| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-11 | 6.5 (0.0%) | 46 (-65.93%) | 9 | 19.57 | 0.02% | 0.22% | 19.95% |
| 2025-07-10 | 6.5 (0.78%) | 135 (27.65%) | 18 | 13.33 | 0.07% | 0.33% | 20.0% |
| 2025-07-09 | 6.45 (1.57%) | 106 (116.32%) | 19 | 17.92 | 0.05% | 0.37% | 19.99% |
| 2025-07-08 | 6.35 (0.0%) | 49 (-49.79%) | 9 | 18.37 | 0.03% | 0.38% | 20.16% |
| 2025-07-07 | 6.35 (-0.47%) | 97 (-62.09%) | 27 | 27.84 | 0.05% | 0.45% | 20.29% |
| 2025-07-04 | 6.38 (-3.04%) | 257 (17.27%) | 40 | 15.56 | 0.13% | 0.51% | 20.38% |
| 2025-07-03 | 6.58 (2.65%) | 219 (71.46%) | 39 | 17.81 | 0.11% | 0.49% | 20.38% |
| 2025-07-02 | 6.41 (0.0%) | 128 (-29.81%) | 9 | 7.03 | 0.07% | 0.49% | 20.37% |
| 2025-07-01 | 6.41 (1.26%) | 182 (-11.47%) | 39 | 21.43 | 0.09% | 0.48% | 20.42% |
| 2025-06-30 | 6.33 (-2.16%) | 206 (-5.84%) | 38 | 18.45 | 0.11% | 0.43% | 20.48% |
| 2025-06-27 | 6.47 (-1.37%) | 218 (-0.52%) | 41 | 18.81 | 0.11% | 0.37% | 20.58% |
| 2025-06-26 | 6.56 (3.14%) | 219 (99.77%) | 26 | 11.87 | 0.11% | 0.4% | 20.77% |
| 2025-06-25 | 6.36 (0.63%) | 110 (36.3%) | 22 | 20.0 | 0.06% | 0.63% | 20.78% |
| 2025-06-24 | 6.32 (0.8%) | 80 (-19.64%) | 16 | 20.0 | 0.04% | 0.65% | 20.88% |
| 2025-06-23 | 6.27 (-1.42%) | 100 (-61.97%) | 11 | 11.0 | 0.05% | 0.81% | 21.22% |
| 2025-06-20 | 6.36 (-0.47%) | 264 (-61.03%) | 67 | 25.38 | 0.14% | 18.85% | 21.65% |
| 2025-06-19 | 6.39 (-5.33%) | 678 (352.7%) | 73 | 10.77 | 0.35% | 18.79% | 21.64% |
| 2025-06-18 | 6.75 (-0.3%) | 149 (-61.78%) | 21 | 14.09 | 0.08% | 18.5% | 21.41% |
| 2025-06-17 | 6.77 (-0.15%) | 392 (-98.89%) | 111 | 28.32 | 0.2% | 18.65% | 21.44% |
| 2025-06-16 | 6.78 (-0.44%) | 35368 (25361.82%) | 39 | 0.11 | 18.09% | 18.6% | 21.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-13 | 6.81 (-1.87%) | 138 (16.0%) | 32 | 23.19 | 0.07% | 0.65% | 3.68% |
| 2025-06-12 | 6.94 (1.91%) | 119 (-72.55%) | 20 | 16.81 | 0.06% | 0.7% | 3.65% |
| 2025-06-11 | 6.81 (0.15%) | 436 (44.66%) | 166 | 38.07 | 0.22% | 0.75% | 3.68% |
| 2025-06-10 | 6.8 (0.44%) | 301 (12.62%) | 93 | 30.9 | 0.15% | 0.64% | 3.57% |
| 2025-06-09 | 6.77 (-0.88%) | 267 (5.98%) | 72 | 26.97 | 0.14% | 0.64% | 3.58% |
| 2025-06-06 | 6.83 (-0.73%) | 252 (24.41%) | 15 | 5.95 | 0.13% | 0.71% | 3.52% |
