- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 51.8 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -1.1 | 0 | 0.0 | 0 | 0.0 | 182 | 8.61 | 8.54 | 8.67 | 8.54 |
| 2024-04-17 | 51.8 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -18 | -7.76 | 0 | 0.0 | -1 | -0.43 | 232 | 8.69 | 8.76 | 8.92 | 8.64 |
| 2024-04-16 | 51.81 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -49 | -27.22 | 0 | 0.0 | 0 | 0.0 | 180 | 8.75 | 9.01 | 9.01 | 8.71 |
| 2024-04-15 | 51.83 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -44 | -13.13 | 0 | 0.0 | 0 | 0.0 | 335 | 9.01 | 9.07 | 9.17 | 8.93 |
| 2024-04-12 | 51.86 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -29 | -9.09 | 0 | 0.0 | 0 | 0.0 | 319 | 9.08 | 8.95 | 9.34 | 8.92 |
| 2024-04-11 | 51.87 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 2 | 0.25 | 0 | 0.0 | 10 | 1.26 | 795 | 9.01 | 9.35 | 9.4 | 8.86 |
| 2024-04-10 | 51.87 (+0.07) | 0.0 (0.0) | 0.06 (-0.01) | 135 | 16.25 | 0 | 0.0 | -8 | -0.96 | 831 | 9.2 | 8.37 | 9.2 | 8.32 |
| 2024-04-09 | 51.8 (+0.01) | 0.0 (0.0) | 0.07 (+0.01) | 17 | 1.94 | 0 | 0.0 | 7 | 0.8 | 876 | 8.37 | 8.4 | 8.43 | 8.25 |
| 2024-04-08 | 51.79 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -85 | -8.61 | 0 | 0.0 | 1 | 0.1 | 987 | 8.5 | 8.74 | 8.74 | 8.25 |
| 2024-04-03 | 51.84 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.55 | 0 | 0.0 | 0 | 0.0 | 129 | 8.78 | 8.85 | 8.85 | 8.74 |
| 2024-04-02 | 51.83 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -2.11 | 0 | 0.0 | -4 | -1.4 | 285 | 8.86 | 8.86 | 8.96 | 8.72 |
| 2024-04-01 | 51.84 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | 2 | 1.05 | 0 | 0.0 | -13 | -6.81 | 191 | 8.92 | 8.87 | 8.92 | 8.83 |
| 2024-03-29 | 51.84 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -52 | -11.71 | 0 | 0.0 | 6 | 1.35 | 444 | 8.92 | 9.07 | 9.07 | 8.8 |
| 2024-03-28 | 51.86 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -13 | -17.11 | 0 | 0.0 | 0 | 0.0 | 76 | 9.07 | 9.03 | 9.15 | 9.03 |
| 2024-03-27 | 51.87 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 30 | 19.48 | 0 | 0.0 | -10 | -6.49 | 154 | 9.1 | 9.06 | 9.1 | 9.02 |
| 2024-03-26 | 51.83 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -20 | -21.98 | 0 | 0.0 | 2 | 2.2 | 91 | 9.06 | 9.2 | 9.21 | 9.04 |
| 2024-03-25 | 51.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 9.13 | 9.1 | 9.19 | 9.05 |
| 2024-03-22 | 51.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 7 | 10.61 | 0 | 0.0 | 3 | 4.55 | 66 | 9.14 | 9.2 | 9.21 | 9.14 |
| 2024-03-21 | 51.84 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 38 | 17.67 | 0 | 0.0 | -4 | -1.86 | 215 | 9.2 | 8.99 | 9.29 | 8.93 |
| 2024-03-20 | 51.82 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -41 | -23.56 | 0 | 0.0 | 0 | 0.0 | 174 | 8.93 | 9.04 | 9.04 | 8.88 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 51.87 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -67 | -19.82 | 0 | 0.0 | 0 | 0.0 | 338 | 9.04 | 8.9 | 9.04 | 8.88 |
| 2024-03-18 | 51.9 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 130 | 16.21 | 0 | 0.0 | 1 | 0.12 | 802 | 8.9 | 9.24 | 9.25 | 8.8 |
| 2024-03-15 | 51.84 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -108 | -10.72 | 0 | 0.0 | -1 | -0.1 | 1007 | 9.36 | 9.67 | 9.7 | 9.25 |
| 2024-03-14 | 51.89 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -76 | -16.85 | 0 | 0.0 | 6 | 1.33 | 451 | 9.82 | 10.0 | 10.0 | 9.82 |
| 2024-03-13 | 51.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 0.25 | 0 | 0.0 | 1 | 0.25 | 408 | 10.0 | 10.15 | 10.2 | 10.0 |
| 2024-03-12 | 51.93 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -10 | -9.09 | 110 | 10.15 | 10.15 | 10.2 | 10.15 |
| 2024-03-11 | 51.93 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 14 | 1.63 | 0 | 0.0 | 9 | 1.05 | 857 | 10.15 | 10.4 | 10.4 | 10.0 |
| 2024-03-08 | 51.92 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -36 | -21.95 | 0 | 0.0 | 0 | 0.0 | 164 | 10.5 | 10.65 | 10.65 | 10.5 |
| 2024-03-07 | 51.94 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -5.73 | 0 | 0.0 | 0 | 0.0 | 192 | 10.65 | 10.75 | 10.75 | 10.6 |
| 2024-03-06 | 51.95 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -78 | -28.36 | 0 | 0.0 | 0 | 0.0 | 275 | 10.85 | 10.8 | 10.9 | 10.7 |
| 2024-03-05 | 51.99 (-0.05) | 0.0 (0.0) | 0.07 (0.0) | -103 | -18.04 | 0 | 0.0 | 1 | 0.18 | 571 | 10.95 | 10.95 | 10.95 | 10.65 |
| 2024-03-04 | 52.04 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.31 | 326 | 10.95 | 10.95 | 11.0 | 10.8 |
| 2024-03-01 | 52.04 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -6 | -5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 10.95 | 11.05 | 11.05 | 10.9 |
| 2024-02-29 | 52.05 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -31 | -19.5 | 0 | 0.0 | 3 | 1.89 | 159 | 10.95 | 11.05 | 11.1 | 10.9 |
| 2024-02-27 | 52.06 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -4.35 | 0 | 0.0 | 0 | 0.0 | 161 | 10.95 | 11.1 | 11.25 | 10.9 |
| 2024-02-26 | 52.06 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | -4.1 | 0 | 0.0 | 1 | 0.82 | 122 | 11.1 | 11.3 | 11.3 | 11.05 |
| 2024-02-23 | 52.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -10.13 | 0 | 0.0 | 0 | 0.0 | 79 | 11.25 | 11.4 | 11.4 | 11.2 |
| 2024-02-22 | 52.07 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -12 | -11.65 | 0 | 0.0 | 1 | 0.97 | 103 | 11.25 | 11.25 | 11.4 | 11.2 |
| 2024-02-21 | 52.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -10 | -5.56 | 0 | 0.0 | -3 | -1.67 | 180 | 11.25 | 11.35 | 11.35 | 11.2 |
| 2024-02-20 | 52.08 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 4.35 | 0 | 0.0 | 0 | 0.0 | 69 | 11.2 | 11.15 | 11.2 | 11.1 |
| 2024-02-19 | 52.08 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 20 | 9.3 | 0 | 0.0 | -5 | -2.33 | 215 | 11.15 | 10.95 | 11.15 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 52.07 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -83 | -39.15 | 0 | 0.0 | 2 | 0.94 | 212 | 10.95 | 10.9 | 10.95 | 10.85 |
| 2024-02-15 | 52.11 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -22 | -23.16 | 0 | 0.0 | 1 | 1.05 | 95 | 10.95 | 11.0 | 11.05 | 10.9 |
| 2024-02-05 | 52.13 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -7.62 | 0 | 0.0 | 4 | 3.81 | 105 | 10.95 | 10.95 | 10.95 | 10.85 |
| 2024-02-02 | 52.13 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 21 | 12.28 | 0 | 0.0 | -6 | -3.51 | 171 | 11.0 | 11.05 | 11.1 | 10.85 |
| 2024-02-01 | 52.12 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 18 | 48.65 | 0 | 0.0 | 0 | 0.0 | 37 | 11.05 | 11.0 | 11.1 | 10.95 |
| 2024-01-31 | 52.11 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -31 | -28.97 | 0 | 0.0 | 0 | 0.0 | 107 | 11.0 | 11.0 | 11.1 | 11.0 |
| 2024-01-30 | 52.13 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -17 | -13.71 | 0 | 0.0 | 0 | 0.0 | 124 | 11.05 | 11.05 | 11.05 | 11.0 |
| 2024-01-29 | 52.13 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -22 | -15.71 | 0 | 0.0 | 0 | 0.0 | 140 | 11.05 | 11.1 | 11.15 | 10.95 |
| 2024-01-26 | 52.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -11 | -8.94 | 0 | 0.0 | -1 | -0.81 | 123 | 11.05 | 11.0 | 11.05 | 10.95 |
| 2024-01-25 | 52.15 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -29 | -21.97 | 0 | 0.0 | 0 | 0.0 | 132 | 11.0 | 11.0 | 11.1 | 10.95 |
| 2024-01-24 | 52.17 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 28 | 12.28 | 0 | 0.0 | 0 | 0.0 | 228 | 11.0 | 11.1 | 11.1 | 11.0 |
| 2024-01-23 | 52.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -17 | -19.32 | 0 | 0.0 | -3 | -3.41 | 88 | 11.05 | 10.95 | 11.1 | 10.95 |
| 2024-01-22 | 52.16 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 21 | 5.37 | 0 | 0.0 | 8 | 2.05 | 391 | 10.95 | 11.2 | 11.2 | 10.9 |
| 2024-01-19 | 52.15 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -17.02 | 0 | 0.0 | 0 | 0.0 | 47 | 11.2 | 11.2 | 11.25 | 11.15 |
| 2024-01-18 | 52.15 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -71 | -18.98 | 0 | 0.0 | -5 | -1.34 | 374 | 11.15 | 11.35 | 11.4 | 11.0 |
| 2024-01-17 | 52.19 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -150 | -50.85 | 0 | 0.0 | 7 | 2.37 | 295 | 11.35 | 11.65 | 11.65 | 11.3 |
| 2024-01-16 | 52.27 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -63 | -48.09 | 0 | 0.0 | -3 | -2.29 | 131 | 11.7 | 11.8 | 11.85 | 11.65 |
| 2024-01-15 | 52.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -5.84 | 0 | 0.0 | 0 | 0.0 | 137 | 11.8 | 11.85 | 11.85 | 11.7 |
| 2024-01-12 | 52.3 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 11.85 | 11.8 | 11.85 | 11.75 |
| 2024-01-11 | 52.3 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -0.68 | 0 | 0.0 | 7 | 4.79 | 146 | 11.8 | 11.9 | 11.9 | 11.7 |
| 2024-01-10 | 52.3 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -3 | -3.75 | 0 | 0.0 | -1 | -1.25 | 80 | 11.85 | 11.9 | 11.95 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 52.31 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2024-01-08 | 52.34 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 13.51 | 0 | 0.0 | -1 | -2.7 | 37 | 12.05 | 12.0 | 12.05 | 11.95 |
| 2024-01-05 | 52.34 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 12 | 7.36 | 0 | 0.0 | 7 | 4.29 | 163 | 12.0 | 12.1 | 12.1 | 11.85 |
| 2024-01-04 | 52.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 12.1 | 12.1 | 12.15 | 12.1 |
| 2024-01-03 | 52.34 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -6 | -18.75 | 0 | 0.0 | 0 | 0.0 | 32 | 12.1 | 12.1 | 12.15 | 12.1 |
| 2024-01-02 | 52.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 9.72 | 0 | 0.0 | 1 | 1.39 | 72 | 12.15 | 12.15 | 12.25 | 12.1 |
