| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.2 (2.16%) | 615 (124.87%) | 116 | 18.86 | 0.31% | 1.0% | 4.04% |
| 2026-06-02 | 5.09 (0.39%) | 273 (-32.8%) | 30 | 10.99 | 0.14% | 0.85% | 3.86% |
| 2026-06-01 | 5.07 (1.4%) | 407 (70.43%) | 42 | 10.32 | 0.21% | 0.85% | 3.8% |
| 2026-05-29 | 5.0 (0.81%) | 238 (-42.43%) | 18 | 7.56 | 0.12% | 0.91% | 3.68% |
| 2026-05-28 | 4.96 (-1.2%) | 414 (26.06%) | 98 | 23.67 | 0.21% | 1.15% | 3.66% |
| 2026-05-27 | 5.02 (0.8%) | 329 (23.84%) | 84 | 25.53 | 0.17% | 1.48% | 3.53% |
| 2026-05-26 | 4.98 (1.84%) | 265 (-50.07%) | 66 | 24.91 | 0.14% | 1.55% | 3.6% |
| 2026-05-25 | 4.89 (-2.59%) | 532 (-24.94%) | 101 | 18.98 | 0.27% | 1.53% | 3.62% |
| 2026-05-22 | 5.02 (6.58%) | 708 (-33.49%) | 166 | 23.45 | 0.36% | 1.32% | 3.43% |
| 2026-05-21 | 4.71 (-2.89%) | 1066 (128.84%) | 166 | 15.57 | 0.55% | 1.07% | 3.35% |
| 2026-05-20 | 4.85 (-3.0%) | 465 (106.7%) | 67 | 14.41 | 0.24% | 0.71% | 2.89% |
| 2026-05-19 | 5.0 (-0.99%) | 225 (97.17%) | 57 | 25.33 | 0.12% | 0.59% | 2.74% |
| 2026-05-18 | 5.05 (-1.17%) | 114 (-47.33%) | 20 | 17.54 | 0.06% | 0.58% | 2.77% |
| 2026-05-15 | 5.11 (-1.16%) | 217 (-40.72%) | 43 | 19.82 | 0.11% | 0.62% | 2.85% |
| 2026-05-14 | 5.17 (-0.96%) | 366 (62.54%) | 85 | 23.22 | 0.19% | 0.65% | 2.88% |
| 2026-05-13 | 5.22 (-0.95%) | 225 (11.27%) | 74 | 32.89 | 0.12% | 0.84% | 2.86% |
| 2026-05-12 | 5.27 (-0.19%) | 202 (-0.25%) | 37 | 18.32 | 0.1% | 0.87% | 2.82% |
| 2026-05-11 | 5.28 (-0.38%) | 202 (-25.31%) | 25 | 12.38 | 0.1% | 0.84% | 2.86% |
| 2026-05-08 | 5.3 (0.0%) | 271 (-63.69%) | 73 | 26.94 | 0.14% | 0.83% | 2.93% |
| 2026-05-07 | 5.3 (0.0%) | 748 (173.35%) | 177 | 23.66 | 0.38% | 0.79% | 2.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 5.3 (-1.12%) | 273 (81.48%) | 32 | 11.72 | 0.14% | 0.49% | 2.61% |
| 2026-05-05 | 5.36 (-0.37%) | 150 (-12.32%) | 20 | 13.33 | 0.08% | 0.59% | 2.6% |
| 2026-05-04 | 5.38 (0.0%) | 172 (-16.46%) | 47 | 27.33 | 0.09% | 0.67% | 2.59% |
| 2026-04-30 | 5.38 (-1.65%) | 205 (38.98%) | 58 | 28.29 | 0.11% | 0.66% | 2.68% |
| 2026-04-29 | 5.47 (-1.08%) | 148 (-68.68%) | 19 | 12.84 | 0.08% | 0.84% | 2.67% |
| 2026-04-28 | 5.53 (3.75%) | 473 (50.64%) | 74 | 15.64 | 0.24% | 0.85% | 2.68% |
| 2026-04-27 | 5.33 (-3.96%) | 314 (102.49%) | 22 | 7.01 | 0.16% | 0.7% | 2.57% |
| 2026-04-24 | 5.55 (0.54%) | 155 (-72.17%) | 51 | 32.9 | 0.08% | 0.68% | 2.51% |
| 2026-04-23 | 5.52 (-1.95%) | 557 (231.22%) | 162 | 29.08 | 0.29% | 0.74% | 2.55% |
| 2026-04-22 | 5.63 (-0.71%) | 168 (0.04%) | 24 | 14.29 | 0.09% | 0.59% | 2.36% |
| 2026-04-21 | 5.67 (-0.18%) | 168 (-41.0%) | 41 | 24.4 | 0.09% | 0.67% | 2.38% |
| 2026-04-20 | 5.68 (-0.87%) | 285 (3.54%) | 37 | 12.98 | 0.15% | 0.66% | 2.45% |
| 2026-04-17 | 5.73 (0.0%) | 275 (4.54%) | 58 | 21.09 | 0.14% | 0.66% | 2.45% |
| 2026-04-16 | 5.73 (1.6%) | 263 (-18.49%) | 31 | 11.79 | 0.13% | 0.7% | 2.43% |
| 2026-04-15 | 5.64 (-1.4%) | 323 (111.84%) | 18 | 5.57 | 0.17% | 0.65% | 2.36% |
| 2026-04-14 | 5.72 (0.7%) | 152 (-45.01%) | 2 | 1.32 | 0.08% | 0.6% | 2.29% |
| 2026-04-13 | 5.68 (0.53%) | 277 (-20.92%) | 35 | 12.64 | 0.14% | 0.65% | 2.26% |
| 2026-04-10 | 5.65 (-3.25%) | 350 (105.03%) | 63 | 18.0 | 0.18% | 0.57% | 2.26% |
| 2026-04-09 | 5.84 (-0.51%) | 171 (-24.31%) | 56 | 32.75 | 0.09% | 0.57% | 2.31% |
| 2026-04-08 | 5.87 (1.56%) | 225 (-5.84%) | 42 | 18.67 | 0.12% | 0.58% | 2.33% |
| 2026-04-07 | 5.78 (-0.17%) | 240 (77.51%) | 74 | 30.83 | 0.12% | 0.55% | 2.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 5.79 (0.35%) | 135 (-61.4%) | 24 | 17.78 | 0.07% | 0.56% | 2.38% |
| 2026-04-01 | 5.77 (-2.53%) | 350 (86.78%) | 153 | 43.71 | 0.18% | 0.59% | 2.46% |
| 2026-03-31 | 5.92 (0.0%) | 187 (12.19%) | 42 | 22.46 | 0.1% | 0.53% | 2.47% |
| 2026-03-30 | 5.92 (0.68%) | 167 (-34.74%) | 39 | 23.35 | 0.09% | 0.53% | 2.67% |
| 2026-03-27 | 5.88 (0.68%) | 256 (33.25%) | 39 | 15.23 | 0.13% | 0.55% | 2.75% |