| 2025-06-05 | 6.88 (0.29%) | 203 (-11.06%) | 8 | 3.94 | 0.1% | 0.88% | 3.55% |
| 2025-06-04 | 6.86 (1.03%) | 228 (-21.62%) | 58 | 25.44 | 0.12% | 0.9% | 3.58% |
| 2025-06-03 | 6.79 (0.0%) | 291 (-27.84%) | 65 | 22.34 | 0.15% | 0.94% | 3.72% |
| 2025-06-02 | 6.79 (-4.37%) | 403 (-31.69%) | 43 | 10.67 | 0.21% | 1.17% | 3.78% |
| 2025-05-29 | 7.1 (-0.28%) | 591 (136.79%) | 180 | 30.46 | 0.3% | 1.45% | 3.73% |
| 2025-05-28 | 7.12 (-2.6%) | 249 (-17.33%) | 49 | 19.68 | 0.13% | 1.27% | 3.64% |
| 2025-05-27 | 7.31 (-0.95%) | 302 (-59.5%) | 75 | 24.83 | 0.15% | 1.26% | 3.93% |
| 2025-05-26 | 7.38 (-4.28%) | 745 (-21.0%) | 214 | 28.72 | 0.38% | 1.21% | 4.02% |
| 2025-05-23 | 7.71 (9.05%) | 943 (299.5%) | 269 | 28.53 | 0.48% | 1.31% | 4.49% |
| 2025-05-22 | 7.07 (-1.81%) | 236 (-2.3%) | 20 | 8.47 | 0.12% | 0.88% | 4.3% |
| 2025-05-21 | 7.2 (-0.28%) | 241 (19.58%) | 15 | 6.22 | 0.12% | 0.8% | 4.35% |
| 2025-05-20 | 7.22 (-0.14%) | 202 (-78.23%) | 67 | 33.17 | 0.1% | 0.76% | 4.3% |
| 2025-05-19 | 7.23 (-7.66%) | 928 (684.01%) | 247 | 26.62 | 0.48% | 0.78% | 4.38% |
| 2025-05-16 | 7.83 (0.13%) | 118 (59.27%) | 21 | 17.8 | 0.06% | 0.47% | 4.11% |
| 2025-05-15 | 7.82 (-1.64%) | 74 (-56.24%) | 9 | 12.16 | 0.04% | 0.49% | 4.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-14 | 7.95 (-0.25%) | 170 (-26.33%) | 28 | 16.47 | 0.09% | 0.6% | 4.96% |
| 2025-05-13 | 7.97 (0.13%) | 230 (-28.42%) | 29 | 12.61 | 0.12% | 0.65% | 5.12% |
| 2025-05-12 | 7.96 (2.58%) | 322 (113.52%) | 135 | 41.93 | 0.16% | 0.79% | 5.16% |
| 2025-05-09 | 7.76 (-0.13%) | 151 (-50.97%) | 58 | 38.41 | 0.08% | 0.83% | 5.15% |
| 2025-05-08 | 7.77 (1.7%) | 308 (19.92%) | 59 | 19.16 | 0.16% | 0.91% | 5.33% |
| 2025-05-07 | 7.64 (0.26%) | 256 (-49.68%) | 58 | 22.66 | 0.13% | 0.96% | 5.7% |
| 2025-05-06 | 7.62 (-0.91%) | 510 (26.41%) | 65 | 12.75 | 0.26% | 1.26% | 6.16% |
| 2025-05-05 | 7.69 (-4.0%) | 403 (32.42%) | 104 | 25.81 | 0.21% | 1.23% | 5.96% |
| 2025-05-02 | 8.01 (1.39%) | 304 (-25.19%) | 85 | 27.96 | 0.16% | 1.89% | 5.87% |
| 2025-04-30 | 7.9 (-2.35%) | 407 (-51.05%) | 74 | 18.18 | 0.21% | 2.02% | 5.85% |
| 2025-04-29 | 8.09 (2.28%) | 832 (79.99%) | 324 | 38.94 | 0.43% | 1.98% | 5.96% |