| 2023-12-29 | 52.34 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -29 | -36.25 | 0 | 0.0 | -1 | -1.25 | 80 | 12.25 | 12.2 | 12.35 | 12.2 |
| 2023-12-28 | 52.36 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -41 | -25.62 | 0 | 0.0 | 0 | 0.0 | 160 | 12.25 | 12.1 | 12.25 | 12.05 |
| 2023-12-27 | 52.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 9.09 | 0 | 0.0 | 1 | 1.82 | 55 | 12.1 | 12.1 | 12.2 | 12.05 |
| 2023-12-26 | 52.38 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 1.3 | 0 | 0.0 | 2 | 2.6 | 77 | 12.05 | 12.0 | 12.05 | 11.95 |
| 2023-12-25 | 52.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 9 | 8.65 | 0 | 0.0 | 0 | 0.0 | 104 | 11.9 | 12.05 | 12.05 | 11.9 |
| 2023-12-22 | 52.37 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 12.0 | 12.1 | 12.1 | 12.0 |
| 2023-12-21 | 52.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 19 | 17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 12.0 | 11.95 | 12.1 | 11.9 |
| 2023-12-20 | 52.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 18.99 | 0 | 0.0 | 0 | 0.0 | 79 | 12.05 | 12.1 | 12.1 | 11.95 |
| 2023-12-19 | 52.35 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 23 | 11.27 | 0 | 0.0 | 0 | 0.0 | 204 | 12.0 | 12.25 | 12.25 | 12.0 |
| 2023-12-18 | 52.34 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 12.68 | 0 | 0.0 | 0 | 0.0 | 71 | 12.2 | 12.1 | 12.25 | 12.1 |
| 2023-12-15 | 52.34 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 8.86 | 0 | 0.0 | 0 | 0.0 | 79 | 12.1 | 12.05 | 12.1 | 12.05 |
| 2023-12-14 | 52.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 10 | 8.33 | 0 | 0.0 | 4 | 3.33 | 120 | 12.05 | 12.15 | 12.15 | 12.05 |
| 2023-12-13 | 52.33 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 12.15 | 12.2 | 12.2 | 12.05 |
| 2023-12-12 | 52.33 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 11.36 | 0 | 0.0 | 0 | 0.0 | 132 | 12.15 | 12.3 | 12.3 | 12.1 |
| 2023-12-11 | 52.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 12.3 | 12.35 | 12.4 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 52.32 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 9 | 33.33 | 0 | 0.0 | 0 | 0.0 | 27 | 12.35 | 12.3 | 12.35 | 12.3 |
| 2023-12-07 | 52.32 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 7 | 12.28 | 0 | 0.0 | -1 | -1.75 | 57 | 12.3 | 12.2 | 12.35 | 12.1 |
| 2023-12-06 | 52.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 10.87 | 0 | 0.0 | 0 | 0.0 | 46 | 12.2 | 12.3 | 12.3 | 12.2 |
| 2023-12-05 | 52.31 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 4.31 | 0 | 0.0 | -6 | -5.17 | 116 | 12.2 | 12.3 | 12.35 | 12.2 |
| 2023-12-04 | 52.31 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -84 | -42.21 | 0 | 0.0 | 0 | 0.0 | 199 | 12.2 | 12.05 | 12.2 | 12.05 |
| 2023-12-01 | 52.35 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -6.16 | 0 | 0.0 | -5 | -1.81 | 276 | 12.05 | 12.15 | 12.25 | 11.95 |
| 2023-11-30 | 52.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 5 | 6.76 | 0 | 0.0 | 0 | 0.0 | 74 | 12.1 | 12.05 | 12.1 | 12.0 |
| 2023-11-29 | 52.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 12.05 | 12.1 | 12.1 | 12.05 |
| 2023-11-28 | 52.36 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -51 | -37.78 | 0 | 0.0 | 7 | 5.19 | 135 | 12.05 | 12.05 | 12.15 | 12.0 |
| 2023-11-27 | 52.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -26.92 | 0 | 0.0 | 5 | 19.23 | 26 | 12.05 | 12.3 | 12.3 | 12.05 |
| 2023-11-24 | 52.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 12.15 | 12.25 | 12.25 | 12.1 |
| 2023-11-23 | 52.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -5.13 | 0 | 0.0 | 1 | 2.56 | 39 | 12.25 | 12.3 | 12.45 | 12.25 |
| 2023-11-22 | 52.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -7.69 | 0 | 0.0 | -1 | -2.56 | 39 | 12.3 | 12.2 | 12.3 | 12.1 |
| 2023-11-21 | 52.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 19 | 12.5 | 0 | 0.0 | 0 | 0.0 | 152 | 12.25 | 12.05 | 12.25 | 12.05 |
| 2023-11-20 | 52.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.72 | 0 | 0.0 | 0 | 0.0 | 116 | 12.05 | 11.9 | 12.1 | 11.85 |
| 2023-11-17 | 52.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 3 | 8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 11.9 | 11.85 | 11.9 | 11.85 |
| 2023-11-16 | 52.39 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 12 | 17.14 | 0 | 0.0 | 0 | 0.0 | 70 | 11.85 | 11.9 | 11.9 | 11.85 |
| 2023-11-15 | 52.38 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 15.05 | 0 | 0.0 | 0 | 0.0 | 93 | 11.85 | 11.8 | 11.9 | 11.75 |
| 2023-11-14 | 52.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 15 | 18.52 | 0 | 0.0 | 0 | 0.0 | 81 | 11.8 | 11.7 | 11.85 | 11.7 |
| 2023-11-13 | 52.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 5.64 | 0 | 0.0 | 1 | 0.38 | 266 | 11.75 | 11.95 | 11.95 | 11.75 |
| 2023-11-10 | 52.36 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 11.8 | 11.8 | 11.9 | 11.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-09 | 52.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 11 | 4.01 | 0 | 0.0 | -6 | -2.19 | 274 | 11.75 | 11.8 | 11.9 | 11.7 |
| 2023-11-08 | 52.35 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -47 | -37.6 | 0 | 0.0 | -2 | -1.6 | 125 | 11.7 | 11.75 | 11.8 | 11.65 |
| 2023-11-07 | 52.37 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -41 | -27.52 | 0 | 0.0 | 2 | 1.34 | 149 | 11.7 | 11.8 | 11.9 | 11.65 |
| 2023-11-06 | 52.4 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | -46.77 | 0 | 0.0 | 0 | 0.0 | 62 | 11.8 | 11.8 | 11.8 | 11.75 |
| 2023-11-03 | 52.41 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 38 | 37.62 | 0 | 0.0 | -1 | -0.99 | 101 | 11.8 | 11.8 | 11.9 | 11.65 |
| 2023-11-02 | 52.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -5 | -7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 11.75 | 11.8 | 12.0 | 11.7 |
| 2023-11-01 | 52.39 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -40 | -30.53 | 0 | 0.0 | 0 | 0.0 | 131 | 11.6 | 11.75 | 11.75 | 11.55 |
| 2023-10-31 | 52.41 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -98 | -49.75 | 0 | 0.0 | 0 | 0.0 | 197 | 11.75 | 11.95 | 11.95 | 11.65 |
| 2023-10-30 | 52.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -12.0 | 0 | 0.0 | 5 | 10.0 | 50 | 11.9 | 12.1 | 12.1 | 11.8 |
| 2023-10-27 | 52.46 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -1.02 | 0 | 0.0 | -4 | -4.08 | 98 | 11.85 | 11.85 | 11.85 | 11.7 |
| 2023-10-26 | 52.46 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -17 | -6.32 | 0 | 0.0 | 0 | 0.0 | 269 | 11.85 | 11.95 | 11.95 | 11.8 |
| 2023-10-25 | 52.47 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -12 | -7.74 | 0 | 0.0 | 5 | 3.23 | 155 | 12.0 | 12.2 | 12.2 | 11.95 |
| 2023-10-24 | 52.48 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -10 | -21.28 | 0 | 0.0 | -4 | -8.51 | 47 | 12.1 | 12.2 | 12.4 | 12.1 |
| 2023-10-23 | 52.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -12.5 | 0 | 0.0 | 1 | 1.25 | 80 | 12.0 | 12.2 | 12.2 | 12.0 |
| 2023-10-20 | 52.49 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -14 | -7.53 | 0 | 0.0 | -1 | -0.54 | 186 | 12.2 | 12.15 | 12.3 | 12.0 |
| 2023-10-19 | 52.56 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -3 | -5.45 | 0 | 0.0 | 5 | 9.09 | 55 | 12.3 | 12.3 | 12.3 | 12.15 |
| 2023-10-18 | 52.56 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -16 | -10.74 | 0 | 0.0 | 0 | 0.0 | 149 | 12.4 | 12.4 | 12.4 | 12.2 |
| 2023-10-17 | 52.57 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -27.03 | 0 | 0.0 | 0 | 0.0 | 37 | 12.4 | 12.4 | 12.4 | 12.3 |
| 2023-10-16 | 52.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -2 | -4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 12.3 | 12.3 | 12.35 | 12.3 |
| 2023-10-13 | 52.58 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -15 | -15.62 | 0 | 0.0 | 0 | 0.0 | 96 | 12.35 | 12.35 | 12.5 | 12.35 |
| 2023-10-12 | 52.58 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | 14 | 16.28 | 0 | 0.0 | 0 | 0.0 | 86 | 12.55 | 12.35 | 12.65 | 12.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-11 | 52.59 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -32 | -44.44 | 0 | 0.0 | -5 | -6.94 | 72 | 12.45 | 12.4 | 12.55 | 12.4 |
| 2023-10-06 | 52.61 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -73 | -47.71 | 0 | 0.0 | 3 | 1.96 | 153 | 12.45 | 12.6 | 12.6 | 12.3 |
| 2023-10-05 | 52.64 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -36 | -51.43 | 0 | 0.0 | -5 | -7.14 | 70 | 12.6 | 12.8 | 12.9 | 12.55 |
| 2023-10-04 | 52.66 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -9.33 | 0 | 0.0 | -2 | -2.67 | 75 | 12.5 | 12.45 | 12.5 | 12.3 |
| 2023-10-03 | 52.66 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -25 | -55.56 | 0 | 0.0 | 0 | 0.0 | 45 | 12.5 | 12.6 | 12.6 | 12.5 |
| 2023-10-02 | 52.68 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -7 | -7.78 | 0 | 0.0 | -1 | -1.11 | 90 | 12.45 | 12.6 | 12.6 | 12.3 |
| 2023-09-28 | 52.68 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -28 | -73.68 | 0 | 0.0 | 3 | 7.89 | 38 | 12.55 | 12.65 | 12.65 | 12.5 |
| 2023-09-27 | 52.7 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -9 | -25.0 | 0 | 0.0 | 1 | 2.78 | 36 | 12.55 | 12.75 | 12.75 | 12.5 |
| 2023-09-26 | 52.7 (-0.01) | 0.0 (0.0) | 0.06 (-0.01) | -14 | -18.67 | 0 | 0.0 | -21 | -28.0 | 75 | 12.55 | 12.75 | 12.75 | 12.55 |
| 2023-09-25 | 52.71 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | -4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 12.75 | 12.85 | 12.85 | 12.65 |
| 2023-09-22 | 52.71 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -26 | -47.27 | 0 | 0.0 | 0 | 0.0 | 55 | 12.7 | 12.75 | 12.85 | 12.7 |