| 2026-03-26 | 5.84 (-1.35%) | 192 (-20.35%) | 28 | 14.58 | 0.1% | 0.58% | 2.71% |
| 2026-03-25 | 5.92 (1.02%) | 241 (30.44%) | 65 | 26.97 | 0.12% | 0.62% | 2.68% |
| 2026-03-24 | 5.86 (-1.18%) | 185 (-5.62%) | 41 | 22.16 | 0.09% | 0.63% | 2.66% |
| 2026-03-23 | 5.93 (0.0%) | 196 (-37.85%) | 61 | 31.12 | 0.1% | 0.59% | 2.66% |
| 2026-03-20 | 5.93 (1.54%) | 315 (13.86%) | 44 | 13.97 | 0.16% | 0.59% | 2.73% |
| 2026-03-19 | 5.84 (0.86%) | 277 (9.49%) | 63 | 22.74 | 0.14% | 0.48% | 2.8% |
| 2026-03-18 | 5.79 (-2.53%) | 253 (113.75%) | 18 | 7.11 | 0.13% | 0.47% | 2.81% |
| 2026-03-17 | 5.94 (-0.5%) | 118 (-38.08%) | 21 | 17.8 | 0.06% | 0.58% | 2.97% |
| 2026-03-16 | 5.97 (1.02%) | 191 (105.53%) | 37 | 19.37 | 0.1% | 0.62% | 3.09% |
| 2026-03-13 | 5.91 (0.34%) | 93 (-65.83%) | 20 | 21.51 | 0.05% | 0.68% | 3.13% |
| 2026-03-12 | 5.89 (-0.17%) | 272 (-40.49%) | 83 | 30.51 | 0.14% | 0.77% | 3.3% |
| 2026-03-11 | 5.9 (1.37%) | 457 (124.09%) | 100 | 21.88 | 0.23% | 0.78% | 3.5% |
| 2026-03-10 | 5.82 (2.65%) | 204 (-30.41%) | 68 | 33.33 | 0.1% | 0.73% | 3.56% |
| 2026-03-09 | 5.67 (-4.87%) | 293 (7.4%) | 51 | 17.41 | 0.15% | 0.92% | 3.7% |
| 2026-03-06 | 5.96 (0.68%) | 273 (-6.13%) | 89 | 32.6 | 0.14% | 0.94% | 4.0% |
| 2026-03-05 | 5.92 (4.96%) | 291 (-21.36%) | 65 | 22.34 | 0.15% | 0.89% | 5.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 5.64 (-3.75%) | 370 (-34.68%) | 119 | 32.16 | 0.19% | 0.8% | 5.4% |
| 2026-03-03 | 5.86 (-2.66%) | 566 (68.76%) | 143 | 25.27 | 0.29% | 0.72% | 5.39% |
| 2026-03-02 | 6.02 (1.35%) | 335 (94.89%) | 110 | 32.84 | 0.17% | 0.52% | 5.39% |
| 2026-02-26 | 5.94 (0.34%) | 172 (35.59%) | 19 | 11.05 | 0.09% | 0.53% | 5.56% |
| 2026-02-25 | 5.92 (-0.17%) | 127 (-37.51%) | 23 | 18.11 | 0.06% | 0.67% | 5.82% |
| 2026-02-24 | 5.93 (-0.84%) | 203 (8.55%) | 54 | 26.6 | 0.1% | 0.75% | 6.16% |
| 2026-02-23 | 5.98 (1.36%) | 187 (-44.74%) | 24 | 12.83 | 0.1% | 0.94% | 6.22% |
| 2026-02-11 | 5.9 (-0.34%) | 338 (-25.8%) | 76 | 22.49 | 0.17% | 1.02% | 6.3% |
| 2026-02-10 | 5.92 (1.02%) | 456 (59.59%) | 81 | 17.76 | 0.23% | 0.99% | 6.25% |
| 2026-02-09 | 5.86 (0.51%) | 286 (-50.2%) | 63 | 22.03 | 0.15% | 0.97% | 6.25% |
| 2026-02-06 | 5.83 (-2.02%) | 574 (66.45%) | 86 | 14.98 | 0.29% | 1.17% | 6.15% |
| 2026-02-05 | 5.95 (1.36%) | 345 (29.22%) | 50 | 14.49 | 0.18% | 1.16% | 5.95% |
| 2026-02-04 | 5.87 (1.38%) | 267 (-37.46%) | 50 | 18.73 | 0.14% | 1.24% | 5.81% |
| 2026-02-03 | 5.79 (-0.52%) | 427 (-36.26%) | 174 | 40.75 | 0.22% | 1.54% | 5.82% |
| 2026-02-02 | 5.82 (-2.51%) | 670 (18.19%) | 135 | 20.15 | 0.34% | 2.74% | 5.68% |
| 2026-01-30 | 5.97 (-4.17%) | 567 (16.97%) | 104 | 18.34 | 0.29% | 2.67% | 5.42% |
| 2026-01-29 | 6.23 (-0.64%) | 484 (-44.03%) | 157 | 32.44 | 0.25% | 2.56% | 5.31% |
| 2026-01-28 | 6.27 (3.64%) | 866 (-68.63%) | 272 | 31.41 | 0.44% | 2.61% | 5.13% |
| 2026-01-27 | 6.05 (1.17%) | 2761 (406.92%) | 1328 | 48.1 | 1.41% | 2.51% | 4.79% |
| 2026-01-26 | 5.98 (2.05%) | 544 (53.9%) | 115 | 21.14 | 0.28% | 1.43% | 4.17% |
| 2026-01-23 | 5.86 (-0.34%) | 354 (-38.43%) | 119 | 33.62 | 0.18% | 1.57% | 13.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 5.88 (0.17%) | 575 (-13.68%) | 230 | 40.0 | 0.29% | 1.55% | 13.55% |
| 2026-01-21 | 5.87 (0.69%) | 666 (0.25%) | 296 | 44.44 | 0.34% | 1.43% | 13.33% |
| 2026-01-20 | 5.83 (-0.85%) | 664 (-17.29%) | 155 | 23.34 | 0.34% | 1.21% | 13.2% |
| 2026-01-19 | 5.88 (5.0%) | 803 (151.82%) | 212 | 26.4 | 0.41% | 1.1% | 12.95% |
| 2026-01-16 | 5.6 (0.0%) | 319 (-5.64%) | 74 | 23.2 | 0.16% | 0.74% | 12.79% |
| 2026-01-15 | 5.6 (0.54%) | 338 (42.64%) | 62 | 18.34 | 0.17% | 0.67% | 12.78% |
| 2026-01-14 | 5.57 (0.72%) | 237 (-48.44%) | 9 | 3.8 | 0.12% | 0.54% | 12.75% |
| 2026-01-13 | 5.53 (0.18%) | 459 (378.78%) | 173 | 37.69 | 0.24% | 0.56% | 12.7% |
| 2026-01-12 | 5.52 (-0.54%) | 96 (-47.26%) | 19 | 19.79 | 0.05% | 0.41% | 12.54% |
| 2026-01-09 | 5.55 (0.54%) | 182 (121.57%) | 34 | 18.68 | 0.09% | 0.44% | 12.56% |