| 2025-04-28 | 7.91 (0.51%) | 462 (-72.45%) | 135 | 29.22 | 0.24% | 1.63% | 5.83% |
| 2025-04-25 | 7.87 (-3.2%) | 1679 (195.94%) | 880 | 52.41 | 0.86% | 1.57% | 5.68% |
| 2025-04-24 | 8.13 (-2.4%) | 567 (75.11%) | 120 | 21.16 | 0.29% | 0.92% | 4.96% |
| 2025-04-23 | 8.33 (-0.36%) | 324 (102.47%) | 74 | 22.84 | 0.17% | 1.02% | 4.96% |
| 2025-04-22 | 8.36 (-0.95%) | 160 (-53.03%) | 41 | 25.62 | 0.08% | 1.41% | 5.04% |
| 2025-04-21 | 8.44 (-3.32%) | 340 (-15.45%) | 123 | 36.18 | 0.17% | 1.58% | 5.11% |
| 2025-04-18 | 8.73 (1.04%) | 402 (-47.11%) | 94 | 23.38 | 0.21% | 1.56% | 5.07% |
| 2025-04-17 | 8.64 (-3.79%) | 761 (-30.35%) | 232 | 30.49 | 0.39% | 1.51% | 5.53% |
| 2025-04-16 | 8.98 (8.45%) | 1093 (120.53%) | 389 | 35.59 | 0.56% | 1.38% | 5.68% |
| 2025-04-15 | 8.28 (9.96%) | 496 (67.7%) | 118 | 23.79 | 0.25% | 1.35% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-14 | 7.53 (1.62%) | 295 (-3.69%) | 81 | 27.46 | 0.15% | 1.68% | 6.99% |
| 2025-04-11 | 7.41 (0.82%) | 307 (-39.69%) | 104 | 33.88 | 0.16% | 1.59% | 6.97% |
| 2025-04-10 | 7.35 (9.54%) | 509 (-50.7%) | 29 | 5.7 | 0.26% | 1.55% | 6.99% |
| 2025-04-09 | 6.71 (-9.08%) | 1032 (-9.72%) | 161 | 15.6 | 0.53% | 1.43% | 6.95% |
| 2025-04-08 | 7.38 (-9.89%) | 1144 (885.85%) | 171 | 14.95 | 0.59% | 1.22% | 6.61% |
| 2025-04-07 | 8.19 (-9.9%) | 116 (-48.99%) | 0 | 0.0 | 0.06% | 0.93% | 6.24% |
| 2025-04-02 | 9.09 (2.6%) | 227 (-16.4%) | 46 | 20.26 | 0.12% | 0.95% | 6.25% |
| 2025-04-01 | 8.86 (2.43%) | 272 (-56.51%) | 97 | 35.66 | 0.14% | 0.98% | 6.24% |
| 2025-03-31 | 8.65 (-5.46%) | 625 (9.53%) | 145 | 23.2 | 0.32% | 1.13% | 6.28% |
| 2025-03-28 | 9.15 (-4.09%) | 571 (241.91%) | 123 | 21.54 | 0.29% | 1.05% | 6.06% |
| 2025-03-27 | 9.54 (-0.63%) | 167 (-41.78%) | 32 | 19.16 | 0.09% | 0.92% | 6.09% |
| 2025-03-26 | 9.6 (-0.1%) | 287 (-49.0%) | 78 | 27.18 | 0.15% | 0.97% | 6.1% |
| 2025-03-25 | 9.61 (-2.54%) | 562 (19.32%) | 102 | 18.15 | 0.29% | 1.48% | 6.03% |
| 2025-03-24 | 9.86 (-1.4%) | 471 (53.93%) | 104 | 22.08 | 0.24% | 1.74% | 5.82% |
| 2025-03-21 | 10.0 (-1.96%) | 306 (14.28%) | 65 | 21.24 | 0.16% | 2.38% | 5.7% |
| 2025-03-20 | 10.2 (1.49%) | 268 (-79.18%) | 39 | 14.55 | 0.14% | 3.47% | 5.69% |
| 2025-03-19 | 10.05 (-3.37%) | 1287 (20.94%) | 237 | 18.41 | 0.66% | 3.46% | 5.67% |