| 2023-09-21 | 52.72 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -25 | -65.79 | 0 | 0.0 | -2 | -5.26 | 38 | 12.8 | 12.9 | 12.9 | 12.8 |
| 2023-09-20 | 52.73 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | -20.83 | 0 | 0.0 | -3 | -6.25 | 48 | 13.05 | 12.95 | 13.15 | 12.9 |
| 2023-09-19 | 52.74 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -14 | -16.47 | 0 | 0.0 | -1 | -1.18 | 85 | 12.95 | 13.1 | 13.1 | 12.85 |
| 2023-09-18 | 52.75 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -28 | -29.47 | 0 | 0.0 | -2 | -2.11 | 95 | 13.1 | 13.0 | 13.3 | 13.0 |
| 2023-09-15 | 52.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 20 | 6.45 | 0 | 0.0 | -11 | -3.55 | 310 | 13.25 | 12.65 | 13.5 | 12.6 |
| 2023-09-14 | 52.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 8 | 5.44 | 0 | 0.0 | 1 | 0.68 | 147 | 12.6 | 12.55 | 12.75 | 12.55 |
| 2023-09-13 | 52.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -5 | -8.77 | 0 | 0.0 | -3 | -5.26 | 57 | 12.55 | 12.45 | 12.55 | 12.4 |
| 2023-09-12 | 52.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -8 | -26.67 | 0 | 0.0 | 0 | 0.0 | 30 | 12.45 | 12.45 | 12.45 | 12.4 |
| 2023-09-11 | 52.75 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -3 | -4.76 | 0 | 0.0 | -2 | -3.17 | 63 | 12.45 | 12.4 | 12.5 | 12.3 |
| 2023-09-08 | 52.75 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 12.35 | 12.4 | 12.4 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 52.76 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | -10 | -6.62 | 0 | 0.0 | -14 | -9.27 | 151 | 12.4 | 12.55 | 12.6 | 12.3 |
| 2023-09-06 | 52.76 (-0.01) | 0.0 (0.0) | 0.09 (-0.01) | -9 | -11.39 | 0 | 0.0 | -16 | -20.25 | 79 | 12.55 | 12.65 | 12.7 | 12.55 |
| 2023-09-05 | 52.77 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 12.65 | 12.75 | 12.75 | 12.65 |
| 2023-09-04 | 52.76 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 12.7 | 12.75 | 12.75 | 12.7 |
| 2023-09-01 | 52.76 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 23 | 22.77 | 0 | 0.0 | -4 | -3.96 | 101 | 12.75 | 12.55 | 12.75 | 12.4 |
| 2023-08-31 | 52.75 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.72 | 0 | 0.0 | -4 | -2.9 | 138 | 12.5 | 12.45 | 12.65 | 12.45 |
| 2023-08-30 | 52.75 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 12.55 | 12.7 | 12.7 | 12.5 |
| 2023-08-29 | 52.75 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 12.65 | 12.8 | 12.8 | 12.6 |
| 2023-08-28 | 52.75 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 4 | 13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 12.6 | 12.6 | 12.75 | 12.6 |
| 2023-08-25 | 52.74 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 12.55 | 12.5 | 12.6 | 12.5 |
| 2023-08-24 | 52.74 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 12.55 | 12.5 | 12.7 | 12.5 |
| 2023-08-23 | 52.73 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 16 | 20.25 | 0 | 0.0 | 0 | 0.0 | 79 | 12.5 | 12.6 | 12.65 | 12.45 |
| 2023-08-22 | 52.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 8 | 9.64 | 0 | 0.0 | 0 | 0.0 | 83 | 12.4 | 12.55 | 12.55 | 12.4 |
| 2023-08-21 | 52.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -14 | -19.72 | 0 | 0.0 | 1 | 1.41 | 71 | 12.5 | 12.85 | 12.85 | 12.45 |
| 2023-08-18 | 52.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 7.52 | 0 | 0.0 | -2 | -1.5 | 133 | 12.6 | 12.5 | 12.8 | 12.5 |
| 2023-08-17 | 52.72 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 5 | 3.62 | 0 | 0.0 | 2 | 1.45 | 138 | 12.55 | 12.55 | 12.85 | 12.4 |
| 2023-08-16 | 52.71 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 41 | 13.49 | 0 | 0.0 | 9 | 2.96 | 304 | 12.65 | 12.55 | 12.85 | 12.5 |
| 2023-08-15 | 52.69 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 171 | 9.75 | 0 | 0.0 | 0 | 0.0 | 1753 | 12.45 | 13.15 | 13.2 | 12.2 |
| 2023-08-14 | 52.61 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 25 | 5.24 | 0 | 0.0 | 1 | 0.21 | 477 | 13.15 | 13.6 | 13.65 | 13.1 |
| 2023-08-11 | 52.59 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | -0.41 | 0 | 0.0 | 4 | 0.83 | 484 | 13.6 | 14.1 | 14.1 | 13.6 |
| 2023-08-10 | 52.6 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -10 | -10.1 | 0 | 0.0 | -1 | -1.01 | 99 | 14.05 | 14.3 | 14.3 | 14.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 52.6 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -15 | -27.78 | 0 | 0.0 | 0 | 0.0 | 54 | 14.25 | 14.35 | 14.35 | 14.25 |
| 2023-08-08 | 52.61 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -44 | -42.72 | 0 | 0.0 | -7 | -6.8 | 103 | 14.35 | 14.45 | 14.5 | 14.25 |
| 2023-08-07 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 2.86 | 0 | 0.0 | -1 | -2.86 | 35 | 14.5 | 14.35 | 14.5 | 14.35 |
| 2023-08-04 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 14.35 | 14.4 | 14.45 | 14.35 |
| 2023-08-02 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -2 | -1.63 | 0 | 0.0 | 0 | 0.0 | 123 | 14.35 | 14.45 | 14.45 | 14.35 |
| 2023-08-01 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -1.54 | 0 | 0.0 | 4 | 6.15 | 65 | 14.5 | 14.5 | 14.6 | 14.45 |
| 2023-07-31 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 1 | 1.18 | 0 | 0.0 | 3 | 3.53 | 85 | 14.45 | 14.45 | 14.55 | 14.3 |
| 2023-07-28 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | -18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 14.35 | 14.3 | 14.45 | 14.3 |
| 2023-07-27 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 4 | 5.33 | 0 | 0.0 | -5 | -6.67 | 75 | 14.55 | 14.15 | 14.55 | 14.15 |
| 2023-07-26 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 13 | 15.48 | 0 | 0.0 | 0 | 0.0 | 84 | 14.3 | 14.3 | 14.3 | 14.2 |
| 2023-07-25 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 14.3 | 14.45 | 14.45 | 14.15 |
| 2023-07-24 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -11 | -3.18 | 0 | 0.0 | 1 | 0.29 | 346 | 14.1 | 14.5 | 14.5 | 13.75 |
| 2023-07-21 | 52.63 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -30 | -15.23 | 0 | 0.0 | -2 | -1.02 | 197 | 14.5 | 14.85 | 14.85 | 14.5 |
| 2023-07-20 | 52.65 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -7 | -10.29 | 0 | 0.0 | 0 | 0.0 | 68 | 14.7 | 14.65 | 14.75 | 14.65 |
| 2023-07-19 | 52.65 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | -13.89 | 0 | 0.0 | -4 | -5.56 | 72 | 14.75 | 14.75 | 14.8 | 14.7 |
| 2023-07-18 | 52.66 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -45 | -36.29 | 0 | 0.0 | -2 | -1.61 | 124 | 14.75 | 14.85 | 14.9 | 14.65 |
| 2023-07-17 | 52.68 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.85 | 0 | 0.0 | -2 | -1.85 | 108 | 14.8 | 14.95 | 14.95 | 14.75 |
| 2023-07-14 | 52.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -18 | -21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 14.85 | 14.75 | 14.9 | 14.75 |
| 2023-07-13 | 52.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 3 | 1.24 | 0 | 0.0 | -1 | -0.41 | 242 | 14.75 | 14.75 | 14.9 | 14.65 |
| 2023-07-12 | 52.69 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | -31 | -11.11 | 0 | 0.0 | 0 | 0.0 | 279 | 14.85 | 14.85 | 15.1 | 14.7 |
| 2023-07-11 | 52.67 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -1.28 | 0 | 0.0 | 14 | 3.58 | 391 | 14.95 | 15.15 | 15.15 | 14.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 52.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | -65.52 | 0 | 0.0 | -1 | -3.45 | 29 | 15.3 | 15.25 | 15.3 | 15.2 |
| 2023-07-07 | 52.69 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -34 | -12.55 | 0 | 0.0 | -11 | -4.06 | 271 | 15.3 | 15.3 | 15.3 | 15.0 |
| 2023-07-06 | 52.69 (-0.02) | 0.0 (0.0) | 0.1 (-0.01) | -35 | -24.48 | 0 | 0.0 | -5 | -3.5 | 143 | 15.4 | 15.35 | 15.45 | 15.3 |
| 2023-07-05 | 52.71 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | -4.1 | 0 | 0.0 | -1 | -0.51 | 195 | 15.4 | 15.5 | 15.6 | 15.4 |
| 2023-07-04 | 52.71 (-0.01) | 0.0 (0.0) | 0.11 (0.0) | -10 | -9.01 | 0 | 0.0 | 0 | 0.0 | 111 | 15.5 | 15.55 | 15.6 | 15.45 |
| 2023-07-03 | 52.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 192 | 15.55 | 15.5 | 15.55 | 15.45 |
| 2023-06-30 | 52.72 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -7 | -3.72 | 0 | 0.0 | -1 | -0.53 | 188 | 15.45 | 15.5 | 15.6 | 15.4 |
| 2023-06-29 | 52.72 (0.0) | 0.0 (0.0) | 0.11 (+0.01) | 2 | 1.5 | 0 | 0.0 | 5 | 3.76 | 133 | 15.55 | 15.55 | 15.7 | 15.55 |
| 2023-06-28 | 52.72 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -4 | -4.71 | 0 | 0.0 | 10 | 11.76 | 85 | 15.55 | 15.65 | 15.65 | 15.5 |
| 2023-06-27 | 52.72 (-0.03) | 0.0 (0.0) | 0.1 (+0.01) | -36 | -19.05 | 0 | 0.0 | 11 | 5.82 | 189 | 15.55 | 15.8 | 15.8 | 15.5 |
| 2023-06-26 | 52.75 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 15.65 | 15.65 | 15.7 | 15.6 |
| 2023-06-21 | 52.74 (+0.02) | 0.0 (0.0) | 0.09 (-0.01) | 43 | 13.52 | 0 | 0.0 | -4 | -1.26 | 318 | 15.8 | 15.7 | 15.9 | 15.6 |
| 2023-06-20 | 52.72 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -28 | -19.86 | 0 | 0.0 | 0 | 0.0 | 141 | 15.7 | 15.9 | 15.9 | 15.7 |
| 2023-06-19 | 52.73 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -17 | -8.63 | 0 | 0.0 | 0 | 0.0 | 197 | 15.85 | 15.85 | 16.0 | 15.8 |
| 2023-06-16 | 52.74 (-0.02) | 0.0 (0.0) | 0.1 (+0.01) | -41 | -15.83 | 0 | 0.0 | 6 | 2.32 | 259 | 15.95 | 15.9 | 16.45 | 15.9 |
| 2023-06-15 | 52.76 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -20 | -23.26 | 0 | 0.0 | 0 | 0.0 | 86 | 16.0 | 15.9 | 16.0 | 15.75 |
| 2023-06-14 | 52.77 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -40 | -29.85 | 0 | 0.0 | 0 | 0.0 | 134 | 15.9 | 15.95 | 15.95 | 15.8 |
