | 3023 | -8 | 0 | 0 | 0 | 0.0% | 6.18 (-0.02) | 68 (-59.23%) |
| 2025-12-04 | 6.01 (1.18%) | 3031 | 85 | 0 | 0 | 0 | 0.0% | 6.2 (0.17) | 168 (-6.1%) |
| 2025-12-03 | 5.94 (0.85%) | 2946 | 55 | 0 | 0 | 0 | 0.0% | 6.03 (0.12) | 179 (-1.61%) |
| 2025-12-02 | 5.89 (2.08%) | 2891 | 46 | 0 | 0 | 0 | 0.0% | 5.91 (0.09) | 182 (-28.21%) |
| 2025-12-01 | 5.77 (0.7%) | 2845 | 62 | 0 | 0 | 0 | 0.0% | 5.82 (0.13) | 253 (73.63%) |
| 2025-11-28 | 5.73 (0.88%) | 2783 | 59 | 0 | 0 | 0 | 0.0% | 5.69 (0.12) | 146 (-56.88%) |
| 2025-11-27 | 5.68 (2.71%) | 2724 | 142 | 0 | -10 | 0 | 0.0% | 5.57 (0.29) | 338 (72.92%) |
| 2025-11-26 | 5.53 (1.47%) | 2582 | -70 | 10 | 0 | 0 | 0.39% | 5.28 (-0.15) | 195 (47.55%) |
| 2025-11-25 | 5.45 (-0.18%) | 2652 | 30 | 10 | 0 | 0 | 0.38% | 5.43 (0.07) | 132 (-35.34%) |
| 2025-11-24 | 5.46 (-0.36%) | 2622 | 86 | 10 | 0 | 0 | 0.38% | 5.36 (0.17) | 205 (-18.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 5.48 (-2.66%) | 2536 | 25 | 10 | 0 | 0 | 0.39% | 5.19 (0.05) | 252 (-28.03%) |
| 2025-11-20 | 5.63 (-0.71%) | 2511 | 56 | 10 | 0 | 0 | 0.4% | 5.14 (0.12) | 350 (-12.07%) |
| 2025-11-19 | 5.67 (0.71%) | 2455 | -56 | 10 | 6 | 0 | 0.41% | 5.02 (-0.12) | 398 (0.94%) |
| 2025-11-18 | 5.63 (-0.53%) | 2511 | 11 | 4 | 4 | 0 | 0.16% | 5.14 (0.03) | 395 (103.85%) |
| 2025-11-17 | 5.66 (-0.53%) | 2500 | -19 | 0 | 0 | 0 | 0.0% | 5.11 (-0.04) | 193 (24.04%) |
| 2025-11-14 | 5.69 (-0.7%) | 2519 | 12 | 0 | 0 | 0 | 0.0% | 5.15 (0.02) | 156 (80.64%) |
| 2025-11-13 | 5.73 (0.17%) | 2507 | 21 | 0 | 0 | 0 | 0.0% | 5.13 (0.04) | 86 (-54.09%) |
| 2025-11-12 | 5.72 (0.0%) | 2486 | -4 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 188 (72.88%) |
| 2025-11-11 | 5.72 (0.7%) | 2490 | 22 | 0 | 0 | 0 | 0.0% | 5.09 (0.04) | 108 (-6.86%) |
| 2025-11-10 | 5.68 (-3.4%) | 2468 | -1 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 117 (32.95%) |
| 2025-11-07 | 5.88 (0.51%) | 2469 | 6 | 0 | 0 | 0 | 0.0% | 5.05 (0.01) | 88 (5.83%) |
| 2025-11-06 | 5.85 (0.52%) | 2463 | 8 | 0 | -2 | 0 | 0.0% | 5.04 (0.02) | 83 (26.01%) |
| 2025-11-05 | 5.82 (0.34%) | 2455 | 1 | 2 | 0 | 0 | 0.08% | 5.02 (0.0) | 66 (-56.0%) |
| 2025-11-04 | 5.8 (0.0%) | 2454 | -25 | 2 | 0 | 0 | 0.08% | 5.02 (-0.05) | 150 (105.35%) |
| 2025-11-03 | 5.8 (-0.51%) | 2479 | 3 | 2 | 0 | 0 | 0.08% | 5.07 (0.0) | 73 (-63.32%) |
| 2025-10-31 | 5.83 (0.17%) | 2476 | 3 | 2 | 0 | 0 | 0.08% | 5.07 (0.01) | 199 (15.08%) |
| 2025-10-30 | 5.82 (-0.34%) | 2473 | 4 | 2 | 0 | 0 | 0.08% | 5.06 (0.01) | 173 (226.54%) |
| 2025-10-29 | 5.84 (-0.17%) | 2469 | 1 | 2 | 0 | 0 | 0.08% | 5.05 (0.0) | 52 (-56.2%) |
| 2025-10-28 | 5.85 (-0.34%) | 2468 | 3 | 2 | 0 | 0 | 0.08% | 5.05 (0.01) | 121 (-70.27%) |
| 2025-10-27 | 5.87 (-1.18%) | 2465 | 20 | 2 | 0 | 0 | 0.08% | 5.04 (0.04) | 406 (318.36%) |
| 2025-10-23 | 5.94 (-1.49%) | 2445 | -16 | 2 | 0 | 0 | 0.08% | 5.0 (-0.03) | 97 (-82.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 6.03 (3.08%) | 2461 | 17 | 2 | 0 | 0 | 0.08% | 5.03 (0.03) | 551 (228.51%) |
| 2025-10-21 | 5.85 (-0.68%) | 2444 | 10 | 2 | 0 | 0 | 0.08% | 5.0 (0.02) | 167 (497.52%) |
| 2025-10-20 | 5.89 (0.0%) | 2434 | 3 | 2 | 0 | 0 | 0.08% | 4.98 (0.01) | 28 (-75.65%) |
| 2025-10-17 | 5.89 (-0.17%) | 2431 | 7 | 2 | 0 | 0 | 0.08% | 4.97 (0.01) | 115 (27.76%) |
| 2025-10-16 | 5.9 (0.17%) | 2424 | 23 | 2 | -1 | 0 | 0.08% | 4.96 (0.05) | 90 (-34.96%) |
| 2025-10-15 | 5.89 (0.17%) | 2401 | -6 | 3 | -3 | 0 | 0.12% | 4.91 (-0.01) | 138 (13.35%) |
| 2025-10-14 | 5.88 (-0.34%) | 2407 | 5 | 6 | 0 | 0 | 0.25% | 4.92 (0.01) | 122 (46.51%) |