| 2026-01-08 | 5.52 (-0.54%) | 82 (-70.88%) | 8 | 9.76 | 0.04% | 0.53% | 12.52% |
| 2026-01-07 | 5.55 (1.65%) | 282 (80.82%) | 32 | 11.35 | 0.14% | 0.56% | 12.55% |
| 2026-01-06 | 5.46 (0.0%) | 156 (-5.59%) | 8 | 5.13 | 0.08% | 0.51% | 12.48% |
| 2026-01-05 | 5.46 (-1.09%) | 165 (-52.57%) | 8 | 4.85 | 0.08% | 1.23% | 12.43% |
| 2026-01-02 | 5.52 (-1.08%) | 348 (153.93%) | 26 | 7.47 | 0.18% | 10.96% | 12.43% |
| 2025-12-31 | 5.58 (-0.18%) | 137 (-31.12%) | 18 | 13.14 | 0.07% | 10.81% | 12.35% |
| 2025-12-30 | 5.59 (-0.36%) | 199 (-87.11%) | 25 | 12.56 | 0.1% | 10.8% | 12.37% |
| 2025-12-29 | 5.61 (0.36%) | 1545 (-91.95%) | 300 | 19.42 | 0.79% | 10.91% | 12.4% |
| 2025-12-26 | 5.59 (-1.58%) | 19194 (40721.23%) | 41 | 0.21 | 9.82% | 10.21% | 11.68% |
| 2025-12-24 | 5.68 (-0.18%) | 47 (-64.92%) | 1 | 2.13 | 0.02% | 0.64% | 2.04% |
| 2025-12-23 | 5.69 (-0.52%) | 134 (-67.01%) | 32 | 23.88 | 0.07% | 0.78% | 2.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 5.72 (0.0%) | 406 (126.56%) | 237 | 58.37 | 0.21% | 0.84% | 2.11% |
| 2025-12-19 | 5.72 (-0.35%) | 179 (-63.15%) | 19 | 10.61 | 0.09% | 0.71% | 2.01% |
| 2025-12-18 | 5.74 (2.5%) | 486 (54.92%) | 174 | 35.8 | 0.25% | 0.7% | 2.05% |
| 2025-12-17 | 5.6 (-0.18%) | 314 (18.79%) | 36 | 11.46 | 0.16% | 0.51% | 1.98% |
| 2025-12-16 | 5.61 (-2.26%) | 264 (78.58%) | 13 | 4.92 | 0.14% | 0.41% | 2.02% |
| 2025-12-15 | 5.74 (-0.69%) | 148 (-2.0%) | 20 | 13.51 | 0.08% | 0.35% | 2.09% |
| 2025-12-12 | 5.78 (-0.17%) | 151 (17.92%) | 18 | 11.92 | 0.08% | 0.34% | 2.11% |
| 2025-12-11 | 5.79 (0.0%) | 128 (14.01%) | 5 | 3.91 | 0.07% | 0.3% | 2.11% |
| 2025-12-10 | 5.79 (-1.19%) | 112 (-18.41%) | 13 | 11.61 | 0.06% | 0.32% | 2.09% |
| 2025-12-09 | 5.86 (-1.68%) | 137 (2.34%) | 1 | 0.73 | 0.07% | 0.35% | 2.13% |
| 2025-12-08 | 5.96 (0.85%) | 134 (96.34%) | 25 | 18.66 | 0.07% | 0.37% | 2.12% |
| 2025-12-05 | 5.91 (-1.66%) | 68 (-59.23%) | 4 | 5.88 | 0.04% | 0.44% | 2.11% |
| 2025-12-04 | 6.01 (1.18%) | 168 (-6.1%) | 14 | 8.33 | 0.09% | 0.48% | 2.12% |
| 2025-12-03 | 5.94 (0.85%) | 179 (-1.61%) | 39 | 21.79 | 0.09% | 0.56% | 2.07% |
| 2025-12-02 | 5.89 (2.08%) | 182 (-28.21%) | 17 | 9.34 | 0.09% | 0.57% | 2.01% |
| 2025-12-01 | 5.77 (0.7%) | 253 (73.63%) | 74 | 29.25 | 0.13% | 0.55% | 2.0% |
| 2025-11-28 | 5.73 (0.88%) | 146 (-56.88%) | 24 | 16.44 | 0.07% | 0.52% | 1.91% |
| 2025-11-27 | 5.68 (2.71%) | 338 (72.92%) | 68 | 20.12 | 0.17% | 0.58% | 1.93% |
| 2025-11-26 | 5.53 (1.47%) | 195 (47.55%) | 34 | 17.44 | 0.1% | 0.58% | 1.85% |
| 2025-11-25 | 5.45 (-0.18%) | 132 (-35.34%) | 30 | 22.73 | 0.07% | 0.69% | 1.78% |
| 2025-11-24 | 5.46 (-0.36%) | 205 (-18.69%) | 29 | 14.15 | 0.1% | 0.82% | 1.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 5.48 (-2.66%) | 252 (-28.03%) | 63 | 25.0 | 0.13% | 0.81% | 1.87% |
| 2025-11-20 | 5.63 (-0.71%) | 350 (-12.07%) | 92 | 26.29 | 0.18% | 0.76% | 1.79% |
| 2025-11-19 | 5.67 (0.71%) | 398 (0.94%) | 82 | 20.6 | 0.2% | 0.63% | 1.9% |
| 2025-11-18 | 5.63 (-0.53%) | 395 (103.85%) | 62 | 15.7 | 0.2% | 0.52% | 1.78% |
| 2025-11-17 | 5.66 (-0.53%) | 193 (24.04%) | 43 | 22.28 | 0.1% | 0.38% | 1.59% |
| 2025-11-14 | 5.69 (-0.7%) | 156 (80.64%) | 18 | 11.54 | 0.08% | 0.34% | 1.55% |
| 2025-11-13 | 5.73 (0.17%) | 86 (-54.09%) | 13 | 15.12 | 0.04% | 0.3% | 1.52% |
| 2025-11-12 | 5.72 (0.0%) | 188 (72.88%) | 31 | 16.49 | 0.1% | 0.3% | 1.54% |
| 2025-11-11 | 5.72 (0.7%) | 108 (-6.86%) | 14 | 12.96 | 0.06% | 0.24% | 1.51% |
| 2025-11-10 | 5.68 (-3.4%) | 117 (32.95%) | 5 | 4.27 | 0.06% | 0.26% | 1.5% |
| 2025-11-07 | 5.88 (0.51%) | 88 (5.83%) | 11 | 12.5 | 0.05% | 0.24% | 1.52% |
| 2025-11-06 | 5.85 (0.52%) | 83 (26.01%) | 20 | 24.1 | 0.04% | 0.29% | 1.52% |
| 2025-11-05 | 5.82 (0.34%) | 66 (-56.0%) | 4 | 6.06 | 0.03% | 0.34% | 1.65% |
| 2025-11-04 | 5.8 (0.0%) | 150 (105.35%) | 16 | 10.67 | 0.08% | 0.33% | 1.69% |
| 2025-11-03 | 5.8 (-0.51%) | 73 (-63.32%) | 2 | 2.74 | 0.04% | 0.32% | 1.69% |