| 2025-03-18 | 10.4 (-1.42%) | 1064 (-38.24%) | 291 | 27.35 | 0.54% | 2.97% | 5.09% |
| 2025-03-17 | 10.55 (1.44%) | 1723 (-29.15%) | 712 | 41.32 | 0.88% | 2.65% | 4.76% |
| 2025-03-14 | 10.4 (6.45%) | 2433 (876.7%) | 1271 | 52.24 | 1.24% | 1.96% | 4.1% |
| 2025-03-13 | 9.77 (-1.41%) | 249 (-27.61%) | 50 | 20.08 | 0.13% | 0.93% | 3.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-12 | 9.91 (-0.3%) | 344 (-20.33%) | 150 | 43.6 | 0.18% | 0.87% | 3.42% |
| 2025-03-11 | 9.94 (-1.09%) | 431 (15.17%) | 234 | 54.29 | 0.22% | 0.8% | 3.46% |
| 2025-03-10 | 10.05 (0.6%) | 375 (-8.55%) | 161 | 42.93 | 0.19% | 0.76% | 3.61% |
| 2025-03-07 | 9.99 (-2.54%) | 410 (195.0%) | 103 | 25.12 | 0.21% | 0.66% | 3.97% |
| 2025-03-06 | 10.25 (0.49%) | 139 (-30.36%) | 31 | 22.3 | 0.07% | 0.78% | 4.04% |
| 2025-03-05 | 10.2 (0.49%) | 199 (-43.9%) | 25 | 12.56 | 0.1% | 0.8% | 4.05% |
| 2025-03-04 | 10.15 (-1.93%) | 355 (82.08%) | 129 | 36.34 | 0.18% | 0.78% | 4.1% |
| 2025-03-03 | 10.35 (-1.9%) | 195 (-68.76%) | 72 | 36.92 | 0.1% | 0.68% | 4.25% |
| 2025-02-27 | 10.55 (-0.47%) | 625 (225.36%) | 291 | 46.56 | 0.32% | 0.7% | 4.52% |
| 2025-02-26 | 10.6 (-0.93%) | 192 (19.28%) | 67 | 34.9 | 0.1% | 0.53% | 4.32% |
| 2025-02-25 | 10.7 (0.0%) | 161 (5.8%) | 32 | 19.88 | 0.08% | 0.54% | 4.35% |
| 2025-02-24 | 10.7 (-0.47%) | 152 (-35.76%) | 58 | 38.16 | 0.08% | 0.54% | 4.42% |
| 2025-02-21 | 10.75 (0.94%) | 237 (-17.44%) | 71 | 29.96 | 0.12% | 0.67% | 4.58% |
| 2025-02-20 | 10.65 (-1.84%) | 287 (28.22%) | 53 | 18.47 | 0.15% | 0.77% | 4.62% |
| 2025-02-19 | 10.85 (0.93%) | 224 (40.51%) | 82 | 36.61 | 0.11% | 0.98% | 4.91% |
| 2025-02-18 | 10.75 (-0.46%) | 159 (-60.84%) | 59 | 37.11 | 0.08% | 1.2% | 5.15% |
| 2025-02-17 | 10.8 (-0.92%) | 407 (-6.44%) | 150 | 36.86 | 0.21% | 1.34% | 5.26% |
| 2025-02-14 | 10.9 (1.4%) | 435 (-36.47%) | 137 | 31.49 | 0.22% | 1.5% | 5.37% |
| 2025-02-13 | 10.75 (2.87%) | 685 (2.89%) | 91 | 13.28 | 0.35% | 1.83% | 5.55% |
| 2025-02-12 | 10.45 (0.0%) | 665 (56.13%) | 181 | 27.22 | 0.34% | 1.76% | 5.99% |
| 2025-02-11 | 10.45 (-1.42%) | 426 (-40.78%) | 49 | 11.5 | 0.22% | 1.51% | 5.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-10 | 10.6 (0.47%) | 720 (-33.4%) | 361 | 50.14 | 0.37% | 1.43% | 5.95% |