| 2023-06-13 | 52.79 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -43 | -45.74 | 0 | 0.0 | 0 | 0.0 | 94 | 15.95 | 16.25 | 16.25 | 15.9 |
| 2023-06-12 | 52.81 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -32 | -14.16 | 0 | 0.0 | 1 | 0.44 | 226 | 15.95 | 16.15 | 16.15 | 15.8 |
| 2023-06-09 | 52.83 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -15 | -13.04 | 0 | 0.0 | -8 | -6.96 | 115 | 16.15 | 16.2 | 16.3 | 16.05 |
| 2023-06-08 | 52.83 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -40 | -28.78 | 0 | 0.0 | 1 | 0.72 | 139 | 16.15 | 16.35 | 16.35 | 16.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 52.85 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -30 | -6.36 | 0 | 0.0 | 0 | 0.0 | 472 | 16.3 | 16.1 | 16.6 | 16.1 |
| 2023-06-06 | 52.86 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -28 | -29.17 | 0 | 0.0 | 0 | 0.0 | 96 | 16.0 | 16.0 | 16.05 | 15.95 |
| 2023-06-05 | 52.87 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -14 | -7.14 | 0 | 0.0 | 0 | 0.0 | 196 | 15.95 | 15.95 | 16.15 | 15.9 |
| 2023-06-02 | 52.88 (0.0) | 0.0 (0.0) | 0.1 (+0.01) | -5 | -2.25 | 0 | 0.0 | 2 | 0.9 | 222 | 15.9 | 16.05 | 16.3 | 15.9 |
| 2023-06-01 | 52.88 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -2.96 | 0 | 0.0 | 0 | 0.0 | 135 | 16.05 | 15.9 | 16.05 | 15.8 |
| 2023-05-31 | 52.89 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 3 | 1.22 | 0 | 0.0 | 0 | 0.0 | 245 | 15.8 | 15.9 | 16.1 | 15.75 |
| 2023-05-30 | 52.89 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -38 | -30.16 | 0 | 0.0 | 2 | 1.59 | 126 | 15.85 | 16.15 | 16.15 | 15.85 |
| 2023-05-29 | 52.9 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -32 | -11.0 | 0 | 0.0 | -2 | -0.69 | 291 | 16.1 | 16.3 | 16.3 | 15.75 |
| 2023-05-26 | 52.92 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -59 | -23.6 | 0 | 0.0 | 0 | 0.0 | 250 | 16.1 | 16.55 | 16.55 | 16.05 |
| 2023-05-25 | 52.95 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -73 | -43.45 | 0 | 0.0 | 2 | 1.19 | 168 | 16.65 | 16.85 | 16.85 | 16.6 |
| 2023-05-24 | 52.98 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 439 | 16.9 | 16.95 | 17.15 | 16.7 |
| 2023-05-23 | 52.98 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 101 | 12.35 | 0 | 0.0 | -1 | -0.12 | 818 | 16.9 | 16.25 | 17.0 | 16.15 |
| 2023-05-22 | 52.93 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 18 | 3.63 | 0 | 0.0 | 0 | 0.0 | 496 | 16.35 | 16.3 | 16.5 | 16.3 |
| 2023-05-19 | 52.92 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -24 | -3.93 | 0 | 0.0 | 2 | 0.33 | 610 | 16.1 | 16.4 | 16.55 | 16.0 |
| 2023-05-18 | 52.95 (+0.09) | 0.0 (0.0) | 0.09 (+0.01) | 193 | 19.55 | 0 | 0.0 | 25 | 2.53 | 987 | 16.55 | 16.1 | 16.65 | 15.9 |
| 2023-05-17 | 52.86 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 16 | 2.14 | 0 | 0.0 | 0 | 0.0 | 748 | 15.9 | 15.8 | 16.15 | 15.25 |
| 2023-05-16 | 52.86 (-0.06) | 0.0 (0.0) | 0.08 (+0.01) | -151 | -6.79 | 0 | 0.0 | 28 | 1.26 | 2223 | 15.7 | 16.05 | 16.55 | 15.65 |
| 2023-05-15 | 52.92 (-0.02) | 0.0 (0.0) | 0.07 (0.0) | -47 | -34.56 | 0 | 0.0 | -2 | -1.47 | 136 | 15.05 | 14.9 | 15.1 | 14.8 |
| 2023-05-12 | 52.94 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 38 | 35.51 | 0 | 0.0 | 0 | 0.0 | 107 | 14.9 | 15.0 | 15.05 | 14.9 |
| 2023-05-11 | 52.95 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -57 | -19.26 | 0 | 0.0 | 4 | 1.35 | 296 | 15.0 | 15.3 | 15.4 | 14.85 |
| 2023-05-10 | 52.98 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 15.55 | 15.65 | 15.65 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 52.99 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | -38 | -18.54 | 0 | 0.0 | 0 | 0.0 | 205 | 15.6 | 15.65 | 15.65 | 15.4 |
| 2023-05-08 | 52.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -6 | -5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 15.6 | 15.5 | 15.7 | 15.5 |
| 2023-05-05 | 52.96 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 15.5 | 15.45 | 15.6 | 15.35 |
| 2023-05-04 | 52.96 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -90 | -32.97 | 0 | 0.0 | 0 | 0.0 | 273 | 15.4 | 15.4 | 15.55 | 15.25 |
| 2023-05-03 | 53.0 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -31 | -36.47 | 0 | 0.0 | 0 | 0.0 | 85 | 15.4 | 15.4 | 15.4 | 15.2 |
| 2023-05-02 | 53.02 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -29 | -12.83 | 0 | 0.0 | 0 | 0.0 | 226 | 15.35 | 15.5 | 15.8 | 15.35 |
| 2023-04-28 | 53.03 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -61 | -52.59 | 0 | 0.0 | 0 | 0.0 | 116 | 15.3 | 15.55 | 15.55 | 15.3 |
| 2023-04-27 | 53.06 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -18 | -12.5 | 0 | 0.0 | 0 | 0.0 | 144 | 15.35 | 15.15 | 15.45 | 15.05 |
| 2023-04-26 | 53.07 (-0.02) | 0.0 (0.0) | 0.06 (-0.01) | -35 | -36.84 | 0 | 0.0 | -2 | -2.11 | 95 | 15.15 | 15.2 | 15.2 | 14.9 |
| 2023-04-25 | 53.09 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -114 | -45.78 | 0 | 0.0 | -1 | -0.4 | 249 | 14.85 | 15.05 | 15.15 | 14.75 |
| 2023-04-24 | 53.15 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -40 | -25.32 | 0 | 0.0 | 0 | 0.0 | 158 | 14.8 | 14.8 | 14.85 | 14.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 51.8 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -113 | -12.14 | 0 | 0.0 | -1 | -0.11 | 931 | 8.61 | 9.07 | 9.17 | 8.54 |
| 2024-04-12 | 51.86 (+0.02) | 0.0 (0.0) | 0.07 (+0.01) | 40 | 1.05 | 0 | 0.0 | 10 | 0.26 | 3811 | 9.08 | 8.74 | 9.4 | 8.25 |
| 2024-04-03 | 51.84 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -2 | -0.33 | 0 | 0.0 | -17 | -2.81 | 606 | 8.78 | 8.87 | 8.96 | 8.72 |
| 2024-03-29 | 51.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -55 | -6.57 | 0 | 0.0 | -2 | -0.24 | 837 | 8.92 | 9.1 | 9.21 | 8.8 |
| 2024-03-22 | 51.84 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 67 | 4.19 | 0 | 0.0 | 0 | 0.0 | 1598 | 9.14 | 9.24 | 9.29 | 8.8 |
| 2024-03-15 | 51.84 (-0.08) | 0.0 (0.0) | 0.07 (0.0) | -169 | -5.96 | 0 | 0.0 | 5 | 0.18 | 2835 | 9.36 | 10.4 | 10.4 | 9.25 |
| 2024-03-08 | 51.92 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -228 | -14.9 | 0 | 0.0 | 0 | 0.0 | 1530 | 10.5 | 10.95 | 11.0 | 10.5 |
| 2024-03-01 | 52.04 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -49 | -8.96 | 0 | 0.0 | 4 | 0.73 | 547 | 10.95 | 11.3 | 11.3 | 10.9 |
| 2024-02-23 | 52.07 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -7 | -1.08 | 0 | 0.0 | -7 | -1.08 | 649 | 11.25 | 10.95 | 11.4 | 10.95 |
| 2024-02-16 | 52.07 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -105 | -34.09 | 0 | 0.0 | 3 | 0.97 | 308 | 10.95 | 11.0 | 11.05 | 10.85 |
| 2024-02-05 | 52.13 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -8 | -7.62 | 0 | 0.0 | 4 | 3.81 | 105 | 10.95 | 10.95 | 10.95 | 10.85 |
| 2024-02-02 | 52.13 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -31 | -5.34 | 0 | 0.0 | -6 | -1.03 | 581 | 11.0 | 11.1 | 11.15 | 10.85 |
| 2024-01-26 | 52.14 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -8 | -0.83 | 0 | 0.0 | 4 | 0.41 | 964 | 11.05 | 11.2 | 11.2 | 10.9 |
| 2024-01-19 | 52.15 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -300 | -30.43 | 0 | 0.0 | -1 | -0.1 | 986 | 11.2 | 11.85 | 11.85 | 11.0 |
| 2024-01-12 | 52.3 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 5 | 1.26 | 396 | 11.85 | 12.0 | 12.05 | 11.7 |
| 2024-01-05 | 52.34 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | 12 | 3.9 | 0 | 0.0 | 8 | 2.6 | 308 | 12.0 | 12.15 | 12.25 | 11.85 |
| 2023-12-29 | 52.34 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -55 | -11.53 | 0 | 0.0 | 2 | 0.42 | 477 | 12.25 | 12.05 | 12.35 | 11.9 |
| 2023-12-22 | 52.37 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 68 | 13.44 | 0 | 0.0 | 0 | 0.0 | 506 | 12.0 | 12.1 | 12.25 | 11.9 |
| 2023-12-15 | 52.34 (+0.02) | 0.0 (0.0) | 0.06 (0.0) | 29 | 5.81 | 0 | 0.0 | 4 | 0.8 | 499 | 12.1 | 12.35 | 12.4 | 12.05 |
| 2023-12-08 | 52.32 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -58 | -13.0 | 0 | 0.0 | -7 | -1.57 | 446 | 12.35 | 12.05 | 12.35 | 12.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 52.35 (-0.04) | 0.0 (0.0) | 0.06 (0.0) | -74 | -12.8 | 0 | 0.0 | 7 | 1.21 | 578 | 12.05 | 12.3 | 12.3 | 11.95 |
| 2023-11-24 | 52.39 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 15 | 3.93 | 0 | 0.0 | 0 | 0.0 | 382 | 12.15 | 11.9 | 12.45 | 11.85 |
| 2023-11-17 | 52.39 (+0.03) | 0.0 (0.0) | 0.06 (0.0) | 59 | 10.83 | 0 | 0.0 | 1 | 0.18 | 545 | 11.9 | 11.95 | 11.95 | 11.7 |
| 2023-11-10 | 52.36 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -104 | -14.84 | 0 | 0.0 | -6 | -0.86 | 701 | 11.8 | 11.8 | 11.9 | 11.65 |
| 2023-11-03 | 52.41 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -111 | -20.48 | 0 | 0.0 | 4 | 0.74 | 542 | 11.8 | 12.1 | 12.1 | 11.55 |
| 2023-10-27 | 52.46 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -50 | -7.69 | 0 | 0.0 | -2 | -0.31 | 650 | 11.85 | 12.2 | 12.4 | 11.7 |
| 2023-10-20 | 52.49 (-0.09) | 0.0 (0.0) | 0.06 (0.0) | -45 | -9.45 | 0 | 0.0 | 4 | 0.84 | 476 | 12.2 | 12.3 | 12.4 | 12.0 |
| 2023-10-13 | 52.58 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -33 | -12.99 | 0 | 0.0 | -5 | -1.97 | 254 | 12.35 | 12.4 | 12.65 | 12.25 |
| 2023-10-06 | 52.61 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -148 | -34.1 | 0 | 0.0 | -5 | -1.15 | 434 | 12.45 | 12.6 | 12.9 | 12.3 |
| 2023-09-28 | 52.68 (-0.03) | 0.0 (0.0) | 0.06 (-0.01) | -54 | -25.59 | 0 | 0.0 | -17 | -8.06 | 211 | 12.55 | 12.85 | 12.85 | 12.5 |
| 2023-09-22 | 52.71 (-0.05) | 0.0 (0.0) | 0.07 (-0.01) | -103 | -32.09 | 0 | 0.0 | -8 | -2.49 | 321 | 12.7 | 13.0 | 13.3 | 12.7 |
| 2023-09-15 | 52.76 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 12 | 1.97 | 0 | 0.0 | -15 | -2.47 | 608 | 13.25 | 12.4 | 13.5 | 12.3 |