| 2025-10-31 | 5.83 (0.17%) | 199 (15.08%) | 52 | 26.13 | 0.1% | 0.49% | 1.74% |
| 2025-10-30 | 5.82 (-0.34%) | 173 (226.54%) | 5 | 2.89 | 0.09% | 0.44% | 1.74% |
| 2025-10-29 | 5.84 (-0.17%) | 52 (-56.2%) | 1 | 1.92 | 0.03% | 0.63% | 1.76% |
| 2025-10-28 | 5.85 (-0.34%) | 121 (-70.27%) | 14 | 11.57 | 0.06% | 0.69% | 1.81% |
| 2025-10-27 | 5.87 (-1.18%) | 406 (318.36%) | 59 | 14.53 | 0.21% | 0.64% | 1.83% |
| 2025-10-23 | 5.94 (-1.49%) | 97 (-82.37%) | 13 | 13.4 | 0.05% | 0.49% | 1.74% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 6.03 (3.08%) | 551 (228.51%) | 141 | 25.59 | 0.28% | 0.49% | 1.73% |
| 2025-10-21 | 5.85 (-0.68%) | 167 (497.52%) | 7 | 4.19 | 0.09% | 0.28% | 1.5% |
| 2025-10-20 | 5.89 (0.0%) | 28 (-75.65%) | 0 | 0.0 | 0.01% | 0.25% | 1.53% |
| 2025-10-17 | 5.89 (-0.17%) | 115 (27.76%) | 13 | 11.3 | 0.06% | 0.28% | 1.64% |
| 2025-10-16 | 5.9 (0.17%) | 90 (-34.96%) | 19 | 21.11 | 0.05% | 0.31% | 1.7% |
| 2025-10-15 | 5.89 (0.17%) | 138 (13.35%) | 44 | 31.88 | 0.07% | 0.31% | 1.78% |
| 2025-10-14 | 5.88 (-0.34%) | 122 (46.51%) | 9 | 7.38 | 0.06% | 0.41% | 1.77% |
| 2025-10-13 | 5.9 (0.17%) | 83 (-49.7%) | 5 | 6.02 | 0.04% | 0.41% | 1.95% |
| 2025-10-09 | 5.89 (0.17%) | 166 (81.26%) | 23 | 13.86 | 0.09% | 0.45% | 1.95% |
| 2025-10-08 | 5.88 (0.17%) | 91 (-72.64%) | 7 | 7.69 | 0.05% | 0.45% | 1.97% |
| 2025-10-07 | 5.87 (-0.51%) | 335 (154.55%) | 39 | 11.64 | 0.17% | 0.51% | 2.04% |
| 2025-10-03 | 5.9 (0.0%) | 131 (-15.14%) | 11 | 8.4 | 0.07% | 0.45% | 1.94% |
| 2025-10-02 | 5.9 (0.0%) | 155 (-5.95%) | 10 | 6.45 | 0.08% | 0.46% | 1.94% |
| 2025-10-01 | 5.9 (-0.51%) | 165 (-19.56%) | 19 | 11.52 | 0.08% | 0.45% | 1.94% |
| 2025-09-30 | 5.93 (-0.17%) | 205 (-5.73%) | 50 | 24.39 | 0.1% | 0.5% | 1.92% |
| 2025-09-26 | 5.94 (-0.83%) | 217 (41.15%) | 45 | 20.74 | 0.11% | 0.42% | 1.95% |
| 2025-09-25 | 5.99 (0.34%) | 154 (6.05%) | 22 | 14.29 | 0.08% | 0.37% | 2.15% |
| 2025-09-24 | 5.97 (-0.33%) | 145 (-41.47%) | 31 | 21.38 | 0.07% | 0.4% | 2.26% |
| 2025-09-23 | 5.99 (1.18%) | 248 (294.88%) | 44 | 17.74 | 0.13% | 0.45% | 2.28% |
| 2025-09-22 | 5.92 (-0.84%) | 62 (-45.27%) | 6 | 9.68 | 0.03% | 0.45% | 2.27% |
| 2025-09-19 | 5.97 (-0.67%) | 114 (-45.79%) | 15 | 13.16 | 0.06% | 0.54% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 6.01 (1.69%) | 211 (-14.2%) | 21 | 9.95 | 0.11% | 0.54% | 2.44% |
| 2025-09-17 | 5.91 (1.2%) | 247 (2.09%) | 38 | 15.38 | 0.13% | 0.67% | 2.41% |
| 2025-09-16 | 5.84 (-0.34%) | 242 (-1.67%) | 7 | 2.89 | 0.12% | 0.59% | 2.43% |
| 2025-09-15 | 5.86 (-1.35%) | 246 (134.17%) | 21 | 8.54 | 0.13% | 0.58% | 2.38% |
| 2025-09-12 | 5.94 (0.51%) | 105 (-77.97%) | 8 | 7.62 | 0.05% | 0.57% | 2.56% |
| 2025-09-11 | 5.91 (-3.11%) | 477 (447.12%) | 29 | 6.08 | 0.24% | 0.58% | 2.61% |
| 2025-09-10 | 6.1 (-0.16%) | 87 (-59.43%) | 11 | 12.64 | 0.04% | 0.41% | 2.45% |
| 2025-09-09 | 6.11 (-0.16%) | 214 (-6.15%) | 45 | 21.03 | 0.11% | 0.45% | 2.52% |
| 2025-09-08 | 6.12 (0.66%) | 229 (75.42%) | 14 | 6.11 | 0.12% | 0.4% | 2.67% |
| 2025-09-05 | 6.08 (-0.16%) | 130 (-4.32%) | 16 | 12.31 | 0.07% | 0.42% | 2.91% |
| 2025-09-04 | 6.09 (0.16%) | 136 (-15.25%) | 13 | 9.56 | 0.07% | 0.66% | 3.05% |
| 2025-09-03 | 6.08 (-0.16%) | 161 (33.71%) | 14 | 8.7 | 0.08% | 0.78% | 3.11% |
| 2025-09-02 | 6.09 (0.33%) | 120 (-54.48%) | 19 | 15.83 | 0.06% | 0.79% | 3.22% |
| 2025-09-01 | 6.07 (1.17%) | 264 (-56.01%) | 60 | 22.73 | 0.14% | 0.84% | 3.32% |
| 2025-08-29 | 6.0 (-0.99%) | 601 (62.43%) | 82 | 13.64 | 0.31% | 0.83% | 3.31% |
| 2025-08-28 | 6.06 (-1.3%) | 370 (90.17%) | 27 | 7.3 | 0.19% | 0.66% | 3.11% |
| 2025-08-27 | 6.14 (0.16%) | 194 (-10.4%) | 52 | 26.8 | 0.1% | 0.55% | 3.04% |
| 2025-08-26 | 6.13 (0.0%) | 217 (-11.38%) | 57 | 26.27 | 0.11% | 0.6% | 3.05% |
| 2025-08-25 | 6.13 (-0.49%) | 245 (-6.52%) | 6 | 2.45 | 0.13% | 0.56% | 3.27% |
| 2025-08-22 | 6.16 (-1.28%) | 262 (62.4%) | 74 | 28.24 | 0.13% | 0.74% | 3.23% |