| 2025-02-07 | 10.55 (-0.47%) | 1081 (99.82%) | 355 | 32.84 | 0.55% | 1.39% | 5.78% |
| 2025-02-06 | 10.6 (1.92%) | 541 (208.17%) | 215 | 39.74 | 0.28% | 1.21% | 5.61% |
| 2025-02-05 | 10.4 (0.0%) | 175 (-38.01%) | 66 | 37.71 | 0.09% | 1.06% | 5.53% |
| 2025-02-04 | 10.4 (-1.42%) | 283 (-56.08%) | 103 | 36.4 | 0.14% | 1.09% | 5.7% |
| 2025-02-03 | 10.55 (3.94%) | 644 (-10.86%) | 283 | 43.94 | 0.33% | 1.11% | 5.87% |
| 2025-01-22 | 10.15 (-0.49%) | 723 (204.68%) | 165 | 22.82 | 0.37% | 1.01% | 5.87% |
| 2025-01-21 | 10.2 (0.99%) | 237 (-3.95%) | 92 | 38.82 | 0.12% | 0.8% | 5.98% |
| 2025-01-20 | 10.1 (-0.98%) | 247 (-20.1%) | 82 | 33.2 | 0.13% | 1.12% | 6.11% |
| 2025-01-17 | 10.2 (2.1%) | 309 (-32.03%) | 67 | 21.68 | 0.16% | 1.35% | 6.74% |
| 2025-01-16 | 9.99 (-1.09%) | 455 (44.81%) | 137 | 30.11 | 0.23% | 1.38% | 7.27% |
| 2025-01-15 | 10.1 (1.3%) | 314 (-63.84%) | 120 | 38.22 | 0.16% | 1.47% | 8.11% |
| 2025-01-14 | 9.97 (4.29%) | 869 (25.2%) | 346 | 39.82 | 0.44% | 1.7% | 8.64% |
| 2025-01-13 | 9.56 (-2.25%) | 694 (94.05%) | 358 | 51.59 | 0.36% | 2.05% | 8.98% |
| 2025-01-10 | 9.78 (2.09%) | 357 (-43.86%) | 103 | 28.85 | 0.18% | 1.91% | 10.0% |
| 2025-01-09 | 9.58 (-2.84%) | 637 (-17.42%) | 171 | 26.84 | 0.33% | 2.04% | 10.71% |
| 2025-01-08 | 9.86 (-1.4%) | 771 (-50.1%) | 237 | 30.74 | 0.39% | 1.91% | 13.07% |
| 2025-01-07 | 10.0 (-4.31%) | 1546 (268.66%) | 476 | 30.79 | 0.79% | 1.89% | 17.83% |
| 2025-01-06 | 10.45 (-0.48%) | 419 (-30.76%) | 151 | 36.04 | 0.21% | 1.3% | 17.75% |
| 2025-01-03 | 10.5 (-4.55%) | 606 (54.11%) | 96 | 15.84 | 0.31% | 1.34% | 19.49% |
| 2025-01-02 | 11.0 (-0.9%) | 393 (-46.13%) | 134 | 34.1 | 0.2% | 1.36% | 19.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-31 | 11.1 (0.45%) | 729 (89.98%) | 274 | 37.59 | 0.37% | 1.48% | 20.78% |
| 2024-12-30 | 11.05 (-1.34%) | 384 (-25.4%) | 79 | 20.57 | 0.2% | 1.58% | 22.86% |
| 2024-12-27 | 11.2 (-1.75%) | 515 (-17.86%) | 122 | 23.69 | 0.26% | 1.64% | 25.83% |
| 2024-12-26 | 11.4 (-1.3%) | 627 (-0.87%) | 190 | 30.3 | 0.32% | 2.13% | 27.16% |
| 2024-12-25 | 11.55 (1.32%) | 632 (-32.27%) | 193 | 30.54 | 0.32% | 2.5% | 27.88% |
| 2024-12-24 | 11.4 (-1.72%) | 933 (88.3%) | 368 | 39.44 | 0.48% | 3.25% | 27.98% |