| 2025-10-13 | 5.9 (0.17%) | 2402 | -2 | 6 | 0 | 0 | 0.25% | 4.91 (-0.01) | 83 (-49.7%) |
| 2025-10-09 | 5.89 (0.17%) | 2404 | -22 | 6 | 0 | 0 | 0.25% | 4.92 (-0.04) | 166 (81.26%) |
| 2025-10-08 | 5.88 (0.17%) | 2426 | 0 | 6 | 0 | 0 | 0.25% | 4.96 (0.0) | 91 (-72.64%) |
| 2025-10-07 | 5.87 (-0.51%) | 2426 | 15 | 6 | 1 | 0 | 0.25% | 4.96 (0.03) | 335 (154.55%) |
| 2025-10-03 | 5.9 (0.0%) | 2411 | 12 | 5 | 0 | 0 | 0.21% | 4.93 (0.02) | 131 (-15.14%) |
| 2025-10-02 | 5.9 (0.0%) | 2399 | 6 | 5 | 0 | 0 | 0.21% | 4.91 (0.01) | 155 (-5.95%) |
| 2025-10-01 | 5.9 (-0.51%) | 2393 | -20 | 5 | 0 | 0 | 0.21% | 4.9 (-0.04) | 165 (-19.56%) |
| 2025-09-30 | 5.93 (-0.17%) | 2413 | -57 | 5 | 0 | 0 | 0.21% | 4.94 (-0.11) | 205 (-5.73%) |
| 2025-09-26 | 5.94 (-0.83%) | 2470 | -70 | 5 | 0 | 0 | 0.2% | 5.05 (-0.15) | 217 (41.15%) |
| 2025-09-25 | 5.99 (0.34%) | 2540 | -14 | 5 | 0 | 0 | 0.2% | 5.2 (-0.02) | 154 (6.05%) |
| 2025-09-24 | 5.97 (-0.33%) | 2554 | -23 | 5 | 0 | 0 | 0.2% | 5.22 (-0.05) | 145 (-41.47%) |
| 2025-09-23 | 5.99 (1.18%) | 2577 | -87 | 5 | 0 | 0 | 0.19% | 5.27 (-0.18) | 248 (294.88%) |
| 2025-09-22 | 5.92 (-0.84%) | 2664 | 3 | 5 | 0 | 0 | 0.19% | 5.45 (0.01) | 62 (-45.27%) |
| 2025-09-19 | 5.97 (-0.67%) | 2661 | -13 | 5 | 0 | 0 | 0.19% | 5.44 (-0.03) | 114 (-45.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 6.01 (1.69%) | 2674 | 35 | 5 | 0 | 0 | 0.19% | 5.47 (0.07) | 211 (-14.2%) |
| 2025-09-17 | 5.91 (1.2%) | 2639 | -24 | 5 | 0 | 0 | 0.19% | 5.4 (-0.05) | 247 (2.09%) |
| 2025-09-16 | 5.84 (-0.34%) | 2663 | 7 | 5 | 0 | 0 | 0.19% | 5.45 (0.02) | 242 (-1.67%) |
| 2025-09-15 | 5.86 (-1.35%) | 2656 | 21 | 5 | 0 | 0 | 0.19% | 5.43 (0.04) | 246 (134.17%) |
| 2025-09-12 | 5.94 (0.51%) | 2635 | 17 | 5 | 0 | 0 | 0.19% | 5.39 (0.03) | 105 (-77.97%) |
| 2025-09-11 | 5.91 (-3.11%) | 2618 | -17 | 5 | 0 | 0 | 0.19% | 5.36 (-0.03) | 477 (447.12%) |
| 2025-09-10 | 6.1 (-0.16%) | 2635 | 16 | 5 | 0 | 0 | 0.19% | 5.39 (0.03) | 87 (-59.43%) |
| 2025-09-09 | 6.11 (-0.16%) | 2619 | -22 | 5 | 0 | 0 | 0.19% | 5.36 (-0.04) | 214 (-6.15%) |
| 2025-09-08 | 6.12 (0.66%) | 2641 | 23 | 5 | 0 | 0 | 0.19% | 5.4 (0.04) | 229 (75.42%) |
| 2025-09-05 | 6.08 (-0.16%) | 2618 | 22 | 5 | 0 | 0 | 0.19% | 5.36 (0.05) | 130 (-4.32%) |
| 2025-09-04 | 6.09 (0.16%) | 2596 | -22 | 5 | 0 | 0 | 0.19% | 5.31 (-0.05) | 136 (-15.25%) |
| 2025-09-03 | 6.08 (-0.16%) | 2618 | -90 | 5 | 0 | 0 | 0.19% | 5.36 (-0.18) | 161 (33.71%) |
| 2025-09-02 | 6.09 (0.33%) | 2708 | -16 | 5 | 0 | 0 | 0.18% | 5.54 (-0.03) | 120 (-54.48%) |
| 2025-09-01 | 6.07 (1.17%) | 2724 | -3 | 5 | 0 | 0 | 0.18% | 5.57 (-0.01) | 264 (-56.01%) |
| 2025-08-29 | 6.0 (-0.99%) | 2727 | 131 | 5 | -1 | 0 | 0.18% | 5.58 (0.27) | 601 (62.43%) |
| 2025-08-28 | 6.06 (-1.3%) | 2596 | -16 | 6 | 0 | 0 | 0.23% | 5.31 (-0.03) | 370 (90.17%) |
| 2025-08-27 | 6.14 (0.16%) | 2612 | 83 | 6 | 0 | 0 | 0.23% | 5.34 (0.17) | 194 (-10.4%) |
| 2025-08-26 | 6.13 (0.0%) | 2529 | 19 | 6 | -1 | 0 | 0.24% | 5.17 (0.04) | 217 (-11.38%) |
| 2025-08-25 | 6.13 (-0.49%) | 2510 | 56 | 7 | 0 | 0 | 0.28% | 5.13 (0.11) | 245 (-6.52%) |
| 2025-08-22 | 6.16 (-1.28%) | 2454 | 61 | 7 | 0 | 0 | 0.29% | 5.02 (0.12) | 262 (62.4%) |
| 2025-08-21 | 6.24 (2.13%) | 2393 | 63 | 7 | 0 | 0 | 0.29% | 4.9 (0.13) | 161 (-43.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 6.11 (-2.4%) | 2330 | 24 | 7 | 0 | 0 | 0.3% | 4.77 (0.05) | 283 (98.21%) |
| 2025-08-19 | 6.26 (-0.32%) | 2306 | -3 | 7 | 0 | 0 | 0.3% | 4.72 (0.0) | 142 (-76.02%) |
| 2025-08-18 | 6.28 (2.78%) | 2309 | 32 | 7 | 1 | 0 | 0.3% | 4.72 (0.06) | 596 (200.93%) |