| 2025-08-21 | 6.24 (2.13%) | 161 (-43.03%) | 37 | 22.98 | 0.08% | 0.71% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 6.11 (-2.4%) | 283 (98.21%) | 63 | 22.26 | 0.14% | 0.71% | 3.33% |
| 2025-08-19 | 6.26 (-0.32%) | 142 (-76.02%) | 13 | 9.15 | 0.07% | 0.68% | 3.37% |
| 2025-08-18 | 6.28 (2.78%) | 596 (200.93%) | 75 | 12.58 | 0.31% | 0.87% | 3.45% |
| 2025-08-15 | 6.11 (-1.13%) | 198 (19.62%) | 22 | 11.11 | 0.1% | 0.93% | 3.25% |
| 2025-08-14 | 6.18 (2.15%) | 165 (-29.36%) | 18 | 10.91 | 0.08% | 1.03% | 3.27% |
| 2025-08-13 | 6.05 (1.0%) | 234 (-53.7%) | 32 | 13.68 | 0.12% | 1.08% | 3.33% |
| 2025-08-12 | 5.99 (-0.66%) | 506 (-28.18%) | 162 | 32.02 | 0.26% | 1.14% | 3.29% |
| 2025-08-11 | 6.03 (-3.52%) | 705 (77.76%) | 73 | 10.35 | 0.36% | 1.05% | 3.07% |
| 2025-08-08 | 6.25 (-1.73%) | 396 (53.25%) | 15 | 3.79 | 0.2% | 0.81% | 2.76% |
| 2025-08-07 | 6.36 (0.0%) | 258 (-28.98%) | 5 | 1.94 | 0.13% | 0.71% | 2.58% |
| 2025-08-06 | 6.36 (0.16%) | 364 (13.33%) | 12 | 3.3 | 0.19% | 0.7% | 2.52% |
| 2025-08-05 | 6.35 (-0.31%) | 321 (32.36%) | 9 | 2.8 | 0.16% | 0.63% | 2.39% |
| 2025-08-04 | 6.37 (-0.16%) | 243 (16.77%) | 20 | 8.23 | 0.12% | 0.79% | 2.25% |
| 2025-08-01 | 6.38 (0.0%) | 208 (-12.53%) | 13 | 6.25 | 0.11% | 0.76% | 2.17% |
| 2025-07-31 | 6.38 (-0.16%) | 237 (12.02%) | 21 | 8.86 | 0.12% | 0.79% | 2.2% |
| 2025-07-30 | 6.39 (0.31%) | 212 (-67.18%) | 2 | 0.94 | 0.11% | 0.84% | 2.19% |
| 2025-07-29 | 6.37 (-0.16%) | 647 (265.64%) | 162 | 25.04 | 0.33% | 0.92% | 2.15% |
| 2025-07-28 | 6.38 (-0.16%) | 176 (-32.2%) | 21 | 11.93 | 0.09% | 0.74% | 1.91% |
| 2025-07-25 | 6.39 (-0.16%) | 261 (-25.58%) | 19 | 7.28 | 0.13% | 0.75% | 1.92% |
| 2025-07-24 | 6.4 (0.0%) | 350 (-0.93%) | 45 | 12.86 | 0.18% | 0.74% | 1.9% |
| 2025-07-23 | 6.4 (-0.16%) | 354 (19.26%) | 49 | 13.84 | 0.18% | 0.71% | 1.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 6.41 (0.31%) | 296 (40.42%) | 12 | 4.05 | 0.15% | 0.61% | 1.71% |
| 2025-07-21 | 6.39 (0.16%) | 211 (-8.39%) | 5 | 2.37 | 0.11% | 0.5% | 1.6% |
| 2025-07-18 | 6.38 (0.16%) | 230 (-23.02%) | 11 | 4.78 | 0.12% | 0.44% | 1.54% |
| 2025-07-17 | 6.37 (0.16%) | 299 (102.5%) | 10 | 3.34 | 0.15% | 0.34% | 1.56% |
| 2025-07-16 | 6.36 (-0.63%) | 148 (86.91%) | 12 | 8.11 | 0.08% | 0.26% | 1.75% |
| 2025-07-15 | 6.4 (0.16%) | 79 (-20.8%) | 4 | 5.06 | 0.04% | 0.24% | 1.75% |
| 2025-07-14 | 6.39 (-1.69%) | 100 (116.92%) | 7 | 7.0 | 0.05% | 0.22% | 1.91% |
| 2025-07-11 | 6.5 (0.0%) | 46 (-65.93%) | 9 | 19.57 | 0.02% | 0.22% | 19.95% |
| 2025-07-10 | 6.5 (0.78%) | 135 (27.65%) | 18 | 13.33 | 0.07% | 0.33% | 20.0% |
| 2025-07-09 | 6.45 (1.57%) | 106 (116.32%) | 19 | 17.92 | 0.05% | 0.37% | 19.99% |
| 2025-07-08 | 6.35 (0.0%) | 49 (-49.79%) | 9 | 18.37 | 0.03% | 0.38% | 20.16% |
| 2025-07-07 | 6.35 (-0.47%) | 97 (-62.09%) | 27 | 27.84 | 0.05% | 0.45% | 20.29% |
| 2025-07-04 | 6.38 (-3.04%) | 257 (17.27%) | 40 | 15.56 | 0.13% | 0.51% | 20.38% |
| 2025-07-03 | 6.58 (2.65%) | 219 (71.46%) | 39 | 17.81 | 0.11% | 0.49% | 20.38% |
| 2025-07-02 | 6.41 (0.0%) | 128 (-29.81%) | 9 | 7.03 | 0.07% | 0.49% | 20.37% |
| 2025-07-01 | 6.41 (1.26%) | 182 (-11.47%) | 39 | 21.43 | 0.09% | 0.48% | 20.42% |
| 2025-06-30 | 6.33 (-2.16%) | 206 (-5.84%) | 38 | 18.45 | 0.11% | 0.43% | 20.48% |
| 2025-06-27 | 6.47 (-1.37%) | 218 (-0.52%) | 41 | 18.81 | 0.11% | 0.37% | 20.58% |
| 2025-06-26 | 6.56 (3.14%) | 219 (99.77%) | 26 | 11.87 | 0.11% | 0.4% | 20.77% |
| 2025-06-25 | 6.36 (0.63%) | 110 (36.3%) | 22 | 20.0 | 0.06% | 0.63% | 20.78% |
| 2025-06-24 | 6.32 (0.8%) | 80 (-19.64%) | 16 | 20.0 | 0.04% | 0.65% | 20.88% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 6.27 (-1.42%) | 100 (-61.97%) | 11 | 11.0 | 0.05% | 0.81% | 21.22% |
| 2025-06-20 | 6.36 (-0.47%) | 264 (-61.03%) | 67 | 25.38 | 0.14% | 18.85% | 21.65% |
| 2025-06-19 | 6.39 (-5.33%) | 678 (352.7%) | 73 | 10.77 | 0.35% | 18.79% | 21.64% |
| 2025-06-18 | 6.75 (-0.3%) | 149 (-61.78%) | 21 | 14.09 | 0.08% | 18.5% | 21.41% |