| 2023-09-08 | 52.75 (-0.01) | 0.0 (0.0) | 0.08 (-0.02) | -11 | -2.42 | 0 | 0.0 | -30 | -6.61 | 454 | 12.35 | 12.75 | 12.75 | 12.3 |
| 2023-09-01 | 52.76 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 29 | 7.04 | 0 | 0.0 | -8 | -1.94 | 412 | 12.75 | 12.6 | 12.8 | 12.4 |
| 2023-08-25 | 52.74 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 39 | 10.4 | 0 | 0.0 | 1 | 0.27 | 375 | 12.55 | 12.85 | 12.85 | 12.4 |
| 2023-08-18 | 52.72 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 252 | 8.98 | 0 | 0.0 | 10 | 0.36 | 2807 | 12.6 | 13.6 | 13.65 | 12.2 |
| 2023-08-11 | 52.59 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -70 | -9.02 | 0 | 0.0 | -5 | -0.64 | 776 | 13.6 | 14.35 | 14.5 | 13.6 |
| 2023-08-04 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -1.44 | 0 | 0.0 | 7 | 2.02 | 347 | 14.35 | 14.45 | 14.6 | 14.3 |
| 2023-07-28 | 52.63 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -5 | -0.85 | 0 | 0.0 | -4 | -0.68 | 589 | 14.35 | 14.5 | 14.55 | 13.75 |
| 2023-07-21 | 52.63 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -90 | -15.82 | 0 | 0.0 | -10 | -1.76 | 569 | 14.5 | 14.95 | 14.95 | 14.5 |
| 2023-07-14 | 52.68 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -70 | -6.83 | 0 | 0.0 | 12 | 1.17 | 1025 | 14.85 | 15.25 | 15.3 | 14.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 52.69 (-0.03) | 0.0 (0.0) | 0.1 (-0.01) | -87 | -9.53 | 0 | 0.0 | -17 | -1.86 | 913 | 15.3 | 15.5 | 15.6 | 15.0 |
| 2023-06-30 | 52.72 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | -49 | -6.34 | 0 | 0.0 | 25 | 3.23 | 773 | 15.45 | 15.65 | 15.8 | 15.4 |
| 2023-06-21 | 52.74 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | -2 | -0.3 | 0 | 0.0 | -4 | -0.61 | 656 | 15.8 | 15.85 | 16.0 | 15.6 |
| 2023-06-16 | 52.74 (-0.09) | 0.0 (0.0) | 0.1 (+0.01) | -176 | -22.0 | 0 | 0.0 | 7 | 0.88 | 800 | 15.95 | 16.15 | 16.45 | 15.75 |
| 2023-06-09 | 52.83 (-0.05) | 0.0 (0.0) | 0.09 (-0.01) | -127 | -12.46 | 0 | 0.0 | -7 | -0.69 | 1019 | 16.15 | 15.95 | 16.6 | 15.9 |
| 2023-06-02 | 52.88 (-0.04) | 0.0 (0.0) | 0.1 (+0.01) | -76 | -7.45 | 0 | 0.0 | 2 | 0.2 | 1020 | 15.9 | 16.3 | 16.3 | 15.75 |
| 2023-05-26 | 52.92 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -13 | -0.6 | 0 | 0.0 | 1 | 0.05 | 2172 | 16.1 | 16.3 | 17.15 | 16.05 |
| 2023-05-19 | 52.92 (-0.02) | 0.0 (0.0) | 0.09 (+0.02) | -13 | -0.28 | 0 | 0.0 | 53 | 1.13 | 4706 | 16.1 | 14.9 | 16.65 | 14.8 |
| 2023-05-12 | 52.94 (-0.02) | 0.0 (0.0) | 0.07 (+0.01) | -74 | -9.33 | 0 | 0.0 | 4 | 0.5 | 793 | 14.9 | 15.5 | 15.7 | 14.85 |
| 2023-05-05 | 52.96 (-0.07) | 0.0 (0.0) | 0.06 (0.0) | -149 | -21.72 | 0 | 0.0 | 0 | 0.0 | 686 | 15.5 | 15.5 | 15.8 | 15.2 |
| 2023-04-28 | 53.03 (-0.13) | 0.0 (0.0) | 0.06 (-0.01) | -268 | -35.17 | 0 | 0.0 | -3 | -0.39 | 762 | 15.3 | 14.8 | 15.55 | 14.7 |
| 2023-04-21 | 53.16 (-0.19) | 0.0 (0.0) | 0.07 (+0.01) | -268 | -22.28 | 0 | 0.0 | 14 | 1.16 | 1203 | 14.9 | 15.5 | 15.8 | 14.85 |
| 2023-04-14 | 53.35 (-0.1) | 0.0 (0.0) | 0.06 (0.0) | -213 | -27.92 | 0 | 0.0 | -4 | -0.52 | 763 | 15.5 | 15.45 | 15.8 | 15.3 |
| 2023-04-07 | 53.45 (-0.03) | 0.0 (0.0) | 0.06 (-0.02) | -64 | -7.13 | 0 | 0.0 | -35 | -3.9 | 897 | 15.5 | 15.0 | 15.6 | 15.0 |
| 2023-03-31 | 53.48 (+0.37) | 0.0 (0.0) | 0.08 (+0.01) | 700 | 19.7 | 0 | 0.0 | 25 | 0.7 | 3554 | 14.95 | 15.65 | 15.65 | 14.55 |
| 2023-03-24 | 53.11 (+0.07) | 0.0 (0.0) | 0.07 (+0.02) | 145 | 13.23 | 0 | 0.0 | 41 | 3.74 | 1096 | 15.7 | 15.7 | 15.95 | 15.25 |
| 2023-03-17 | 53.04 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -416 | -10.48 | 0 | 0.0 | 0 | 0.0 | 3970 | 15.55 | 17.4 | 17.4 | 15.35 |
| 2023-03-10 | 53.26 (+0.35) | 0.0 (0.0) | 0.05 (0.0) | 642 | 11.2 | 0 | 0.0 | 0 | 0.0 | 5734 | 17.7 | 18.1 | 18.65 | 17.45 |
| 2023-03-03 | 52.91 (+0.16) | 0.0 (0.0) | 0.05 (+0.01) | 314 | 26.77 | 0 | 0.0 | 1 | 0.09 | 1173 | 18.05 | 17.35 | 18.25 | 17.25 |
| 2023-02-24 | 52.75 (+0.03) | 0.0 (0.0) | 0.04 (-0.01) | -59 | -4.88 | 0 | 0.0 | -2 | -0.17 | 1208 | 17.35 | 17.25 | 17.85 | 17.25 |
| 2023-02-17 | 52.72 (-0.09) | 0.0 (0.0) | 0.05 (0.0) | -71 | -7.33 | 0 | 0.0 | 1 | 0.1 | 968 | 17.05 | 17.0 | 17.65 | 16.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 52.81 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.18 | 0 | 0.0 | 1 | 0.06 | 1654 | 17.1 | 17.85 | 18.45 | 17.0 |
| 2023-02-03 | 52.8 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 90 | 1.23 | 0 | 0.0 | 0 | 0.0 | 7324 | 17.85 | 17.5 | 18.9 | 17.5 |
| 2023-01-17 | 52.77 (+0.07) | 0.0 (0.0) | 0.05 (0.0) | 132 | 29.01 | 0 | 0.0 | -1 | -0.22 | 455 | 17.15 | 16.7 | 17.4 | 16.7 |
| 2023-01-13 | 52.7 (-0.1) | 0.0 (0.0) | 0.05 (0.0) | -129 | -8.26 | 0 | 0.0 | 1 | 0.06 | 1561 | 16.8 | 17.65 | 17.8 | 16.5 |
| 2023-01-06 | 52.8 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -59 | -2.29 | 0 | 0.0 | 0 | 0.0 | 2579 | 17.5 | 17.25 | 18.0 | 16.95 |
| 2022-12-30 | 52.83 (-0.18) | 0.0 (0.0) | 0.05 (0.0) | -250 | -7.88 | 0 | 0.0 | 0 | 0.0 | 3174 | 17.25 | 17.8 | 18.35 | 17.1 |
| 2022-12-23 | 53.01 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -191 | -2.99 | 0 | 0.0 | 0 | 0.0 | 6379 | 17.65 | 17.65 | 19.1 | 17.2 |
| 2022-12-16 | 53.08 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | -303 | -4.3 | 0 | 0.0 | -5 | -0.07 | 7051 | 17.8 | 17.25 | 18.4 | 16.3 |
| 2022-12-09 | 53.07 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 98 | 1.52 | 0 | 0.0 | 0 | 0.0 | 6452 | 17.45 | 15.3 | 17.9 | 15.1 |
| 2022-12-02 | 52.98 (-0.17) | 0.0 (0.0) | 0.05 (0.0) | -341 | -9.76 | 0 | 0.0 | -1 | -0.03 | 3493 | 15.0 | 13.4 | 15.4 | 13.2 |
| 2022-11-25 | 53.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 37 | 9.59 | 0 | 0.0 | 3 | 0.78 | 386 | 13.4 | 13.65 | 13.65 | 13.3 |
| 2022-11-18 | 53.13 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -6 | -1.57 | 0 | 0.0 | 1 | 0.26 | 381 | 13.5 | 13.3 | 13.85 | 13.2 |
| 2022-11-11 | 53.14 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -108 | -31.12 | 0 | 0.0 | -7 | -2.02 | 347 | 13.45 | 13.35 | 13.8 | 13.2 |
| 2022-11-04 | 53.19 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 4.76 | 0 | 0.0 | 2 | 0.87 | 231 | 13.35 | 13.4 | 13.5 | 13.1 |
| 2022-10-28 | 53.19 (0.0) | 0.0 (0.0) | 0.05 (+0.03) | -19 | -11.95 | 0 | 0.0 | 64 | 40.25 | 159 | 13.4 | 13.95 | 13.95 | 13.3 |
| 2022-10-21 | 53.19 (-0.02) | 0.0 (0.0) | 0.02 (+0.01) | -28 | -15.82 | 0 | 0.0 | 13 | 7.34 | 177 | 13.5 | 13.85 | 14.15 | 13.45 |
| 2022-10-14 | 53.21 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -21 | -6.07 | 0 | 0.0 | 9 | 2.6 | 346 | 13.85 | 13.85 | 14.05 | 13.25 |
| 2022-10-07 | 53.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.3 | 0 | 0.0 | 6 | 0.77 | 782 | 13.9 | 13.75 | 14.1 | 13.7 |
| 2022-09-30 | 53.21 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.6 | 0 | 0.0 | 3 | 0.08 | 3656 | 13.9 | 13.95 | 14.55 | 13.65 |
| 2022-09-23 | 53.15 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -141 | -16.81 | 0 | 0.0 | -7 | -0.83 | 839 | 14.1 | 14.65 | 14.7 | 14.1 |
| 2022-09-16 | 53.22 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -0.81 | 0 | 0.0 | -39 | -6.29 | 620 | 14.6 | 14.65 | 14.8 | 14.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 53.19 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -9 | -2.37 | 0 | 0.0 | -1 | -0.26 | 380 | 14.6 | 14.65 | 14.65 | 14.4 |
| 2022-09-02 | 53.19 (-0.02) | 0.0 (0.0) | 0.01 (-0.02) | -39 | -12.5 | 0 | 0.0 | -37 | -11.86 | 312 | 14.75 | 14.65 | 14.9 | 14.55 |
| 2022-08-26 | 53.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.4 | 0 | 0.0 | 2 | 0.8 | 249 | 14.9 | 14.65 | 15.0 | 14.55 |
| 2022-08-19 | 53.21 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 6.4 | 0 | 0.0 | -6 | -2.4 | 250 | 14.75 | 14.85 | 14.85 | 14.5 |
| 2022-08-12 | 53.2 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -11 | -0.67 | 0 | 0.0 | -11 | -0.67 | 1644 | 14.8 | 14.7 | 15.35 | 14.35 |
| 2022-08-05 | 53.2 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -56 | -19.38 | 0 | 0.0 | -12 | -4.15 | 289 | 14.85 | 15.05 | 15.05 | 14.35 |
| 2022-07-29 | 53.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 12 | 7.06 | 0 | 0.0 | 0 | 0.0 | 170 | 15.0 | 15.0 | 15.15 | 14.75 |
| 2022-07-22 | 53.23 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -66 | -10.26 | 0 | 0.0 | -6 | -0.93 | 643 | 14.85 | 15.7 | 15.95 | 14.55 |
| 2022-07-15 | 53.26 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -40 | -9.46 | 0 | 0.0 | -6 | -1.42 | 423 | 16.2 | 15.85 | 16.2 | 14.65 |
| 2022-07-08 | 53.28 (+0.01) | 0.0 (0.0) | 0.05 (+0.01) | 16 | 4.07 | 0 | 0.0 | 12 | 3.05 | 393 | 15.45 | 15.35 | 16.2 | 15.3 |
| 2022-07-01 | 53.27 (-0.02) | 0.0 (0.0) | 0.04 (+0.02) | -32 | -4.88 | 0 | 0.0 | 42 | 6.4 | 656 | 15.4 | 15.9 | 15.95 | 15.35 |
| 2022-06-24 | 53.29 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 109 | 20.72 | 0 | 0.0 | 33 | 6.27 | 526 | 15.8 | 16.2 | 16.25 | 15.6 |
| 2022-06-17 | 53.24 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -14 | -4.32 | 0 | 0.0 | -8 | -2.47 | 324 | 16.0 | 16.1 | 16.45 | 15.75 |
| 2022-06-10 | 53.25 (0.0) | 0.0 (0.0) | 0.01 (-0.02) | -12 | -2.75 | 0 | 0.0 | -36 | -8.26 | 436 | 16.45 | 17.15 | 17.25 | 16.4 |
| 2022-06-02 | 53.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.27 | 0 | 0.0 | 1 | 0.42 | 237 | 17.15 | 17.25 | 17.45 | 17.05 |
| 2022-05-27 | 53.25 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 8.1 | 0 | 0.0 | 4 | 1.12 | 358 | 17.2 | 16.55 | 17.2 | 16.25 |
| 2022-05-20 | 53.23 (0.0) | 0.0 (0.0) | 0.02 (-0.01) | 23 | 5.05 | 0 | 0.0 | -5 | -1.1 | 455 | 16.55 | 15.75 | 16.7 | 15.45 |