| 2024-12-23 | 11.6 (2.65%) | 496 (-66.32%) | 162 | 32.66 | 0.25% | 3.46% | 27.86% |
| 2024-12-20 | 11.3 (-5.04%) | 1472 (9.3%) | 291 | 19.77 | 0.75% | 3.99% | 28.08% |
| 2024-12-19 | 11.9 (-3.25%) | 1347 (-35.92%) | 397 | 29.47 | 0.69% | 4.62% | 27.95% |
| 2024-12-18 | 12.3 (4.24%) | 2102 (56.17%) | 837 | 39.82 | 1.08% | 4.82% | 28.44% |
| 2024-12-17 | 11.8 (-2.48%) | 1346 (-12.43%) | 437 | 32.47 | 0.69% | 6.43% | 28.22% |
| 2024-12-16 | 12.1 (-2.42%) | 1537 (-43.02%) | 528 | 34.35 | 0.79% | 10.9% | 28.41% |
| 2024-12-13 | 12.4 (-4.62%) | 2698 (54.81%) | 711 | 26.35 | 1.38% | 10.83% | 28.21% |
| 2024-12-12 | 13.0 (2.36%) | 1743 (-66.72%) | 676 | 38.78 | 0.89% | 11.4% | 28.21% |
| 2024-12-11 | 12.7 (-3.79%) | 5237 (-48.1%) | 2542 | 48.54 | 2.68% | 11.32% | 27.98% |
| 2024-12-10 | 13.2 (5.18%) | 10093 (625.35%) | 5511 | 54.6 | 5.16% | 9.62% | 25.95% |
| 2024-12-09 | 12.55 (-2.71%) | 1391 (-63.57%) | 380 | 27.32 | 0.71% | 6.92% | 21.66% |
| 2024-12-06 | 12.9 (4.88%) | 3819 (141.4%) | 949 | 24.85 | 1.95% | 9.37% | 21.92% |
| 2024-12-05 | 12.3 (-3.15%) | 1582 (-17.88%) | 506 | 31.98 | 0.81% | 9.01% | 22.1% |
| 2024-12-04 | 12.7 (0.4%) | 1926 (-59.92%) | 818 | 42.47 | 0.99% | 9.24% | 22.1% |
| 2024-12-03 | 12.65 (-0.78%) | 4806 (-22.34%) | 2304 | 47.94 | 2.46% | 8.68% | 23.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-02 | 12.75 (4.08%) | 6189 (98.88%) | 3470 | 56.07 | 3.17% | 6.58% | 22.59% |
| 2024-11-29 | 12.25 (9.87%) | 3112 (53.28%) | 670 | 21.53 | 1.59% | 3.89% | 19.84% |
| 2024-11-28 | 11.15 (3.24%) | 2030 (141.63%) | 983 | 48.42 | 1.04% | 2.92% | 19.32% |
| 2024-11-27 | 10.8 (-3.57%) | 840 (19.85%) | 209 | 24.88 | 0.43% | 3.06% | 19.66% |
| 2024-11-26 | 11.2 (0.9%) | 701 (-24.26%) | 302 | 43.08 | 0.36% | 3.48% | 22.02% |
| 2024-11-25 | 11.1 (1.83%) | 925 (-23.46%) | 296 | 32.0 | 0.47% | 4.0% | 22.53% |
| 2024-11-22 | 10.9 (-1.8%) | 1209 (-47.65%) | 448 | 37.06 | 0.62% | 4.12% | 23.33% |
| 2024-11-21 | 11.1 (-2.63%) | 2309 (39.17%) | 1046 | 45.3 | 1.18% | 4.88% | 25.45% |
| 2024-11-20 | 11.4 (-3.8%) | 1659 (-3.57%) | 419 | 25.26 | 0.85% | 4.36% | 29.13% |
| 2024-11-19 | 11.85 (2.16%) | 1721 (49.47%) | 797 | 46.31 | 0.88% | 4.16% | 29.01% |