| 2025-06-17 | 6.77 (-0.15%) | 392 (-98.89%) | 111 | 28.32 | 0.2% | 18.65% | 21.44% |
| 2025-06-16 | 6.78 (-0.44%) | 35368 (25361.82%) | 39 | 0.11 | 18.09% | 18.6% | 21.72% |
| 2025-06-13 | 6.81 (-1.87%) | 138 (16.0%) | 32 | 23.19 | 0.07% | 0.65% | 3.68% |
| 2025-06-12 | 6.94 (1.91%) | 119 (-72.55%) | 20 | 16.81 | 0.06% | 0.7% | 3.65% |
| 2025-06-11 | 6.81 (0.15%) | 436 (44.66%) | 166 | 38.07 | 0.22% | 0.75% | 3.68% |
| 2025-06-10 | 6.8 (0.44%) | 301 (12.62%) | 93 | 30.9 | 0.15% | 0.64% | 3.57% |
| 2025-06-09 | 6.77 (-0.88%) | 267 (5.98%) | 72 | 26.97 | 0.14% | 0.64% | 3.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 5.2 (4.0%) | 1295 (-27.24%) | 188 | 14.52 |
| 2026-05-29 | 5.0 (-0.4%) | 1780 (-31.0%) | 367 | 20.62 |
| 2026-05-22 | 5.02 (-1.76%) | 2580 (112.62%) | 476 | 18.45 |
| 2026-05-15 | 5.11 (-3.58%) | 1213 (-24.92%) | 264 | 21.76 |
| 2026-05-08 | 5.3 (-1.49%) | 1616 (41.64%) | 349 | 21.6 |
| 2026-04-30 | 5.38 (-3.06%) | 1141 (-14.44%) | 173 | 15.16 |
| 2026-04-24 | 5.55 (-3.14%) | 1333 (3.28%) | 315 | 23.63 |
| 2026-04-17 | 5.73 (1.42%) | 1291 (30.75%) | 144 | 11.15 |
| 2026-04-10 | 5.65 (-2.42%) | 987 (17.58%) | 235 | 23.81 |
| 2026-04-02 | 5.79 (-1.53%) | 840 (-21.54%) | 258 | 30.71 |
| 2026-03-27 | 5.88 (-0.84%) | 1070 (-7.3%) | 234 | 21.87 |
| 2026-03-20 | 5.93 (0.34%) | 1154 (-12.52%) | 183 | 15.86 |
| 2026-03-13 | 5.91 (-0.84%) | 1320 (-28.11%) | 322 | 24.39 |
| 2026-03-06 | 5.96 (0.34%) | 1836 (166.19%) | 526 | 28.65 |
| 2026-02-26 | 5.94 (0.68%) | 689 (-36.23%) | 120 | 17.42 |
| 2026-02-11 | 5.9 (1.2%) | 1081 (-52.65%) | 220 | 20.35 |
| 2026-02-06 | 5.83 (-2.35%) | 2284 (-56.27%) | 495 | 21.67 |
| 2026-01-30 | 5.97 (1.88%) | 5225 (70.6%) | 1976 | 37.82 |
| 2026-01-23 | 5.86 (4.64%) | 3062 (111.28%) | 1012 | 33.05 |
| 2026-01-16 | 5.6 (0.9%) | 1449 (67.11%) | 337 | 23.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 5.55 (0.54%) | 867 (148.99%) | 90 | 10.38 |
| 2026-01-02 | 5.52 (-1.25%) | 348 (-98.24%) | 26 | 7.47 |
| 2025-12-26 | 5.59 (-2.27%) | 19782 (1320.42%) | 311 | 1.57 |
| 2025-12-19 | 5.72 (-1.04%) | 1392 (109.74%) | 262 | 18.82 |
| 2025-12-12 | 5.78 (-2.2%) | 664 (-22.0%) | 62 | 9.34 |
| 2025-12-05 | 5.91 (3.14%) | 851 (-16.4%) | 148 | 17.39 |
| 2025-11-28 | 5.73 (4.56%) | 1018 (-35.99%) | 185 | 18.17 |
| 2025-11-21 | 5.48 (-3.69%) | 1590 (142.06%) | 342 | 21.51 |
| 2025-11-14 | 5.69 (-3.23%) | 657 (42.81%) | 81 | 12.33 |
| 2025-11-07 | 5.88 (0.86%) | 460 (-51.71%) | 53 | 11.52 |
| 2025-10-31 | 5.83 (-1.85%) | 953 (12.82%) | 131 | 13.75 |
| 2025-10-23 | 5.94 (0.85%) | 844 (53.42%) | 161 | 19.08 |
| 2025-10-17 | 5.89 (0.0%) | 550 (-7.16%) | 90 | 16.36 |
| 2025-10-09 | 5.89 (-0.17%) | 593 (-9.72%) | 69 | 11.64 |
| 2025-10-03 | 5.9 (-0.67%) | 657 (-20.68%) | 90 | 13.7 |
| 2025-09-26 | 5.94 (-0.5%) | 828 (-22.0%) | 148 | 17.87 |
| 2025-09-19 | 5.97 (0.51%) | 1062 (-4.6%) | 102 | 9.6 |
| 2025-09-12 | 5.94 (-2.3%) | 1113 (36.96%) | 107 | 9.61 |
| 2025-09-05 | 6.08 (1.33%) | 812 (-50.08%) | 122 | 15.02 |
| 2025-08-29 | 6.0 (-2.6%) | 1628 (12.58%) | 224 | 13.76 |
| 2025-08-22 | 6.16 (0.82%) | 1446 (-20.1%) | 262 | 18.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 6.11 (-2.24%) | 1810 (14.22%) | 307 | 16.96 |
| 2025-08-08 | 6.25 (-2.04%) | 1584 (6.91%) | 61 | 3.85 |
| 2025-08-01 | 6.38 (-0.16%) | 1482 (0.57%) | 219 | 14.78 |
| 2025-07-25 | 6.39 (0.16%) | 1474 (71.84%) | 130 | 8.82 |
| 2025-07-18 | 6.38 (-1.85%) | 857 (97.63%) | 44 | 5.13 |
| 2025-07-11 | 6.5 (1.88%) | 434 (-56.31%) | 82 | 18.89 |
| 2025-07-04 | 6.38 (-1.39%) | 993 (36.05%) | 165 | 16.62 |
| 2025-06-27 | 6.47 (1.73%) | 730 (-98.02%) | 116 | 15.89 |
| 2025-06-20 | 6.36 (-6.61%) | 36853 (2814.76%) | 311 | 0.84 |
| 2025-06-13 | 6.81 (-0.29%) | 1264 (-8.34%) | 383 | 30.3 |
| 2025-06-06 | 6.83 (-3.8%) | 1379 (-26.96%) | 189 | 13.71 |
| 2025-05-29 | 7.1 (-7.91%) | 1888 (-26.03%) | 518 | 27.44 |
| 2025-05-23 | 7.71 (-1.53%) | 2552 (178.69%) | 618 | 24.22 |
| 2025-05-16 | 7.83 (0.9%) | 916 (-43.8%) | 222 | 24.24 |