| 2022-05-13 | 53.23 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 9 | 3.09 | 0 | 0.0 | -10 | -3.44 | 291 | 15.45 | 16.2 | 16.25 | 15.45 |
| 2022-05-06 | 53.23 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -35 | -14.17 | 0 | 0.0 | -1 | -0.4 | 247 | 16.1 | 16.15 | 16.35 | 15.65 |
| 2022-04-29 | 53.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -63 | -14.25 | 0 | 0.0 | 0 | 0.0 | 442 | 16.2 | 16.7 | 16.9 | 15.7 |
| 2022-04-22 | 53.3 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -34 | -9.19 | 0 | 0.0 | 0 | 0.0 | 370 | 16.75 | 17.0 | 17.35 | 16.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 53.37 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -2.24 | 0 | 0.0 | 0 | 0.0 | 268 | 16.9 | 16.75 | 17.0 | 16.65 |
| 2022-04-08 | 53.37 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -49 | -20.0 | 0 | 0.0 | 0 | 0.0 | 245 | 16.75 | 16.9 | 17.0 | 16.75 |
| 2022-04-01 | 53.39 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -1.49 | 0 | 0.0 | 0 | 0.0 | 605 | 17.05 | 16.85 | 17.1 | 16.6 |
| 2022-03-25 | 53.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -13 | -2.9 | 0 | 0.0 | 2 | 0.45 | 448 | 17.0 | 17.55 | 17.55 | 17.0 |
| 2022-03-18 | 53.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 23 | 7.49 | 0 | 0.0 | 0 | 0.0 | 307 | 17.5 | 17.5 | 17.6 | 17.25 |
| 2022-03-11 | 53.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -57 | -12.28 | 0 | 0.0 | 0 | 0.0 | 464 | 17.5 | 17.45 | 17.65 | 17.05 |
| 2022-03-04 | 53.42 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 40 | 11.7 | 0 | 0.0 | 0 | 0.0 | 342 | 17.6 | 17.6 | 17.95 | 17.4 |
| 2022-02-25 | 53.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -0.33 | 0 | 0.0 | -4 | -1.33 | 301 | 17.6 | 17.65 | 17.75 | 17.3 |
| 2022-02-18 | 53.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -9 | -3.14 | 0 | 0.0 | 0 | 0.0 | 287 | 17.7 | 17.5 | 17.7 | 17.3 |
| 2022-02-11 | 53.41 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 56 | 8.67 | 0 | 0.0 | 0 | 0.0 | 646 | 17.6 | 17.1 | 17.8 | 17.05 |
| 2022-01-26 | 53.38 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -7.17 | 0 | 0.0 | -1 | -0.33 | 307 | 17.0 | 17.1 | 17.3 | 16.9 |
| 2022-01-21 | 53.39 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | -10.12 | 0 | 0.0 | 0 | 0.0 | 405 | 17.1 | 17.0 | 17.3 | 16.75 |
| 2022-01-14 | 53.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -0.5 | 0 | 0.0 | 1 | 0.25 | 404 | 17.0 | 17.5 | 17.5 | 16.95 |
| 2022-01-07 | 53.41 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -255 | -42.79 | 0 | 0.0 | 0 | 0.0 | 596 | 17.5 | 17.9 | 17.9 | 17.3 |
| 2021-12-30 | 53.54 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -123 | -27.21 | 0 | 0.0 | 0 | 0.0 | 452 | 17.8 | 17.9 | 18.1 | 17.5 |
| 2021-12-24 | 53.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -10.43 | 0 | 0.0 | 0 | 0.0 | 211 | 18.0 | 17.8 | 18.2 | 17.7 |
| 2021-12-17 | 53.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -30 | -9.32 | 0 | 0.0 | 0 | 0.0 | 322 | 17.8 | 17.9 | 18.0 | 17.6 |
| 2021-12-10 | 53.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.7 | 0 | 0.0 | -1 | -0.12 | 860 | 17.6 | 17.8 | 17.8 | 17.5 |
| 2021-12-03 | 53.63 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 33 | 3.54 | 0 | 0.0 | -6 | -0.64 | 932 | 17.8 | 18.0 | 18.65 | 17.7 |
| 2021-11-26 | 53.62 (-0.12) | 0.0 (0.0) | 0.04 (0.0) | -113 | -15.17 | 0 | 0.0 | -1 | -0.13 | 745 | 18.15 | 18.45 | 18.45 | 18.15 |
| 2021-11-19 | 53.74 (+0.05) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 5.33 | 0 | 0.0 | 4 | 0.59 | 675 | 18.35 | 18.45 | 18.6 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 53.69 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -44 | -5.66 | 0 | 0.0 | 10 | 1.29 | 777 | 19.85 | 19.0 | 20.0 | 18.45 |
| 2021-11-05 | 53.71 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -267 | -26.02 | 0 | 0.0 | -5 | -0.49 | 1026 | 20.05 | 19.25 | 20.4 | 19.0 |
| 2021-10-29 | 53.77 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 5.59 | 0 | 0.0 | 0 | 0.0 | 376 | 19.05 | 18.85 | 19.3 | 18.7 |
| 2021-10-22 | 53.76 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -44 | -11.76 | 0 | 0.0 | 9 | 2.41 | 374 | 18.95 | 18.7 | 19.25 | 18.7 |
| 2021-10-15 | 53.78 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -97 | -25.13 | 0 | 0.0 | 4 | 1.04 | 386 | 18.7 | 18.6 | 18.9 | 18.35 |
| 2021-10-08 | 53.83 (+0.02) | 0.0 (0.0) | 0.03 (+0.01) | 29 | 8.15 | 0 | 0.0 | 7 | 1.97 | 356 | 18.65 | 18.8 | 18.85 | 18.3 |
| 2021-10-01 | 53.81 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -25 | -7.18 | 0 | 0.0 | -2 | -0.57 | 348 | 18.6 | 19.1 | 19.15 | 18.5 |
| 2021-09-24 | 53.8 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -90 | -32.73 | 0 | 0.0 | -2 | -0.73 | 275 | 18.95 | 18.7 | 19.05 | 18.3 |
| 2021-09-17 | 53.85 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -207 | -27.31 | 0 | 0.0 | 0 | 0.0 | 758 | 18.85 | 19.95 | 20.0 | 18.85 |
| 2021-09-10 | 54.01 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -71 | -9.23 | 0 | 0.0 | -1 | -0.13 | 769 | 19.95 | 20.15 | 20.2 | 19.7 |
| 2021-09-03 | 54.25 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -96 | -5.2 | 0 | 0.0 | 8 | 0.43 | 1847 | 20.15 | 20.0 | 21.25 | 19.75 |
| 2021-08-27 | 54.3 (+0.04) | 0.0 (0.0) | 0.02 (+0.01) | 85 | 13.16 | 0 | 0.0 | 12 | 1.86 | 646 | 20.0 | 19.95 | 20.3 | 19.85 |
| 2021-08-20 | 54.26 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -174 | -25.29 | 0 | 0.0 | 1 | 0.15 | 688 | 19.85 | 19.85 | 20.3 | 19.65 |
| 2021-08-13 | 54.35 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 61 | 6.55 | 0 | 0.0 | 1 | 0.11 | 932 | 19.85 | 20.05 | 20.2 | 19.65 |
| 2021-08-06 | 54.32 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 141 | 11.38 | 0 | 0.0 | 8 | 0.65 | 1239 | 20.05 | 20.75 | 21.05 | 20.0 |
| 2021-07-30 | 54.24 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 100 | 7.0 | 0 | 0.0 | 6 | 0.42 | 1429 | 20.65 | 22.3 | 22.35 | 20.6 |
| 2021-07-23 | 54.19 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 161 | 2.21 | 0 | 0.0 | 4 | 0.05 | 7299 | 22.05 | 22.55 | 23.4 | 21.65 |
| 2021-07-16 | 54.11 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 496 | 5.29 | 0 | 0.0 | 4 | 0.04 | 9372 | 22.55 | 23.7 | 24.25 | 22.05 |
| 2021-07-09 | 53.84 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -526 | -7.56 | 0 | 0.0 | -1 | -0.01 | 6961 | 24.3 | 24.5 | 26.25 | 23.65 |
| 2021-07-02 | 54.1 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -136 | -2.38 | 0 | 0.0 | 0 | 0.0 | 5712 | 24.2 | 25.0 | 25.1 | 23.1 |
| 2021-06-25 | 54.18 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -934 | -8.25 | 0 | 0.0 | 0 | 0.0 | 11324 | 24.15 | 20.5 | 24.8 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 54.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -130 | -11.32 | 0 | 0.0 | 1 | 0.09 | 1148 | 20.5 | 20.0 | 21.3 | 19.7 |
| 2021-06-11 | 54.7 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -146 | -19.52 | 0 | 0.0 | 0 | 0.0 | 748 | 20.0 | 19.95 | 20.0 | 19.3 |
| 2021-06-04 | 54.77 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -128 | -10.39 | 0 | 0.0 | 0 | 0.0 | 1232 | 19.8 | 19.55 | 20.15 | 19.1 |
| 2021-05-28 | 54.84 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 84 | 7.66 | 0 | 0.0 | -1 | -0.09 | 1097 | 19.45 | 18.95 | 19.55 | 18.6 |
| 2021-05-21 | 54.81 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -222 | -11.37 | 0 | 0.0 | 3 | 0.15 | 1953 | 19.0 | 18.1 | 19.4 | 17.55 |
| 2021-05-14 | 54.92 (-0.41) | 0.0 (0.0) | 0.0 (-0.01) | -816 | -17.61 | 0 | 0.0 | -13 | -0.28 | 4634 | 19.05 | 23.0 | 23.1 | 18.6 |
| 2021-05-07 | 55.33 (+0.26) | 0.0 (0.0) | 0.01 (0.0) | 487 | 18.01 | 0 | 0.0 | 0 | 0.0 | 2704 | 23.15 | 23.65 | 23.65 | 21.55 |
| 2021-04-29 | 55.07 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 105 | 3.55 | 0 | 0.0 | 2 | 0.07 | 2956 | 23.65 | 23.05 | 24.05 | 22.7 |
| 2021-04-23 | 55.01 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 260 | 5.58 | 0 | 0.0 | -1 | -0.02 | 4661 | 22.7 | 21.55 | 23.55 | 21.55 |
| 2021-04-16 | 54.86 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 203 | 6.72 | 0 | 0.0 | 4 | 0.13 | 3020 | 21.45 | 21.5 | 22.25 | 20.4 |
| 2021-04-09 | 54.74 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 209 | 10.46 | 0 | 0.0 | 10 | 0.5 | 1998 | 21.45 | 21.15 | 21.75 | 20.6 |
| 2021-04-01 | 54.64 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.33 | 0 | 0.0 | -1 | -0.07 | 1472 | 20.65 | 20.05 | 21.0 | 20.0 |
| 2021-03-26 | 54.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -3.82 | 0 | 0.0 | -8 | -0.68 | 1179 | 20.0 | 20.2 | 20.2 | 19.5 |
| 2021-03-19 | 54.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.07 | 0 | 0.0 | -2 | -0.23 | 880 | 20.2 | 20.15 | 20.65 | 20.0 |
| 2021-03-12 | 54.65 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 130 | 11.1 | 0 | 0.0 | 0 | 0.0 | 1171 | 20.45 | 20.0 | 20.8 | 19.7 |
| 2021-03-05 | 54.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.5 | 0 | 0.0 | 0 | 0.0 | 798 | 19.95 | 20.35 | 20.5 | 19.95 |
| 2021-02-26 | 54.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.96 | 0 | 0.0 | -2 | -0.19 | 1081 | 20.4 | 20.45 | 20.65 | 20.0 |
| 2021-02-19 | 54.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -30 | -4.97 | 0 | 0.0 | -10 | -1.66 | 604 | 20.2 | 19.15 | 20.3 | 18.85 |
| 2021-02-05 | 54.62 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 3.33 | 0 | 0.0 | -50 | -9.78 | 511 | 18.65 | 18.7 | 19.1 | 18.55 |
| 2021-01-29 | 54.61 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | -52 | -6.91 | 0 | 0.0 | 0 | 0.0 | 753 | 18.7 | 19.15 | 19.8 | 18.3 |