| 2024-11-18 | 11.6 (-2.11%) | 1151 (-57.41%) | 499 | 43.35 | 0.59% | 4.15% | 29.03% |
| 2024-11-15 | 11.85 (2.16%) | 2703 (110.59%) | 1655 | 61.23 | 1.38% | 4.54% | 29.01% |
| 2024-11-14 | 11.6 (0.43%) | 1283 (0.43%) | 671 | 52.3 | 0.66% | 5.29% | 28.13% |
| 2024-11-13 | 11.55 (-2.53%) | 1278 (-24.52%) | 513 | 40.14 | 0.65% | 5.44% | 27.8% |
| 2024-11-12 | 11.85 (-0.42%) | 1693 (-11.54%) | 725 | 42.82 | 0.87% | 6.71% | 27.47% |
| 2024-11-11 | 11.9 (-5.18%) | 1914 (-54.1%) | 614 | 32.08 | 0.98% | 7.86% | 26.93% |
| 2024-11-08 | 12.55 (0.8%) | 4171 (163.41%) | 1963 | 47.06 | 2.13% | 7.29% | 26.51% |
| 2024-11-07 | 12.45 (2.47%) | 1583 (-57.83%) | 571 | 36.07 | 0.81% | 6.23% | 25.18% |
| 2024-11-06 | 12.15 (-4.33%) | 3754 (-4.58%) | 1861 | 49.57 | 1.92% | 6.8% | 25.84% |
| 2024-11-05 | 12.7 (9.96%) | 3935 (392.15%) | 1675 | 42.57 | 2.01% | 7.66% | 29.27% |
| 2024-11-04 | 11.55 (-1.28%) | 799 (-61.9%) | 385 | 48.19 | 0.41% | 6.52% | 30.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-01 | 11.7 (3.54%) | 2098 (-22.21%) | 1052 | 50.14 | 1.07% | 7.38% | 37.31% |
| 2024-10-30 | 11.3 (-7.0%) | 2698 (-50.46%) | 931 | 34.51 | 1.38% | 9.05% | 37.73% |
| 2024-10-29 | 12.15 (2.1%) | 5446 (221.05%) | 3069 | 56.35 | 2.79% | 12.53% | 37.24% |
| 2024-10-28 | 11.9 (-4.03%) | 1696 (-31.88%) | 543 | 32.02 | 0.87% | 10.47% | 36.48% |
| 2024-10-25 | 12.4 (-3.88%) | 2490 (-53.57%) | 998 | 40.08 | 1.27% | 10.5% | 36.27% |
| 2024-10-24 | 12.9 (-7.86%) | 5363 (-43.57%) | 2494 | 46.5 | 2.74% | 9.8% | 35.04% |
| 2024-10-23 | 14.0 (9.8%) | 9504 (571.27%) | 4461 | 46.94 | 4.86% | 7.56% | 32.33% |
| 2024-10-22 | 12.75 (-5.2%) | 1415 (-19.59%) | 0 | 0 | 0.72% | 3.02% | 27.56% |
| 2024-10-21 | 13.45 (8.03%) | 1760 (57.43%) | 0 | 0 | 0.9% | 2.62% | 26.92% |
| 2024-10-18 | 12.45 (7.79%) | 1118 (13.23%) | 0 | 0 | 0.57% | 2.06% | 26.04% |
| 2024-10-17 | 11.55 (-2.53%) | 987 (57.71%) | 0 | 0 | 0.51% | 2.03% | 25.48% |
| 2024-10-16 | 11.85 (-4.44%) | 626 (-1.19%) | 0 | 0 | 0.32% | 2.34% | 24.99% |
| 2024-10-15 | 12.4 (-0.4%) | 633 (-2.9%) | 0 | 0 | 0.32% | 3.49% | 24.71% |
| 2024-10-14 | 12.45 (1.63%) | 652 (-39.4%) | 0 | 0 | 0.33% | 8.52% | 24.41% |
| 2024-10-11 | 12.25 (-4.3%) | 1077 (-31.75%) | 0 | 0 | 0.55% | 11.08% | 24.17% |