| 2025-05-09 | 7.76 (-3.12%) | 1629 (-18.81%) | 344 | 21.12 |
| 2025-05-02 | 8.01 (1.78%) | 2007 (-34.63%) | 618 | 30.79 |
| 2025-04-25 | 7.87 (-9.85%) | 3071 (0.68%) | 1238 | 40.31 |
| 2025-04-18 | 8.73 (17.81%) | 3050 (-1.9%) | 914 | 29.97 |
| 2025-04-11 | 7.41 (-18.48%) | 3109 (176.28%) | 465 | 14.96 |
| 2025-04-02 | 9.09 (-0.66%) | 1125 (-45.36%) | 288 | 25.6 |
| 2025-03-28 | 9.15 (-8.5%) | 2059 (-55.7%) | 439 | 21.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.0 (-3.85%) | 4650 (21.32%) | 1344 | 28.9 |
| 2025-03-14 | 10.4 (4.1%) | 3833 (194.89%) | 1866 | 48.68 |
| 2025-03-07 | 9.99 (-5.31%) | 1299 (14.91%) | 360 | 27.71 |
| 2025-02-27 | 10.55 (-1.86%) | 1131 (-13.98%) | 448 | 39.61 |
| 2025-02-21 | 10.75 (-1.38%) | 1315 (-55.16%) | 415 | 31.56 |
| 2025-02-14 | 10.9 (3.32%) | 2932 (7.58%) | 819 | 27.93 |
| 2025-02-07 | 10.55 (3.94%) | 2725 (125.63%) | 1022 | 37.5 |
| 2025-01-22 | 10.15 (-0.49%) | 1208 (-54.28%) | 339 | 28.06 |
| 2025-01-17 | 10.2 (4.29%) | 2642 (-29.22%) | 1028 | 38.91 |
| 2025-01-10 | 9.78 (-6.86%) | 3733 (29.59%) | 1138 | 30.48 |
| 2025-01-03 | 10.5 (-5.41%) | 2881 (158.59%) | 573 | 19.89 |
| 2024-12-31 | 11.1 (-0.89%) | 1114 (-65.23%) | 353 | 31.69 |
| 2024-12-27 | 11.2 (-0.88%) | 3204 (-58.95%) | 1035 | 32.3 |
| 2024-12-20 | 11.3 (-8.87%) | 7806 (-63.11%) | 2490 | 31.9 |
| 2024-12-13 | 12.4 (-3.88%) | 21164 (15.5%) | 9820 | 46.4 |
| 2024-12-06 | 12.9 (5.31%) | 18324 (140.81%) | 8047 | 43.92 |
| 2024-11-29 | 12.25 (12.39%) | 7609 (-5.5%) | 2460 | 32.33 |
| 2024-11-22 | 10.9 (-8.02%) | 8052 (-9.27%) | 3209 | 39.85 |
| 2024-11-15 | 11.85 (-5.58%) | 8874 (-37.7%) | 4178 | 47.08 |
| 2024-11-08 | 12.55 (7.26%) | 14244 (19.3%) | 6455 | 45.32 |
| 2024-11-01 | 11.7 (-5.65%) | 11940 (-41.86%) | 5595 | 46.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 12.4 (-0.4%) | 20535 (410.92%) | 7953 | 38.73 |
| 2024-10-18 | 12.45 (1.63%) | 4019 (-74.87%) | 0 | 0.0 |
| 2024-10-11 | 12.25 (-4.67%) | 15995 (-31.53%) | 6036 | 37.74 |
| 2024-10-04 | 12.85 (32.47%) | 23362 (226.78%) | 11983 | 51.29 |
| 2024-09-27 | 9.7 (14.12%) | 7149 (1646.21%) | 2914 | 40.76 |
| 2024-09-20 | 8.5 (1.43%) | 409 (-5.6%) | 59 | 14.43 |
| 2024-09-13 | 8.38 (-0.12%) | 433 (-48.55%) | 105 | 24.25 |
| 2024-09-06 | 8.39 (-6.47%) | 842 (2.78%) | 169 | 20.07 |
| 2024-08-30 | 8.97 (5.78%) | 820 (187.24%) | 251 | 30.61 |
| 2024-08-23 | 8.48 (-0.35%) | 285 (-53.1%) | 42 | 14.74 |
| 2024-08-16 | 8.51 (3.65%) | 608 (-55.83%) | 95 | 15.62 |
| 2024-08-09 | 8.21 (-9.08%) | 1378 (60.77%) | 356 | 25.83 |
| 2024-08-02 | 9.03 (-1.63%) | 857 (154.97%) | 224 | 26.14 |
| 2024-07-26 | 9.18 (-1.08%) | 336 (-51.26%) | 87 | 25.89 |
| 2024-07-19 | 9.28 (-5.6%) | 689 (-3.29%) | 54 | 7.84 |
| 2024-07-12 | 9.83 (-0.2%) | 713 (-28.18%) | 85 | 11.92 |
| 2024-07-05 | 9.85 (0.31%) | 993 (-31.35%) | 155 | 15.61 |
| 2024-06-28 | 9.82 (6.74%) | 1446 (15.16%) | 308 | 21.3 |
| 2024-06-21 | 9.2 (4.78%) | 1256 (63.3%) | 165 | 13.14 |
| 2024-06-14 | 8.78 (-3.09%) | 769 (43.24%) | 136 | 17.69 |
| 2024-06-07 | 9.06 (-1.95%) | 537 (-21.9%) | 64 | 11.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 9.24 (-0.54%) | 687 (-0.6%) | 60 | 8.73 |
| 2024-05-24 | 9.29 (-4.13%) | 691 (-18.49%) | 89 | 12.88 |
| 2024-05-17 | 9.69 (0.73%) | 848 (45.86%) | 149 | 17.57 |
| 2024-05-10 | 9.62 (2.01%) | 582 (-63.22%) | 99 | 17.01 |
| 2024-05-03 | 9.43 (9.52%) | 1582 (86.21%) | 329 | 20.8 |
| 2024-04-26 | 8.61 (2.5%) | 849 (-30.37%) | 119 | 14.02 |
| 2024-04-19 | 8.4 (-7.49%) | 1220 (-67.97%) | 166 | 13.61 |
| 2024-04-12 | 9.08 (3.42%) | 3811 (528.22%) | 852 | 22.36 |
| 2024-04-03 | 8.78 (-1.57%) | 606 (-27.58%) | 57 | 9.41 |
| 2024-03-29 | 8.92 (-2.41%) | 837 (-47.59%) | 100 | 11.95 |
| 2024-03-22 | 9.14 (-2.35%) | 1598 (-43.63%) | 236 | 14.77 |
| 2024-03-15 | 9.36 (-10.86%) | 2835 (85.32%) | 280 | 9.88 |
| 2024-03-08 | 10.5 (-4.11%) | 1530 (179.7%) | 164 | 10.72 |
| 2024-03-01 | 10.95 (-2.67%) | 547 (-15.74%) | 49 | 8.96 |