| 2025-08-15 | 6.11 (-1.13%) | 2277 | -6 | 6 | 0 | 0 | 0.26% | 4.66 (-0.01) | 198 (19.62%) |
| 2025-08-14 | 6.18 (2.15%) | 2283 | 53 | 6 | 0 | 0 | 0.26% | 4.67 (0.11) | 165 (-29.36%) |
| 2025-08-13 | 6.05 (1.0%) | 2230 | 15 | 6 | -8 | 0 | 0.27% | 4.56 (0.03) | 234 (-53.7%) |
| 2025-08-12 | 5.99 (-0.66%) | 2215 | -46 | 14 | 0 | 0 | 0.63% | 4.53 (-0.1) | 506 (-28.18%) |
| 2025-08-11 | 6.03 (-3.52%) | 2261 | -9 | 14 | 2 | 0 | 0.62% | 4.63 (-0.01) | 705 (77.76%) |
| 2025-08-08 | 6.25 (-1.73%) | 2270 | 59 | 12 | 0 | 0 | 0.53% | 4.64 (0.12) | 396 (53.25%) |
| 2025-08-07 | 6.36 (0.0%) | 2211 | -41 | 12 | 0 | 0 | 0.54% | 4.52 (-0.09) | 258 (-28.98%) |
| 2025-08-06 | 6.36 (0.16%) | 2252 | 2 | 12 | 0 | 0 | 0.53% | 4.61 (0.01) | 364 (13.33%) |
| 2025-08-05 | 6.35 (-0.31%) | 2250 | -13 | 12 | 0 | 0 | 0.53% | 4.6 (-0.03) | 321 (32.36%) |
| 2025-08-04 | 6.37 (-0.16%) | 2263 | -21 | 12 | -1 | 0 | 0.53% | 4.63 (-0.04) | 243 (16.77%) |
| 2025-08-01 | 6.38 (0.0%) | 2284 | -86 | 13 | 0 | 0 | 0.57% | 4.67 (-0.18) | 208 (-12.53%) |
| 2025-07-31 | 6.38 (-0.16%) | 2370 | 36 | 13 | 0 | 0 | 0.55% | 4.85 (0.08) | 237 (12.02%) |
| 2025-07-30 | 6.39 (0.31%) | 2334 | 36 | 13 | 0 | 0 | 0.56% | 4.77 (0.07) | 212 (-67.18%) |
| 2025-07-29 | 6.37 (-0.16%) | 2298 | 87 | 13 | 0 | 0 | 0.57% | 4.7 (0.18) | 647 (265.64%) |
| 2025-07-28 | 6.38 (-0.16%) | 2211 | 20 | 13 | 0 | 0 | 0.59% | 4.52 (0.04) | 176 (-32.2%) |
| 2025-07-25 | 6.39 (-0.16%) | 2191 | 28 | 13 | 0 | 0 | 0.59% | 4.48 (0.06) | 261 (-25.58%) |
| 2025-07-24 | 6.4 (0.0%) | 2163 | 25 | 13 | 0 | 0 | 0.6% | 4.42 (0.05) | 350 (-0.93%) |
| 2025-07-23 | 6.4 (-0.16%) | 2138 | 71 | 13 | 0 | 0 | 0.61% | 4.37 (0.14) | 354 (19.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 6.41 (0.31%) | 2067 | 40 | 13 | 0 | 0 | 0.63% | 4.23 (0.08) | 296 (40.42%) |
| 2025-07-21 | 6.39 (0.16%) | 2027 | 35 | 13 | 0 | 0 | 0.64% | 4.15 (0.07) | 211 (-8.39%) |
| 2025-07-18 | 6.38 (0.16%) | 1992 | -4 | 13 | 0 | 0 | 0.65% | 4.08 (0.0) | 230 (-23.02%) |
| 2025-07-17 | 6.37 (0.16%) | 1996 | 19 | 13 | 1 | 0 | 0.65% | 4.08 (0.04) | 299 (102.5%) |
| 2025-07-16 | 6.36 (-0.63%) | 1977 | 12 | 12 | 0 | 0 | 0.61% | 4.04 (0.02) | 148 (86.91%) |
| 2025-07-15 | 6.4 (0.16%) | 1965 | 2 | 12 | 0 | 0 | 0.61% | 4.02 (0.0) | 79 (-20.8%) |
| 2025-07-14 | 6.39 (-1.69%) | 1963 | -2 | 12 | 0 | 0 | 0.61% | 4.02 (0.0) | 100 (116.92%) |
| 2025-07-11 | 6.5 (0.0%) | 1965 | 0 | 12 | 0 | 0 | 0.61% | 4.02 (0.0) | 46 (-65.93%) |
| 2025-07-10 | 6.5 (0.78%) | 1965 | -21 | 12 | 0 | 0 | 0.61% | 4.02 (-0.04) | 135 (27.65%) |
| 2025-07-09 | 6.45 (1.57%) | 1986 | -4 | 12 | 0 | 0 | 0.6% | 4.06 (-0.01) | 106 (116.32%) |
| 2025-07-08 | 6.35 (0.0%) | 1990 | 4 | 12 | 0 | 0 | 0.6% | 4.07 (0.01) | 49 (-49.79%) |
| 2025-07-07 | 6.35 (-0.47%) | 1986 | 2 | 12 | 0 | 0 | 0.6% | 4.06 (0.0) | 97 (-62.09%) |
| 2025-07-04 | 6.38 (-3.04%) | 1984 | -41 | 12 | 0 | 0 | 0.6% | 4.06 (-0.08) | 257 (17.27%) |
| 2025-07-03 | 6.58 (2.65%) | 2025 | -15 | 12 | 0 | 0 | 0.59% | 4.14 (-0.03) | 219 (71.46%) |
| 2025-07-02 | 6.41 (0.0%) | 2040 | -63 | 12 | 0 | 0 | 0.59% | 4.17 (-0.13) | 128 (-29.81%) |
| 2025-07-01 | 6.41 (1.26%) | 2103 | -30 | 12 | 0 | 0 | 0.57% | 4.3 (-0.06) | 182 (-11.47%) |
| 2025-06-30 | 6.33 (-2.16%) | 2133 | -25 | 12 | 0 | 0 | 0.56% | 4.36 (-0.05) | 206 (-5.84%) |
| 2025-06-27 | 6.47 (-1.37%) | 2158 | -30 | 12 | 0 | 0 | 0.56% | 4.41 (-0.07) | 218 (-0.52%) |
| 2025-06-26 | 6.56 (3.14%) | 2188 | -11 | 12 | -10 | 0 | 0.55% | 4.48 (-0.02) | 219 (99.77%) |
| 2025-06-25 | 6.36 (0.63%) | 2199 | 14 | 22 | 0 | 0 | 1.0% | 4.5 (0.03) | 110 (36.3%) |