| 2021-01-22 | 54.46 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -59 | -5.58 | 0 | 0.0 | 0 | 0.0 | 1057 | 19.35 | 20.45 | 20.45 | 19.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 54.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.15 | 0 | 0.0 | 3 | 0.22 | 1343 | 20.6 | 20.75 | 21.2 | 20.45 |
| 2021-01-08 | 54.49 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -65 | -5.11 | 0 | 0.0 | 0 | 0.0 | 1272 | 20.75 | 21.1 | 21.45 | 20.75 |
| 2020-12-31 | 54.52 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 109 | 9.24 | 0 | 0.0 | 0 | 0.0 | 1180 | 21.35 | 21.2 | 21.65 | 20.95 |
| 2020-12-25 | 54.46 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 32 | 4.55 | 0 | 0.0 | -1 | -0.14 | 703 | 21.15 | 21.2 | 21.5 | 20.75 |
| 2020-12-18 | 54.45 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 786 | 21.15 | 21.25 | 21.6 | 20.8 |
| 2020-12-11 | 54.45 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -421 | -18.16 | 0 | 0.0 | 1 | 0.04 | 2318 | 21.25 | 22.7 | 23.6 | 21.1 |
| 2020-12-04 | 54.66 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -83 | -8.34 | 0 | 0.0 | 4 | 0.4 | 995 | 22.6 | 21.9 | 22.6 | 21.75 |
| 2020-11-27 | 54.7 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -124 | -23.01 | 0 | 0.0 | 0 | 0.0 | 539 | 21.8 | 21.7 | 22.1 | 21.7 |
| 2020-11-20 | 54.77 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -132 | -16.69 | 0 | 0.0 | 0 | 0.0 | 791 | 21.8 | 21.9 | 22.15 | 21.65 |
| 2020-11-13 | 54.84 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -83 | -12.97 | 0 | 0.0 | 1 | 0.16 | 640 | 21.9 | 21.6 | 22.2 | 21.5 |
| 2020-11-06 | 54.87 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 28 | 14.07 | 0 | 0.0 | -5 | -2.51 | 199 | 21.25 | 20.5 | 21.5 | 20.5 |
| 2020-10-30 | 54.86 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -55 | -11.88 | 0 | 0.0 | -2 | -0.43 | 463 | 20.5 | 21.8 | 21.85 | 20.5 |
| 2020-10-23 | 54.88 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -28 | -7.78 | 0 | 0.0 | 0 | 0.0 | 360 | 21.85 | 22.25 | 22.35 | 21.75 |
| 2020-10-16 | 54.9 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.66 | 0 | 0.0 | 0 | 0.0 | 302 | 22.1 | 22.45 | 22.45 | 22.05 |
| 2020-10-08 | 54.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 63 | 22.26 | 0 | 0.0 | 0 | 0.0 | 283 | 22.35 | 22.45 | 22.75 | 22.2 |
| 2020-09-30 | 54.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 121 | 22.35 | 22.35 | 22.9 | 22.25 |
| 2020-09-25 | 54.89 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -69 | -10.5 | 0 | 0.0 | 0 | 0.0 | 657 | 22.25 | 24.0 | 24.0 | 22.1 |
| 2020-09-18 | 54.92 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -79 | -4.39 | 0 | 0.0 | 0 | 0.0 | 1798 | 23.95 | 23.0 | 24.5 | 22.8 |
| 2020-09-11 | 54.96 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -117 | -9.85 | 0 | 0.0 | 0 | 0.0 | 1188 | 22.95 | 22.4 | 24.0 | 22.2 |
| 2020-09-04 | 55.01 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -41 | -1.65 | 0 | 0.0 | 0 | 0.0 | 2487 | 22.25 | 25.15 | 25.15 | 22.0 |
| 2020-08-28 | 55.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 76 | 6.87 | 0 | 0.0 | 0 | 0.0 | 1106 | 24.8 | 24.55 | 25.0 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 55.24 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -101 | -6.68 | 0 | 0.0 | -1 | -0.07 | 1513 | 24.55 | 24.4 | 25.0 | 24.05 |
| 2020-08-14 | 55.3 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 91 | 16.11 | 0 | 0.0 | 3 | 0.53 | 565 | 24.25 | 23.95 | 24.35 | 23.65 |
| 2020-08-07 | 55.26 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -80 | -20.25 | 0 | 0.0 | 0 | 0.0 | 395 | 23.95 | 23.45 | 24.35 | 23.45 |
| 2020-07-31 | 55.28 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -98 | -10.46 | 0 | 0.0 | -2 | -0.21 | 937 | 23.6 | 24.15 | 24.15 | 22.95 |
| 2020-07-24 | 55.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -31 | -3.35 | 0 | 0.0 | 0 | 0.0 | 925 | 24.15 | 24.05 | 25.2 | 23.9 |
| 2020-07-17 | 55.39 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -98 | -6.34 | 0 | 0.0 | -2 | -0.13 | 1545 | 24.2 | 25.4 | 25.45 | 24.15 |
| 2020-07-10 | 55.44 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -21 | -1.22 | 0 | 0.0 | 0 | 0.0 | 1728 | 25.35 | 25.7 | 26.5 | 25.25 |
| 2020-07-03 | 55.45 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 36 | 3.28 | 0 | 0.0 | -1 | -0.09 | 1096 | 25.35 | 25.05 | 25.7 | 24.65 |
| 2020-06-24 | 55.44 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 106 | 10.1 | 0 | 0.0 | -1 | -0.1 | 1050 | 22.95 | 24.95 | 25.8 | 22.85 |
| 2020-06-19 | 55.39 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.61 | 0 | 0.0 | 3 | 0.36 | 823 | 24.8 | 24.95 | 25.2 | 24.2 |
| 2020-06-12 | 55.39 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -72 | -3.32 | 0 | 0.0 | -1 | -0.05 | 2170 | 24.45 | 24.9 | 25.9 | 23.85 |
| 2020-06-05 | 55.43 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 280 | 15.22 | 0 | 0.0 | 5 | 0.27 | 1840 | 24.7 | 24.2 | 24.75 | 23.7 |
| 2020-05-29 | 55.28 (+2.33) | 0.0 (0.0) | 0.01 (0.0) | -84 | -7.88 | 0 | 0.0 | 0 | 0.0 | 1066 | 24.35 | 23.95 | 25.1 | 23.7 |
| 2020-05-22 | 52.95 (+0.05) | 0.0 (0.0) | 0.01 (-0.06) | 115 | 12.27 | 0 | 0.0 | -121 | -12.91 | 937 | 23.75 | 22.8 | 24.2 | 22.8 |
| 2020-05-15 | 52.9 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -39 | -3.13 | 0 | 0.0 | 0 | 0.0 | 1246 | 23.25 | 24.6 | 24.95 | 23.15 |
| 2020-05-08 | 52.93 (-0.11) | 0.0 (0.0) | 0.07 (0.0) | -212 | -11.05 | 0 | 0.0 | 0 | 0.0 | 1919 | 24.35 | 24.05 | 25.0 | 23.8 |
| 2020-04-30 | 53.04 (-0.09) | 0.0 (0.0) | 0.07 (+0.02) | -185 | -3.95 | 0 | 0.0 | 43 | 0.92 | 4684 | 24.5 | 20.55 | 25.3 | 20.55 |
| 2020-04-24 | 53.13 (-0.09) | 0.0 (0.0) | 0.05 (+0.04) | -247 | -25.49 | 0 | 0.0 | 73 | 7.53 | 969 | 20.9 | 21.0 | 21.25 | 19.7 |
| 2020-04-17 | 53.22 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -58 | -6.3 | 0 | 0.0 | 5 | 0.54 | 920 | 21.0 | 20.8 | 21.35 | 20.75 |
| 2020-04-10 | 53.36 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 52 | 5.3 | 0 | 0.0 | 9 | 0.92 | 982 | 20.8 | 20.0 | 20.8 | 19.65 |
| 2020-04-01 | 53.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -78 | -11.11 | 0 | 0.0 | 2 | 0.28 | 702 | 20.0 | 19.6 | 20.2 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 53.36 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | -143 | -7.23 | 0 | 0.0 | -8 | -0.4 | 1979 | 19.65 | 16.3 | 20.05 | 16.0 |
| 2020-03-20 | 53.42 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | -10 | -0.26 | 0 | 0.0 | 1 | 0.03 | 3866 | 31.9 | 18.65 | 32.15 | 15.1 |
| 2020-03-13 | 53.37 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -372 | -9.21 | 0 | 0.0 | -6 | -0.15 | 4040 | 18.0 | 20.75 | 20.75 | 17.5 |
| 2020-03-06 | 53.49 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -171 | -12.29 | 0 | 0.0 | 0 | 0.0 | 1391 | 21.15 | 20.65 | 22.3 | 20.65 |
| 2020-02-27 | 53.57 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -134 | -10.16 | 0 | 0.0 | 0 | 0.0 | 1319 | 21.9 | 21.7 | 22.55 | 21.15 |
| 2020-02-21 | 53.64 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 122 | 10.23 | 0 | 0.0 | 0 | 0.0 | 1192 | 22.2 | 22.3 | 22.7 | 22.05 |
| 2020-02-14 | 53.57 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 163 | 7.94 | 0 | 0.0 | 0 | 0.0 | 2054 | 22.5 | 21.4 | 22.95 | 21.0 |
| 2020-02-07 | 53.54 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 254 | 5.47 | 0 | 0.0 | -3 | -0.06 | 4646 | 22.05 | 20.05 | 23.15 | 19.8 |
| 2020-01-31 | 53.58 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 37 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2747 | 22.0 | 24.4 | 24.4 | 22.0 |
| 2020-01-20 | 53.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 27.1 | 27.15 | 27.2 | 27.05 |
| 2020-01-17 | 53.5 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -34 | -3.36 | 0 | 0.0 | -6 | -0.59 | 1012 | 27.2 | 27.4 | 27.5 | 27.0 |
| 2020-01-10 | 53.54 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -190 | -15.86 | 0 | 0.0 | -1 | -0.08 | 1198 | 27.45 | 27.9 | 28.0 | 27.05 |
| 2020-01-03 | 53.74 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -43 | -5.87 | 0 | 0.0 | 0 | 0.0 | 733 | 28.0 | 23.2 | 28.7 | 22.85 |
| 2019-12-31 | 53.75 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -19 | -6.91 | 0 | 0.0 | 0 | 0.0 | 275 | 28.2 | 28.3 | 28.35 | 28.1 |
| 2019-12-27 | 53.77 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -90 | -10.58 | 0 | 0.0 | 1 | 0.12 | 851 | 28.1 | 28.35 | 28.45 | 28.0 |
| 2019-12-20 | 53.82 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | 23 | 2.5 | 0 | 0.0 | -5 | -0.54 | 919 | 28.35 | 28.5 | 29.05 | 28.3 |
| 2019-12-13 | 53.83 (-0.11) | 0.0 (0.0) | 0.02 (+0.01) | -215 | -6.21 | 0 | 0.0 | 3 | 0.09 | 3460 | 28.5 | 28.75 | 29.45 | 28.35 |
| 2019-12-06 | 53.94 (-0.16) | 0.0 (0.0) | 0.01 (-0.01) | -356 | -14.27 | 0 | 0.0 | -2 | -0.08 | 2495 | 28.75 | 28.4 | 29.05 | 27.85 |
| 2019-11-29 | 54.1 (-0.1) | 0.0 (0.0) | 0.02 (+0.01) | -240 | -21.6 | 0 | 0.0 | 7 | 0.63 | 1111 | 28.5 | 28.8 | 29.3 | 28.5 |
| 2019-11-22 | 54.2 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -170 | -6.79 | 0 | 0.0 | 0 | 0.0 | 2505 | 28.75 | 29.3 | 30.1 | 28.7 |
| 2019-11-15 | 54.27 (-0.09) | 0.0 (0.0) | 0.01 (-0.02) | -279 | -11.87 | 0 | 0.0 | -42 | -1.79 | 2351 | 29.2 | 29.6 | 29.65 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 54.36 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | -90 | -10.51 | 0 | 0.0 | 0 | 0.0 | 856 | 29.6 | 29.8 | 30.0 | 29.6 |
| 2019-11-01 | 54.34 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -336 | -25.77 | 0 | 0.0 | 0 | 0.0 | 1304 | 29.7 | 30.65 | 30.65 | 29.65 |
| 2019-10-25 | 54.44 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 25 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2445 | 30.3 | 29.9 | 31.45 | 29.9 |