| 2024-02-23 | 11.25 (2.74%) | 649 (110.64%) | 39 | 6.01 |
| 2024-02-16 | 10.95 (0.0%) | 308 (192.61%) | 10 | 3.25 |
| 2024-02-05 | 10.95 (-0.45%) | 105 (-81.88%) | 8 | 7.62 |
| 2024-02-02 | 11.0 (-0.45%) | 581 (-39.7%) | 56 | 9.64 |
| 2024-01-26 | 11.05 (-1.34%) | 964 (-2.27%) | 61 | 6.33 |
| 2024-01-19 | 11.2 (-5.49%) | 986 (148.83%) | 102 | 10.34 |
| 2024-01-12 | 11.85 (-1.25%) | 396 (28.33%) | 30 | 7.58 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 12.0 (-2.04%) | 308 (-35.33%) | 35 | 11.36 |
| 2023-12-29 | 12.25 (2.08%) | 477 (-5.72%) | 50 | 10.48 |
| 2023-12-22 | 12.0 (-0.83%) | 506 (1.43%) | 45 | 8.89 |
| 2023-12-15 | 12.1 (-2.02%) | 499 (11.86%) | 18 | 3.61 |
| 2023-12-08 | 12.35 (2.49%) | 446 (-22.78%) | 49 | 10.99 |
| 2023-12-01 | 12.05 (-0.82%) | 578 (51.33%) | 53 | 9.17 |
| 2023-11-24 | 12.15 (2.1%) | 382 (-29.96%) | 11 | 2.88 |
| 2023-11-17 | 11.9 (0.85%) | 545 (-22.24%) | 45 | 8.26 |
| 2023-11-10 | 11.8 (0.0%) | 701 (29.29%) | 82 | 11.7 |
| 2023-11-03 | 11.8 (-0.42%) | 542 (-16.6%) | 51 | 9.41 |
| 2023-10-27 | 11.85 (-2.87%) | 650 (36.52%) | 67 | 10.31 |
| 2023-10-20 | 12.2 (-1.21%) | 476 (87.19%) | 23 | 4.83 |
| 2023-10-13 | 12.35 (-0.8%) | 254 (-41.32%) | 17 | 6.69 |
| 2023-10-06 | 12.45 (-0.8%) | 434 (104.88%) | 51 | 11.75 |
| 2023-09-28 | 12.55 (-1.18%) | 211 (-34.18%) | 12 | 5.69 |
| 2023-09-22 | 12.7 (-4.15%) | 321 (-47.14%) | 18 | 5.61 |
| 2023-09-15 | 13.25 (7.29%) | 608 (34.12%) | 116 | 19.08 |
| 2023-09-08 | 12.35 (-3.14%) | 454 (10.14%) | 65 | 14.32 |
| 2023-09-01 | 12.75 (1.59%) | 412 (9.88%) | 47 | 11.41 |
| 2023-08-25 | 12.55 (-0.4%) | 375 (-86.64%) | 62 | 16.53 |
| 2023-08-18 | 12.6 (-7.35%) | 2807 (261.67%) | 302 | 10.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 13.6 (-5.23%) | 776 (123.63%) | 43 | 5.54 |
| 2023-08-04 | 14.35 (0.0%) | 347 (-41.08%) | 36 | 10.37 |
| 2023-07-28 | 14.35 (-1.03%) | 589 (3.52%) | 99 | 16.81 |
| 2023-07-21 | 14.5 (-2.36%) | 569 (-44.51%) | 46 | 8.08 |
| 2023-07-14 | 14.85 (-2.94%) | 1025 (12.28%) | 63 | 6.15 |
| 2023-07-07 | 15.3 (-0.97%) | 913 (18.12%) | 112 | 12.27 |
| 2023-06-30 | 15.45 (-2.22%) | 773 (17.82%) | 51 | 6.6 |
| 2023-06-21 | 15.8 (-0.94%) | 656 (-17.98%) | 58 | 8.84 |
| 2023-06-16 | 15.95 (-1.24%) | 800 (-21.48%) | 60 | 7.5 |
| 2023-06-09 | 16.15 (1.57%) | 1019 (-0.14%) | 98 | 9.62 |
| 2023-06-02 | 15.9 (-1.24%) | 1020 (-53.02%) | 117 | 11.47 |
| 2023-05-26 | 16.1 (0.0%) | 2172 (-53.83%) | 304 | 14.0 |
| 2023-05-19 | 16.1 (8.05%) | 4706 (493.26%) | 1731 | 36.78 |
| 2023-05-12 | 14.9 (-3.87%) | 793 (15.55%) | 61 | 7.69 |
| 2023-05-05 | 15.5 (1.31%) | 686 (-10.0%) | 39 | 5.69 |
| 2023-04-28 | 15.3 (2.68%) | 762 (-36.64%) | 46 | 6.04 |
| 2023-04-21 | 14.9 (-3.87%) | 1203 (57.67%) | 92 | 7.65 |
| 2023-04-14 | 15.5 (0.0%) | 763 (-14.89%) | 32 | 4.19 |
| 2023-04-07 | 15.5 (3.68%) | 897 (-74.76%) | 153 | 17.06 |
| 2023-03-31 | 14.95 (-4.78%) | 3554 (224.2%) | 276 | 7.77 |
| 2023-03-24 | 15.7 (0.96%) | 1096 (-72.38%) | 126 | 11.5 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 15.55 (-12.15%) | 3970 (-30.77%) | 695 | 17.51 |
| 2023-03-10 | 17.7 (-1.94%) | 5734 (388.6%) | 294 | 5.13 |
| 2023-03-03 | 18.05 (4.03%) | 1173 (-2.9%) | 74 | 6.31 |
| 2023-02-24 | 17.35 (1.76%) | 1208 (24.84%) | 140 | 11.59 |
| 2023-02-17 | 17.05 (-0.29%) | 968 (-41.47%) | 173 | 17.87 |
| 2023-02-10 | 17.1 (-4.2%) | 1654 (-77.42%) | 132 | 7.98 |
| 2023-02-03 | 17.85 (4.08%) | 7324 (1508.09%) | 2324 | 31.73 |
| 2023-01-17 | 17.15 (2.08%) | 455 (-70.83%) | 68 | 14.95 |
| 2023-01-13 | 16.8 (-4.0%) | 1561 (-39.47%) | 198 | 12.68 |
| 2023-01-06 | 17.5 (1.45%) | 2579 (-18.75%) | 747 | 28.96 |
| 2022-12-30 | 17.25 (-2.27%) | 3174 (-50.23%) | 844 | 26.59 |
| 2022-12-23 | 17.65 (-0.84%) | 6379 (-9.53%) | 2834 | 44.43 |
| 2022-12-16 | 17.8 (2.01%) | 7051 (9.28%) | 2588 | 36.7 |
| 2022-12-09 | 17.45 (16.33%) | 6452 (84.71%) | 2436 | 37.76 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。