| 2025-06-24 | 6.32 (0.8%) | 2185 | 0 | 22 | 0 | 0 | 1.01% | 4.47 (0.0) | 80 (-19.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 6.27 (-1.42%) | 2185 | -4 | 22 | 5 | 0 | 1.01% | 4.47 (-0.01) | 100 (-61.97%) |
| 2025-06-20 | 6.36 (-0.47%) | 2189 | 10 | 17 | -1 | 0 | 0.78% | 4.48 (0.02) | 264 (-61.03%) |
| 2025-06-19 | 6.39 (-5.33%) | 2179 | 68 | 18 | 4 | 0 | 0.83% | 4.46 (0.14) | 678 (352.7%) |
| 2025-06-18 | 6.75 (-0.3%) | 2111 | 6 | 14 | 0 | 0 | 0.66% | 4.32 (0.01) | 149 (-61.78%) |
| 2025-06-17 | 6.77 (-0.15%) | 2105 | 27 | 14 | 2 | 0 | 0.67% | 4.31 (0.06) | 392 (-98.89%) |
| 2025-06-16 | 6.78 (-0.44%) | 2078 | 65 | 12 | 9 | 0 | 0.58% | 4.25 (0.13) | 35368 (25361.82%) |
| 2025-06-13 | 6.81 (-1.87%) | 2013 | 13 | 3 | 0 | 0 | 0.15% | 4.12 (0.03) | 138 (16.0%) |
| 2025-06-12 | 6.94 (1.91%) | 2000 | 19 | 3 | 0 | 0 | 0.15% | 4.09 (0.04) | 119 (-72.55%) |
| 2025-06-11 | 6.81 (0.15%) | 1981 | 61 | 3 | 1 | 0 | 0.15% | 4.05 (0.12) | 436 (44.66%) |
| 2025-06-10 | 6.8 (0.44%) | 1920 | -45 | 2 | 0 | 0 | 0.1% | 3.93 (-0.09) | 301 (12.62%) |
| 2025-06-09 | 6.77 (-0.88%) | 1965 | 64 | 2 | 0 | 0 | 0.1% | 4.02 (0.13) | 267 (5.98%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.2 (4.0%) | 5259 | -77 | 0 | 0 | 0.0% | 10.76 (-0.16) | 1295 (-27.24%) |
| 2026-05-29 | 5.0 (-0.4%) | 5336 | -33 | 0 | 0 | 0.0% | 10.92 (-0.06) | 1780 (-31.0%) |
| 2026-05-22 | 5.02 (-1.76%) | 5369 | -267 | 0 | -2 | 0.0% | 10.98 (-0.55) | 2580 (112.62%) |
| 2026-05-15 | 5.11 (-3.58%) | 5636 | -293 | 2 | 0 | 0.04% | 11.53 (-0.6) | 1213 (-24.92%) |
| 2026-05-08 | 5.3 (-1.49%) | 5929 | 15 | 2 | 1 | 0.03% | 12.13 (0.03) | 1616 (41.64%) |
| 2026-04-30 | 5.38 (-3.06%) | 5914 | 76 | 1 | 1 | 0.02% | 12.1 (0.16) | 1141 (-14.44%) |
| 2026-04-24 | 5.55 (-3.14%) | 5838 | 155 | 0 | 0 | 0.0% | 11.94 (0.31) | 1333 (3.28%) |
| 2026-04-17 | 5.73 (1.42%) | 5683 | 134 | 0 | -1 | 0.0% | 11.63 (0.28) | 1291 (30.75%) |
| 2026-04-10 | 5.65 (-2.42%) | 5549 | 75 | 1 | -3 | 0.02% | 11.35 (0.15) | 987 (17.58%) |
| 2026-04-02 | 5.79 (-1.53%) | 5474 | 68 | 4 | -3 | 0.07% | 11.2 (0.14) | 840 (-21.54%) |
| 2026-03-27 | 5.88 (-0.84%) | 5406 | 87 | 7 | 0 | 0.13% | 11.06 (0.18) | 1070 (-7.3%) |
| 2026-03-20 | 5.93 (0.34%) | 5319 | 77 | 7 | 0 | 0.13% | 10.88 (0.16) | 1154 (-12.52%) |
| 2026-03-13 | 5.91 (-0.84%) | 5242 | 141 | 7 | 0 | 0.13% | 10.72 (0.28) | 1320 (-28.11%) |
| 2026-03-06 | 5.96 (0.34%) | 5101 | 328 | 7 | 6 | 0.14% | 10.44 (0.68) | 1836 (166.19%) |
| 2026-02-26 | 5.94 (0.68%) | 4773 | 15 | 1 | 0 | 0.02% | 9.76 (0.03) | 689 (-36.23%) |
| 2026-02-11 | 5.9 (1.2%) | 4758 | -31 | 1 | 0 | 0.02% | 9.73 (-0.07) | 1081 (-52.65%) |
| 2026-02-06 | 5.83 (-2.35%) | 4789 | 227 | 1 | -1 | 0.02% | 9.8 (0.47) | 2284 (-56.27%) |
| 2026-01-30 | 5.97 (1.88%) | 4562 | 522 | 2 | 2 | 0.04% | 9.33 (1.07) | 5225 (70.6%) |
| 2026-01-23 | 5.86 (4.64%) | 4040 | 431 | 0 | 0 | 0.0% | 8.26 (0.88) | 3062 (111.28%) |
| 2026-01-16 | 5.6 (0.9%) | 3609 | 176 | 0 | 0 | 0.0% | 7.38 (0.36) | 1449 (67.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 5.55 (0.54%) | 3433 | 50 | 0 | 0 | 0.0% | 7.02 (0.1) | 867 (148.99%) |
| 2026-01-02 | 5.52 (-1.25%) | 3383 | 1 | 0 | -96 | 0.0% | 6.92 (0.0) | 348 (-98.24%) |
| 2025-12-26 | 5.59 (-2.27%) | 3382 | 117 | 96 | 96 | 2.84% | 6.92 (0.24) | 19782 (1320.42%) |
| 2025-12-19 | 5.72 (-1.04%) | 3265 | 53 | 0 | 0 | 0.0% | 6.68 (0.11) | 1392 (109.74%) |
| 2025-12-12 | 5.78 (-2.2%) | 3212 | 189 | 0 | 0 | 0.0% | 6.57 (0.39) | 664 (-22.0%) |
| 2025-12-05 | 5.91 (3.14%) | 3023 | 240 | 0 | 0 | 0.0% | 6.18 (0.49) | 851 (-16.4%) |