| 2019-10-18 | 54.42 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 200 | 22.45 | 0 | 0.0 | -4 | -0.45 | 891 | 29.85 | 30.3 | 30.3 | 29.8 |
| 2019-10-09 | 54.38 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 8 | 2.2 | 0 | 0.0 | -19 | -5.23 | 363 | 29.95 | 30.0 | 30.1 | 29.8 |
| 2019-10-04 | 54.38 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -203 | -21.83 | 0 | 0.0 | 0 | 0.0 | 930 | 29.85 | 30.55 | 30.7 | 29.75 |
| 2019-09-27 | 54.44 (-0.14) | 0.0 (0.0) | 0.04 (-0.01) | -335 | -14.13 | 0 | 0.0 | -4 | -0.17 | 2371 | 30.5 | 30.35 | 30.7 | 29.45 |
| 2019-09-20 | 54.58 (-0.06) | 0.0 (0.0) | 0.05 (0.0) | -170 | -17.6 | 0 | 0.0 | 0 | 0.0 | 966 | 30.15 | 30.55 | 30.55 | 29.8 |
| 2019-09-12 | 54.64 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -23 | -3.37 | 0 | 0.0 | -7 | -1.03 | 682 | 30.4 | 29.85 | 30.5 | 29.65 |
| 2019-09-06 | 54.64 (-0.11) | 0.0 (0.0) | 0.05 (0.0) | -136 | -8.31 | 0 | 0.0 | 0 | 0.0 | 1637 | 29.85 | 31.0 | 31.4 | 29.6 |
| 2019-08-30 | 54.75 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -159 | -10.99 | 0 | 0.0 | 0 | 0.0 | 1447 | 30.8 | 30.3 | 31.3 | 30.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 51.8 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -75 | -1.4 | 0 | 0.0 | -8 | -0.15 | 5348 | 8.61 | 8.87 | 9.4 | 8.25 |
| 2024-03-29 | 51.84 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -391 | -5.66 | 0 | 0.0 | 3 | 0.04 | 6904 | 8.92 | 11.05 | 11.05 | 8.8 |
| 2024-02-29 | 52.05 (-0.06) | 0.0 (0.0) | 0.07 (0.0) | -124 | -7.23 | 0 | 0.0 | -2 | -0.12 | 1715 | 10.95 | 11.0 | 11.4 | 10.85 |
| 2024-01-31 | 52.11 (-0.23) | 0.0 (0.0) | 0.07 (+0.01) | -366 | -12.09 | 0 | 0.0 | 16 | 0.53 | 3028 | 11.0 | 12.15 | 12.25 | 10.9 |
| 2023-12-29 | 52.34 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -33 | -1.5 | 0 | 0.0 | -6 | -0.27 | 2207 | 12.25 | 12.15 | 12.4 | 11.9 |
| 2023-11-30 | 52.36 (-0.05) | 0.0 (0.0) | 0.06 (0.0) | -94 | -4.22 | 0 | 0.0 | 6 | 0.27 | 2227 | 12.1 | 11.75 | 12.45 | 11.55 |
| 2023-10-31 | 52.41 (-0.27) | 0.0 (0.0) | 0.06 (0.0) | -380 | -18.42 | 0 | 0.0 | -3 | -0.15 | 2063 | 11.75 | 12.6 | 12.9 | 11.65 |
| 2023-09-28 | 52.68 (-0.07) | 0.0 (0.0) | 0.06 (-0.04) | -133 | -7.84 | 0 | 0.0 | -74 | -4.36 | 1697 | 12.55 | 12.55 | 13.5 | 12.3 |
| 2023-08-31 | 52.75 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 221 | 4.88 | 0 | 0.0 | 6 | 0.13 | 4532 | 12.5 | 14.5 | 14.6 | 12.2 |
| 2023-07-31 | 52.63 (-0.09) | 0.0 (0.0) | 0.1 (-0.01) | -251 | -7.89 | 0 | 0.0 | -16 | -0.5 | 3182 | 14.45 | 15.5 | 15.6 | 13.75 |
| 2023-06-30 | 52.72 (-0.17) | 0.0 (0.0) | 0.11 (+0.02) | -363 | -10.07 | 0 | 0.0 | 23 | 0.64 | 3606 | 15.45 | 15.9 | 16.6 | 15.4 |
| 2023-05-31 | 52.89 (-0.14) | 0.0 (0.0) | 0.09 (+0.03) | -316 | -3.5 | 0 | 0.0 | 58 | 0.64 | 9021 | 15.8 | 15.5 | 17.15 | 14.8 |
| 2023-04-28 | 53.03 (-0.45) | 0.0 (0.0) | 0.06 (-0.02) | -813 | -22.42 | 0 | 0.0 | -28 | -0.77 | 3627 | 15.3 | 15.0 | 15.8 | 14.7 |
| 2023-03-31 | 53.48 (+0.73) | 0.0 (0.0) | 0.08 (+0.04) | 1385 | 8.92 | 0 | 0.0 | 67 | 0.43 | 15529 | 14.95 | 17.35 | 18.65 | 14.55 |
| 2023-02-24 | 52.75 (-0.32) | 0.0 (0.0) | 0.04 (-0.01) | -653 | -9.93 | 0 | 0.0 | 0 | 0.0 | 6576 | 17.35 | 18.45 | 18.8 | 16.9 |
| 2023-01-31 | 53.07 (+0.24) | 0.0 (0.0) | 0.05 (0.0) | 560 | 6.1 | 0 | 0.0 | 0 | 0.0 | 9176 | 18.45 | 17.25 | 18.9 | 16.5 |
| 2022-12-30 | 52.83 (-0.3) | 0.0 (0.0) | 0.05 (0.0) | -958 | -3.88 | 0 | 0.0 | -5 | -0.02 | 24672 | 17.25 | 15.35 | 19.1 | 14.65 |
| 2022-11-30 | 53.13 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -94 | -2.96 | 0 | 0.0 | -6 | -0.19 | 3181 | 14.7 | 13.45 | 14.7 | 13.1 |
| 2022-10-31 | 53.18 (-0.03) | 0.0 (0.0) | 0.05 (+0.05) | -51 | -3.38 | 0 | 0.0 | 96 | 6.36 | 1509 | 13.3 | 13.75 | 14.15 | 13.25 |
| 2022-09-30 | 53.21 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | -137 | -2.44 | 0 | 0.0 | -70 | -1.25 | 5616 | 13.9 | 14.8 | 14.85 | 13.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 53.2 (-0.03) | 0.0 (0.0) | 0.02 (-0.02) | -85 | -3.24 | 0 | 0.0 | -38 | -1.45 | 2626 | 14.8 | 15.05 | 15.35 | 14.35 |
| 2022-07-29 | 53.23 (-0.05) | 0.0 (0.0) | 0.04 (+0.01) | -94 | -4.79 | 0 | 0.0 | 20 | 1.02 | 1963 | 15.0 | 15.65 | 16.2 | 14.55 |
| 2022-06-30 | 53.28 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 61 | 3.57 | 0 | 0.0 | 11 | 0.64 | 1709 | 15.65 | 17.4 | 17.45 | 15.35 |
| 2022-05-31 | 53.25 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 35 | 2.35 | 0 | 0.0 | -11 | -0.74 | 1490 | 17.45 | 16.15 | 17.45 | 15.45 |
| 2022-04-29 | 53.27 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -165 | -11.43 | 0 | 0.0 | 0 | 0.0 | 1443 | 16.2 | 16.9 | 17.35 | 15.7 |
| 2022-03-31 | 53.4 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -0.15 | 0 | 0.0 | 2 | 0.1 | 2050 | 16.8 | 17.6 | 17.95 | 16.6 |
| 2022-02-25 | 53.4 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 46 | 3.73 | 0 | 0.0 | -4 | -0.32 | 1234 | 17.6 | 17.1 | 17.8 | 17.05 |
| 2022-01-26 | 53.38 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -320 | -18.67 | 0 | 0.0 | 0 | 0.0 | 1714 | 17.0 | 17.9 | 17.9 | 16.75 |
| 2021-12-30 | 53.54 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -183 | -8.17 | 0 | 0.0 | -1 | -0.04 | 2239 | 17.8 | 18.35 | 18.35 | 17.5 |
| 2021-11-30 | 53.64 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -353 | -9.38 | 0 | 0.0 | 2 | 0.05 | 3763 | 18.65 | 19.25 | 20.4 | 17.7 |
| 2021-10-29 | 53.77 (-0.03) | 0.0 (0.0) | 0.03 (+0.01) | -119 | -7.21 | 0 | 0.0 | 20 | 1.21 | 1650 | 19.05 | 18.85 | 19.3 | 18.3 |
| 2021-09-30 | 53.8 (-0.53) | 0.0 (0.0) | 0.02 (0.0) | -509 | -14.41 | 0 | 0.0 | 1 | 0.03 | 3533 | 18.85 | 20.15 | 21.25 | 18.3 |
| 2021-08-31 | 54.33 (+0.09) | 0.0 (0.0) | 0.02 (+0.01) | 161 | 4.22 | 0 | 0.0 | 24 | 0.63 | 3814 | 19.9 | 20.75 | 21.05 | 19.65 |
| 2021-07-30 | 54.24 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 151 | 0.56 | 0 | 0.0 | 13 | 0.05 | 26732 | 20.65 | 24.4 | 26.25 | 20.6 |
| 2021-06-30 | 54.14 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -1350 | -7.4 | 0 | 0.0 | 1 | 0.01 | 18250 | 24.25 | 19.45 | 25.1 | 19.2 |
| 2021-05-31 | 54.82 (-0.25) | 0.0 (0.0) | 0.0 (-0.01) | -511 | -4.81 | 0 | 0.0 | -11 | -0.1 | 10634 | 19.25 | 23.65 | 23.65 | 17.55 |
| 2021-04-29 | 55.07 (+0.45) | 0.0 (0.0) | 0.01 (+0.01) | 805 | 6.11 | 0 | 0.0 | 15 | 0.11 | 13185 | 23.65 | 20.8 | 24.05 | 20.4 |
| 2021-03-31 | 54.62 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 75 | 1.51 | 0 | 0.0 | -11 | -0.22 | 4953 | 20.4 | 20.35 | 21.0 | 19.5 |
| 2021-02-26 | 54.59 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -45 | -2.05 | 0 | 0.0 | -62 | -2.82 | 2197 | 20.4 | 18.7 | 20.65 | 18.55 |
| 2021-01-29 | 54.61 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | -174 | -3.93 | 0 | 0.0 | 3 | 0.07 | 4425 | 18.7 | 21.1 | 21.45 | 18.3 |
| 2020-12-31 | 54.52 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -345 | -5.88 | 0 | 0.0 | 4 | 0.07 | 5870 | 21.35 | 21.8 | 23.6 | 20.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 54.69 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -333 | -14.58 | 0 | 0.0 | -4 | -0.18 | 2284 | 21.85 | 20.5 | 22.2 | 20.5 |
| 2020-10-30 | 54.86 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.07 | 0 | 0.0 | -2 | -0.14 | 1408 | 20.5 | 22.45 | 22.75 | 20.5 |
| 2020-09-30 | 54.89 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -337 | -6.45 | 0 | 0.0 | 0 | 0.0 | 5222 | 22.35 | 25.0 | 25.1 | 22.0 |
| 2020-08-31 | 55.09 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | 18 | 0.39 | 0 | 0.0 | 2 | 0.04 | 4609 | 24.95 | 23.45 | 25.15 | 23.45 |
| 2020-07-31 | 55.28 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -185 | -3.17 | 0 | 0.0 | -4 | -0.07 | 5844 | 23.6 | 24.85 | 26.5 | 22.95 |
| 2020-06-30 | 55.43 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 282 | 4.5 | 0 | 0.0 | 5 | 0.08 | 6272 | 24.95 | 24.2 | 25.9 | 22.85 |
| 2020-05-29 | 55.28 (+2.24) | 0.0 (0.0) | 0.01 (-0.06) | -220 | -4.26 | 0 | 0.0 | -121 | -2.34 | 5168 | 24.35 | 24.05 | 25.1 | 22.8 |
| 2020-04-30 | 53.04 (-0.26) | 0.0 (0.0) | 0.07 (+0.07) | -370 | -4.75 | 0 | 0.0 | 132 | 1.7 | 7786 | 24.5 | 19.75 | 25.3 | 19.65 |
| 2020-03-31 | 53.3 (-0.27) | 0.0 (0.0) | 0.0 (-0.01) | -842 | -7.17 | 0 | 0.0 | -13 | -0.11 | 11749 | 19.45 | 20.65 | 32.15 | 15.1 |
| 2020-02-27 | 53.57 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | 405 | 4.4 | 0 | 0.0 | -3 | -0.03 | 9212 | 21.9 | 20.05 | 23.15 | 19.8 |
| 2020-01-31 | 53.58 (-0.17) | 0.0 (0.0) | 0.01 (0.0) | -225 | -3.88 | 0 | 0.0 | -7 | -0.12 | 5799 | 22.0 | 23.2 | 28.7 | 22.0 |
| 2019-12-31 | 53.75 (-0.35) | 0.0 (0.0) | 0.01 (-0.01) | -657 | -8.21 | 0 | 0.0 | -3 | -0.04 | 8001 | 28.2 | 28.4 | 29.45 | 27.85 |
| 2019-11-29 | 54.1 (-0.26) | 0.0 (0.0) | 0.02 (-0.01) | -829 | -11.83 | 0 | 0.0 | -35 | -0.5 | 7006 | 28.5 | 29.7 | 30.1 | 28.2 |
| 2019-10-31 | 54.36 (-0.08) | 0.0 (0.0) | 0.03 (-0.01) | -256 | -4.45 | 0 | 0.0 | -23 | -0.4 | 5752 | 29.65 | 30.55 | 31.45 | 29.65 |
| 2019-09-27 | 54.44 (-0.31) | 0.0 (0.0) | 0.04 (-0.01) | -664 | -11.74 | 0 | 0.0 | -11 | -0.19 | 5657 | 30.5 | 31.0 | 31.4 | 29.45 |
| 2019-08-30 | 54.75 (-0.36) | 0.0 (0.0) | 0.05 (0.0) | -652 | -8.05 | 0 | 0.0 | 8 | 0.1 | 8104 | 30.8 | 33.85 | 33.85 | 29.95 |
| 2019-07-31 | 55.11 (-0.65) | 0.0 (0.0) | 0.05 (0.0) | -1101 | -8.12 | -3 | -0.02 | -6 | -0.04 | 13556 | 33.95 | 34.9 | 35.15 | 32.6 |
| 2019-06-28 | 55.76 (-0.58) | 0.0 (0.0) | 0.05 (0.0) | -1003 | -6.34 | -5 | -0.03 | 0 | 0.0 | 15825 | 34.7 | 33.95 | 35.15 | 33.6 |
| 2019-05-31 | 56.34 () | 0.0 () | 0.05 () | 308 | 5.63 | -16 | -0.29 | 56 | 1.02 | 5472 | 33.85 | 35.45 | 35.45 | 33.75 |