| 2025-11-28 | 5.73 (4.56%) | 2783 | 247 | 0 | -10 | 0.0% | 5.69 (0.5) | 1018 (-35.99%) |
| 2025-11-21 | 5.48 (-3.69%) | 2536 | 17 | 10 | 10 | 0.39% | 5.19 (0.04) | 1590 (142.06%) |
| 2025-11-14 | 5.69 (-3.23%) | 2519 | 50 | 0 | 0 | 0.0% | 5.15 (0.1) | 657 (42.81%) |
| 2025-11-07 | 5.88 (0.86%) | 2469 | -7 | 0 | -2 | 0.0% | 5.05 (-0.02) | 460 (-51.71%) |
| 2025-10-31 | 5.83 (-1.85%) | 2476 | 31 | 2 | 0 | 0.08% | 5.07 (0.07) | 953 (12.82%) |
| 2025-10-23 | 5.94 (0.85%) | 2445 | 14 | 2 | 0 | 0.08% | 5.0 (0.03) | 844 (53.42%) |
| 2025-10-17 | 5.89 (0.0%) | 2431 | 27 | 2 | -4 | 0.08% | 4.97 (0.05) | 550 (-7.16%) |
| 2025-10-09 | 5.89 (-0.17%) | 2404 | -7 | 6 | 1 | 0.25% | 4.92 (-0.01) | 593 (-9.72%) |
| 2025-10-03 | 5.9 (-0.67%) | 2411 | -59 | 5 | 0 | 0.21% | 4.93 (-0.12) | 657 (-20.68%) |
| 2025-09-26 | 5.94 (-0.5%) | 2470 | -191 | 5 | 0 | 0.2% | 5.05 (-0.39) | 828 (-22.0%) |
| 2025-09-19 | 5.97 (0.51%) | 2661 | 26 | 5 | 0 | 0.19% | 5.44 (0.05) | 1062 (-4.6%) |
| 2025-09-12 | 5.94 (-2.3%) | 2635 | 17 | 5 | 0 | 0.19% | 5.39 (0.03) | 1113 (36.96%) |
| 2025-09-05 | 6.08 (1.33%) | 2618 | -109 | 5 | 0 | 0.19% | 5.36 (-0.22) | 812 (-50.08%) |
| 2025-08-29 | 6.0 (-2.6%) | 2727 | 273 | 5 | -2 | 0.18% | 5.58 (0.56) | 1628 (12.58%) |
| 2025-08-22 | 6.16 (0.82%) | 2454 | 177 | 7 | 1 | 0.29% | 5.02 (0.36) | 1446 (-20.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 6.11 (-2.24%) | 2277 | 7 | 6 | -6 | 0.26% | 4.66 (0.02) | 1810 (14.22%) |
| 2025-08-08 | 6.25 (-2.04%) | 2270 | -14 | 12 | -1 | 0.53% | 4.64 (-0.03) | 1584 (6.91%) |
| 2025-08-01 | 6.38 (-0.16%) | 2284 | 93 | 13 | 0 | 0.57% | 4.67 (0.19) | 1482 (0.57%) |
| 2025-07-25 | 6.39 (0.16%) | 2191 | 199 | 13 | 0 | 0.59% | 4.48 (0.4) | 1474 (71.84%) |
| 2025-07-18 | 6.38 (-1.85%) | 1992 | 27 | 13 | 1 | 0.65% | 4.08 (0.06) | 857 (97.63%) |
| 2025-07-11 | 6.5 (1.88%) | 1965 | -19 | 12 | 0 | 0.61% | 4.02 (-0.04) | 434 (-56.31%) |
| 2025-07-04 | 6.38 (-1.39%) | 1984 | -174 | 12 | 0 | 0.6% | 4.06 (-0.35) | 993 (36.05%) |
| 2025-06-27 | 6.47 (1.73%) | 2158 | -31 | 12 | -5 | 0.56% | 4.41 (-0.07) | 730 (-98.02%) |
| 2025-06-20 | 6.36 (-6.61%) | 2189 | 176 | 17 | 14 | 0.78% | 4.48 (0.36) | 36853 (2814.76%) |
| 2025-06-13 | 6.81 (-0.29%) | 2013 | 112 | 3 | 1 | 0.15% | 4.12 (0.23) | 1264 (-8.34%) |
| 2025-06-06 | 6.83 (-3.8%) | 1901 | 39 | 2 | 0 | 0.11% | 3.89 (0.08) | 1379 (-26.96%) |
| 2025-05-29 | 7.1 (-7.91%) | 1862 | -121 | 2 | -2 | 0.11% | 3.81 (-0.25) | 1888 (-26.03%) |
| 2025-05-23 | 7.71 (-1.53%) | 1983 | -126 | 4 | 1 | 0.2% | 4.06 (-0.25) | 2552 (178.69%) |
| 2025-05-16 | 7.83 (0.9%) | 2109 | -67 | 3 | -1 | 0.14% | 4.31 (-0.14) | 916 (-43.8%) |
| 2025-05-09 | 7.76 (-3.12%) | 2176 | -238 | 4 | 1 | 0.18% | 4.45 (-0.49) | 1629 (-18.81%) |
| 2025-05-02 | 8.01 (1.78%) | 2414 | -32 | 3 | 0 | 0.12% | 4.94 (-0.06) | 2007 (-34.63%) |
| 2025-04-25 | 7.87 (-9.85%) | 2446 | -23 | 3 | -23 | 0.12% | 5.0 (-0.05) | 3071 (0.68%) |
| 2025-04-18 | 8.73 (17.81%) | 2469 | 33 | 26 | 24 | 1.05% | 5.05 (0.07) | 3050 (-1.9%) |
| 2025-04-11 | 7.41 (-18.48%) | 2436 | -438 | 2 | 2 | 0.08% | 4.98 (-0.9) | 3109 (176.28%) |
| 2025-04-02 | 9.09 (-0.66%) | 2874 | -198 | 0 | 0 | 0.0% | 5.88 (-0.4) | 1125 (-45.36%) |
| 2025-03-28 | 9.15 (-8.5%) | 3072 | 58 | 0 | -10 | 0.0% | 6.28 (0.11) | 2059 (-55.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 10.0 (-3.85%) | 3014 | -1026 | 10 | -2 | 0.33% | 6.17 (-2.09) | 4650 (21.32%) |
| 2025-03-14 | 10.4 (4.1%) | 4040 | 258 | 12 | 12 | 0.3% | 8.26 (0.52) | 3833 (194.89%) |
| 2025-03-07 | 9.99 (-5.31%) | 3782 | 32 | 0 | 0 | 0.0% | 7.74 (0.07) | 1299 (14.91%) |
| 2025-02-27 | 10.55 (-1.86%) | 3750 | 23 | 0 | 0 | 0.0% | 7.67 (0.05) | 1131 (-13.98%) |
| 2025-02-21 | 10.75 (-1.38%) | 3727 | 30 | 0 | 0 | 0.0% | 7.62 (0.06) | 1315 (-55.16%) |
| 2025-02-14 | 10.9 (3.32%) | 3697 | -144 | 0 | 0 | 0.0% | 7.56 (-0.3) | 2932 (7.58%) |
| 2025-02-07 | 10.55 (3.94%) | 3841 | 357 | 0 | -1 | 0.0% | 7.86 (0.73) | 2725 (125.63%) |
| 2025-01-22 | 10.15 (-0.49%) | 3484 | 1 | 1 | 0 | 0.03% | 7.13 (0.0) | 1208 (-54.28%) |
| 2025-01-17 | 10.2 (4.29%) | 3483 | 372 | 1 | -6 | 0.03% | 7.13 (0.77) | 2642 (-29.22%) |
| 2025-01-10 | 9.78 (-6.86%) | 3111 | -282 | 7 | 0 | 0.23% | 6.36 (-0.58) | 3733 (29.59%) |
| 2025-01-03 | 10.5 (-5.41%) | 3393 | -39 | 7 | 3 | 0.21% | 6.94 (-0.08) | 2881 (158.59%) |
| 2024-12-31 | 11.1 (-0.89%) | 3432 | 130 | 4 | -3 | 0.12% | 7.02 (0.26) | 1114 (-65.23%) |
| 2024-12-27 | 11.2 (-0.88%) | 3302 | 40 | 7 | -20 | 0.21% | 6.76 (0.09) | 3204 (-58.95%) |
| 2024-12-20 | 11.3 (-8.87%) | 3262 | 384 | 27 | -34 | 0.83% | 6.67 (0.78) | 7806 (-63.11%) |
| 2024-12-13 | 12.4 (-3.88%) | 2878 | -739 | 61 | -4 | 2.12% | 5.89 (-1.51) | 21164 (15.5%) |
| 2024-12-06 | 12.9 (5.31%) | 3617 | 169 | 65 | 21 | 1.8% | 7.4 (0.35) | 18324 (140.81%) |
| 2024-11-29 | 12.25 (12.39%) | 3448 | 756 | 44 | 36 | 1.28% | 7.05 (1.54) | 7609 (-5.5%) |
| 2024-11-22 | 10.9 (-8.02%) | 2692 | 38 | 8 | -29 | 0.3% | 5.51 (0.08) | 8052 (-9.27%) |
| 2024-11-15 | 11.85 (-5.58%) | 2654 | -490 | 37 | -8 | 1.39% | 5.43 (-1.0) | 8874 (-37.7%) |
| 2024-11-08 | 12.55 (7.26%) | 3144 | 393 | 45 | -3 | 1.43% | 6.43 (0.8) | 14244 (19.3%) |
| 2024-11-01 | 11.7 (-5.65%) | 2751 | 209 | 48 | -1 | 1.74% | 5.63 (0.43) | 11940 (-41.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 12.4 (-0.4%) | 2542 | 481 | 49 | 26 | 1.93% | 5.2 (0.98) | 20535 (410.92%) |
| 2024-10-18 | 12.45 (1.63%) | 2061 | 34 | 23 | -20 | 1.12% | 4.22 (0.07) | 4019 (-74.87%) |
| 2024-10-11 | 12.25 (-4.67%) | 2027 | -317 | 43 | -158 | 2.12% | 4.15 (-0.65) | 15995 (-31.53%) |
| 2024-10-04 | 12.85 (32.47%) | 2344 | 602 | 201 | 191 | 8.58% | 4.8 (1.24) | 23362 (226.78%) |
| 2024-09-27 | 9.7 (14.12%) | 1742 | 114 | 10 | 10 | 0.57% | 3.56 (0.23) | 7149 (1646.21%) |
| 2024-09-20 | 8.5 (1.43%) | 1628 | -53 | 0 | 0 | 0.0% | 3.33 (-0.11) | 409 (-5.6%) |
| 2024-09-13 | 8.38 (-0.12%) | 1681 | -15 | 0 | -1 | 0.0% | 3.44 (-0.03) | 433 (-48.55%) |
| 2024-09-06 | 8.39 (-6.47%) | 1696 | -23 | 1 | 0 | 0.06% | 3.47 (-0.05) | 842 (2.78%) |
| 2024-08-30 | 8.97 (5.78%) | 1719 | 41 | 1 | 1 | 0.06% | 3.52 (0.09) | 820 (187.24%) |
| 2024-08-23 | 8.48 (-0.35%) | 1678 | -10 | 0 | 0 | 0.0% | 3.43 (-0.02) | 285 (-53.1%) |
| 2024-08-16 | 8.51 (3.65%) | 1688 | -9 | 0 | 0 | 0.0% | 3.45 (-0.02) | 608 (-55.83%) |
| 2024-08-09 | 8.21 (-9.08%) | 1697 | -22 | 0 | 0 | 0.0% | 3.47 (-0.05) | 1378 (60.77%) |
| 2024-08-02 | 9.03 (-1.63%) | 1719 | -39 | 0 | 0 | 0.0% | 3.52 (-0.08) | 857 (154.97%) |
| 2024-07-26 | 9.18 (-1.08%) | 1758 | -10 | 0 | 0 | 0.0% | 3.6 (-0.02) | 336 (-51.26%) |
| 2024-07-19 | 9.28 (-5.6%) | 1768 | -64 | 0 | 0 | 0.0% | 3.62 (-0.13) | 689 (-3.29%) |
| 2024-07-12 | 9.83 (-0.2%) | 1832 | 40 | 0 | 0 | 0.0% | 3.75 (0.08) | 713 (-28.18%) |
| 2024-07-05 | 9.85 (0.31%) | 1792 | -8 | 0 | 0 | 0.0% | 3.67 (-0.01) | 993 (-31.35%) |
| 2024-06-28 | 9.82 (6.74%) | 1800 | -52 | 0 | 0 | 0.0% | 3.68 (-0.11) | 1446 (15.16%) |
| 2024-06-21 | 9.2 (4.78%) | 1852 | 1 | 0 | 0 | 0.0% | 3.79 (0.0) | 1256 (63.3%) |
| 2024-06-14 | 8.78 (-3.09%) | 1851 | 15 | 0 | 0 | 0.0% | 3.79 (0.03) | 769 (43.24%) |
| 2024-06-07 | 9.06 (-1.95%) | 1836 | 58 | 0 | 0 | 0.0% | 3.76 (0.12) | 537 (-21.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 9.24 (-0.54%) | 1778 | 31 | 0 | 0 | 0.0% | 3.64 (0.07) | 687 (-0.6%) |
| 2024-05-24 | 9.29 (-4.13%) | 1747 | 25 | 0 | 0 | 0.0% | 3.57 (0.05) | 691 (-18.49%) |
| 2024-05-17 | 9.69 (0.73%) | 1722 | 16 | 0 | -9 | 0.0% | 3.52 (0.03) | 848 (45.86%) |
| 2024-05-10 | 9.62 (2.01%) | 1706 | -9 | 9 | 1 | 0.53% | 3.49 (-0.02) | 582 (-63.22%) |
| 2024-05-03 | 9.43 (9.52%) | 1715 | -51 | 8 | -1 | 0.47% | 3.51 (-0.1) | 1582 (86.21%) |
| 2024-04-26 | 8.61 (2.5%) | 1766 | 38 | 9 | 9 | 0.51% | 3.61 (0.07) | 849 (-30.37%) |
| 2024-04-19 | 8.4 (-7.49%) | 1728 | -26 | 0 | 0 | 0.0% | 3.54 (-0.05) | 1220 (-67.97%) |
| 2024-04-12 | 9.08 (3.42%) | 1754 | -118 | 0 | 0 | 0.0% | 3.59 (-0.24) | 3811 (528.22%) |
| 2024-04-03 | 8.78 (-1.57%) | 1872 | 5 | 0 | 0 | 0.0% | 3.83 (0.01) | 606 (-27.58%) |
| 2024-03-29 | 8.92 (-2.41%) | 1867 | -346 | 0 | 0 | 0.0% | 3.82 (-0.71) | 837 (-47.59%) |
| 2024-03-22 | 9.14 (-2.35%) | 2213 | 53 | 0 | -15 | 0.0% | 4.53 (0.11) | 1598 (-43.63%) |
| 2024-03-15 | 9.36 (-10.86%) | 2160 | 93 | 15 | -1 | 0.69% | 4.42 (0.19) | 2835 (85.32%) |
| 2024-03-08 | 10.5 (-4.11%) | 2067 | 117 | 16 | 0 | 0.77% | 4.23 (0.24) | 1530 (179.7%) |
| 2024-03-01 | 10.95 (-2.67%) | 1950 | -75 | 16 | 0 | 0.82% | 3.99 (-0.15) | 547 (-15.74%) |
| 2024-02-23 | 11.25 (2.74%) | 2025 | 1 | 16 | 8 | 0.79% | 4.14 (0.0) | 649 (110.64%) |
| 2024-02-16 | 10.95 (0.0%) | 2024 | 2 | 8 | -8 | 0.4% | 4.14 (0.0) | 308 (192.61%) |
| 2024-02-05 | 10.95 (-0.45%) | 2022 | -11 | 16 | 0 | 0.79% | 4.14 (-0.02) | 105 (-81.88%) |
| 2024-02-02 | 11.0 (-0.45%) | 2033 | 15 | 16 | 1 | 0.79% | 4.16 (0.03) | 581 (-39.7%) |
| 2024-01-26 | 11.05 (-1.34%) | 2018 | 28 | 15 | -2 | 0.74% | 4.13 (0.06) | 964 (-2.27%) |
| 2024-01-19 | 11.2 (-5.49%) | 1990 | -8 | 17 | 17 | 0.85% | 4.07 (-0.02) | 986 (148.83%) |
| 2024-01-12 | 11.85 (-1.25%) | 1998 | 21 | 0 | 0 | 0.0% | 4.09 (0.05) | 396 (28.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 12.0 (-2.04%) | 1977 | 3 | 0 | 0 | 0.0% | 4.04 (0.0) | 308 (-35.33%) |
| 2023-12-29 | 12.25 (2.08%) | 1974 | -5 | 0 | 0 | 0.0% | 4.04 (-0.01) | 477 (-5.72%) |
| 2023-12-22 | 12.0 (-0.83%) | 1979 | -3 | 0 | 0 | 0.0% | 4.05 (0.0) | 506 (1.43%) |
| 2023-12-15 | 12.1 (-2.02%) | 1982 | 19 | 0 | 0 | 0.0% | 4.05 (0.03) | 499 (11.86%) |
| 2023-12-08 | 12.35 (2.49%) | 1963 | -44 | 0 | 0 | 0.0% | 4.02 (-0.09) | 446 (-22.78%) |
| 2023-12-01 | 12.05 (-0.82%) | 2007 | 41 | 0 | 0 | 0.0% | 4.11 (0.09) | 578 (51.33%) |
| 2023-11-24 | 12.15 (2.1%) | 1966 | -44 | 0 | 0 | 0.0% | 4.02 (-0.09) | 382 (-29.96%) |
| 2023-11-17 | 11.9 (0.85%) | 2010 | 13 | 0 | 0 | 0.0% | 4.11 (0.02) | 545 (-22.24%) |
| 2023-11-10 | 11.8 (0.0%) | 1997 | 25 | 0 | 0 | 0.0% | 4.09 (0.06) | 701 (29.29%) |
| 2023-11-03 | 11.8 (-0.42%) | 1972 | -38 | 0 | 0 | 0.0% | 4.03 (-0.08) | 542 (-16.6%) |
| 2023-10-27 | 11.85 (-2.87%) | 2010 | -7 | 0 | -1 | 0.0% | 4.11 (-0.02) | 650 (36.52%) |
| 2023-10-20 | 12.2 (-1.21%) | 2017 | -42 | 1 | 0 | 0.05% | 4.13 (-0.08) | 476 (87.19%) |
| 2023-10-13 | 12.35 (-0.8%) | 2059 | 8 | 1 | 0 | 0.05% | 4.21 (0.01) | 254 (-41.32%) |
| 2023-10-06 | 12.45 (-0.8%) | 2051 | 19 | 1 | 0 | 0.05% | 4.2 (0.04) | 434 (104.88%) |
| 2023-09-28 | 12.55 (-1.18%) | 2032 | 13 | 1 | 0 | 0.05% | 4.16 (0.03) | 211 (-34.18%) |
| 2023-09-22 | 12.7 (-4.15%) | 2019 | -5 | 1 | 0 | 0.05% | 4.13 (-0.01) | 321 (-47.14%) |
| 2023-09-15 | 13.25 (7.29%) | 2024 | -72 | 1 | 0 | 0.05% | 4.14 (-0.15) | 608 (34.12%) |
| 2023-09-08 | 12.35 (-3.14%) | 2096 | -22 | 1 | 1 | 0.05% | 4.29 (-0.04) | 454 (10.14%) |
| 2023-09-01 | 12.75 (1.59%) | 2118 | 13 | 0 | -4 | 0.0% | 4.33 (0.02) | 412 (9.88%) |
| 2023-08-25 | 12.55 (-0.4%) | 2105 | -48 | 4 | 1 | 0.19% | 4.31 (-0.09) | 375 (-86.64%) |
| 2023-08-18 | 12.6 (-7.35%) | 2153 | -1078 | 3 | 3 | 0.14% | 4.4 (-2.21) | 2807 (261.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 13.6 (-5.23%) | 3231 | -342 | 0 | 0 | 0.0% | 6.61 (-0.7) | 776 (123.63%) |
| 2023-08-04 | 14.35 (0.0%) | 3573 | -25 | 0 | 0 | 0.0% | 7.31 (-0.05) | 347 (-41.08%) |
| 2023-07-28 | 14.35 (-1.03%) | 3598 | -19 | 0 | 0 | 0.0% | 7.36 (-0.04) | 589 (3.52%) |
| 2023-07-21 | 14.5 (-2.36%) | 3617 | -119 | 0 | 0 | 0.0% | 7.4 (-0.24) | 569 (-44.51%) |
| 2023-07-14 | 14.85 (-2.94%) | 3736 | -19 | 0 | 0 | 0.0% | 7.64 (-0.04) | 1025 (12.28%) |
| 2023-07-07 | 15.3 (-0.97%) | 3755 | -225 | 0 | -1 | 0.0% | 7.68 (-0.46) | 913 (18.12%) |
| 2023-06-30 | 15.45 (-2.22%) | 3980 | -247 | 1 | 1 | 0.03% | 8.14 (-0.51) | 773 (17.82%) |
| 2023-06-21 | 15.8 (-0.94%) | 4227 | -231 | 0 | 0 | 0.0% | 8.65 (-0.47) | 656 (-17.98%) |
| 2023-06-16 | 15.95 (-1.24%) | 4458 | -77 | 0 | 0 | 0.0% | 9.12 (-0.16) | 800 (-21.48%) |
| 2023-06-09 | 16.15 (1.57%) | 4535 | 133 | 0 | 0 | 0.0% | 9.28 (0.27) | 1019 (-0.14%) |
| 2023-06-02 | 15.9 (-1.24%) | 4402 | -111 | 0 | -4 | 0.0% | 9.01 (-0.22) | 1020 (-53.02%) |
| 2023-05-26 | 16.1 (0.0%) | 4513 | -5 | 4 | -2 | 0.09% | 9.23 (-0.01) | 2172 (-53.83%) |
| 2023-05-19 | 16.1 (8.05%) | 4518 | -505 | 6 | 6 | 0.13% | 9.24 (-1.04) | 4706 (493.26%) |
| 2023-05-12 | 14.9 (-3.87%) | 5023 | 204 | 0 | 0 | 0.0% | 10.28 (0.42) | 793 (15.55%) |
| 2023-05-05 | 15.5 (1.31%) | 4819 | 364 | 0 | 0 | 0.0% | 9.86 (0.75) | 686 (-10.0%) |
| 2023-04-28 | 15.3 (2.68%) | 4455 | 124 | 0 | 0 | 0.0% | 9.11 (0.25) | 762 (-36.64%) |
| 2023-04-21 | 14.9 (-3.87%) | 4331 | 322 | 0 | 0 | 0.0% | 8.86 (0.66) | 1203 (57.67%) |
| 2023-04-14 | 15.5 (0.0%) | 4009 | 234 | 0 | 0 | 0.0% | 8.2 (0.48) | 763 (-14.89%) |
| 2023-04-07 | 15.5 (3.68%) | 3775 | -696 | 0 | 0 | 0.0% | 7.72 (-1.43) | 897 (-74.76%) |
| 2023-03-31 | 14.95 (-4.78%) | 4471 | -1299 | 0 | 0 | 0.0% | 9.15 (-2.65) | 3554 (224.2%) |
| 2023-03-24 | 15.7 (0.96%) | 5770 | -160 | 0 | -6 | 0.0% | 11.8 (-0.33) | 1096 (-72.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 15.55 (-12.15%) | 5930 | 224 | 6 | 6 | 0.1% | 12.13 (0.46) | 3970 (-30.77%) |
| 2023-03-10 | 17.7 (-1.94%) | 5706 | -429 | 0 | 0 | 0.0% | 11.67 (-0.88) | 5734 (388.6%) |
| 2023-03-03 | 18.05 (4.03%) | 6135 | 216 | 0 | 0 | 0.0% | 12.55 (0.44) | 1173 (-2.9%) |
| 2023-02-24 | 17.35 (1.76%) | 5919 | 92 | 0 | 0 | 0.0% | 12.11 (0.19) | 1208 (24.84%) |
| 2023-02-17 | 17.05 (-0.29%) | 5827 | 39 | 0 | -11 | 0.0% | 11.92 (0.08) | 968 (-41.47%) |
| 2023-02-10 | 17.1 (-4.2%) | 5788 | 102 | 11 | 0 | 0.19% | 11.84 (0.21) | 1654 (-77.42%) |
| 2023-02-03 | 17.85 (4.08%) | 5686 | 111 | 11 | 8 | 0.19% | 11.63 (0.22) | 7324 (1508.09%) |
| 2023-01-17 | 17.15 (2.08%) | 5575 | -44 | 3 | -1 | 0.05% | 11.41 (-0.09) | 455 (-70.83%) |
| 2023-01-13 | 16.8 (-4.0%) | 5619 | 28 | 4 | -7 | 0.07% | 11.5 (0.06) | 1561 (-39.47%) |
| 2023-01-06 | 17.5 (1.45%) | 5591 | -82 | 11 | 4 | 0.2% | 11.44 (-0.17) | 2579 (-18.75%) |
| 2022-12-30 | 17.25 (-2.27%) | 5673 | 82 | 7 | -3 | 0.12% | 11.61 (0.17) | 3174 (-50.23%) |
| 2022-12-23 | 17.65 (-0.84%) | 5591 | 354 | 10 | -6 | 0.18% | 11.44 (0.73) | 6379 (-9.53%) |
| 2022-12-16 | 17.8 (2.01%) | 5237 | 3 | 16 | 12 | 0.31% | 10.71 (0.0) | 7051 (9.28%) |
| 2022-12-09 | 17.45 (16.33%) | 5234 | 410 | 4 | 4 | 0.08% | 10.71 (0.84) | 6452 (84.71%) |