| 2024-10-09 | 12.8 (-7.58%) | 1578 (-45.05%) | 0 | 0 | 0.81% | 18.09% | 23.67% |
| 2024-10-08 | 13.85 (2.59%) | 2872 (-72.56%) | 0 | 0 | 1.47% | 18.77% | 22.89% |
| 2024-10-07 | 13.5 (5.06%) | 10467 (84.94%) | 6036 | 57.67 | 5.35% | 18.2% | 21.48% |
| 2024-10-04 | 12.85 (9.83%) | 5659 (-61.72%) | 2662 | 47.04 | 2.89% | 14.87% | 16.38% |
| 2024-10-01 | 11.7 (9.86%) | 14786 (406.99%) | 8394 | 56.77 | 7.56% | 12.63% | 13.55% |
| 2024-09-30 | 10.65 (9.79%) | 2916 (66.04%) | 927 | 31.79 | 1.49% | 5.12% | 6.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-27 | 9.7 (5.21%) | 1756 (-55.53%) | 503 | 28.64 | 0.9% | 3.66% | 4.57% |
| 2024-09-26 | 9.22 (-0.86%) | 3950 (207.47%) | 2263 | 57.29 | 2.02% | 2.85% | 3.71% |
| 2024-09-25 | 9.3 (9.93%) | 1284 (1265.48%) | 112 | 8.72 | 0.66% | 0.91% | 1.95% |
| 2024-09-24 | 8.46 (-0.24%) | 94 (46.93%) | 19 | 20.21 | 0.05% | 0.27% | 1.33% |
| 2024-09-23 | 8.48 (-0.24%) | 64 (-63.82%) | 17 | 26.56 | 0.03% | 0.24% | 1.31% |
| 2024-09-20 | 8.5 (0.59%) | 177 (10.52%) | 27 | 15.25 | 0.09% | 0.22% | 1.32% |
| 2024-09-19 | 8.45 (0.0%) | 160 (305.03%) | 27 | 16.88 | 0.08% | 0.17% | 1.27% |
| 2024-09-18 | 8.45 (0.0%) | 39 (20.8%) | 4 | 10.26 | 0.02% | 0.12% | 1.22% |
| 2024-09-16 | 8.45 (0.84%) | 32 (7.88%) | 1 | 3.12 | 0.02% | 0.19% | 1.22% |
| 2024-09-13 | 8.38 (0.12%) | 30 (-56.93%) | 2 | 6.67 | 0.02% | 0.22% | 1.22% |
| 2024-09-12 | 8.37 (0.97%) | 70 (31.54%) | 4 | 5.71 | 0.04% | 0.24% | 1.29% |
| 2024-09-11 | 8.29 (0.48%) | 53 (-70.94%) | 4 | 7.55 | 0.03% | 0.26% | 1.31% |
| 2024-09-10 | 8.25 (-0.72%) | 184 (93.77%) | 79 | 42.93 | 0.09% | 0.48% | 1.34% |
| 2024-09-09 | 8.31 (-0.95%) | 95 (63.12%) | 16 | 16.84 | 0.05% | 0.45% | 1.3% |
| 2024-09-06 | 8.39 (0.72%) | 58 (-46.67%) | 8 | 13.79 | 0.03% | 0.43% | 1.31% |
| 2024-09-05 | 8.33 (0.36%) | 109 (-78.0%) | 15 | 13.76 | 0.06% | 0.45% | 1.36% |
| 2024-09-04 | 8.3 (-4.16%) | 496 (296.32%) | 118 | 23.79 | 0.25% | 0.44% | 1.38% |
| 2024-09-03 | 8.66 (-1.81%) | 125 (136.15%) | 20 | 16.0 | 0.06% | 0.44% | 1.25% |
| 2024-09-02 | 8.82 (-1.67%) | 53 (-48.48%) | 8 | 15.09 | 0.03% | 0.41% | 1.38% |
| 2024-08-30 | 8.97 (1.47%) | 103 (34.75%) | 18 | 17.48 | 0.05% | 0.42% | 1.58% |
| 2024-08-29 | 8.84 (-0.79%) | 76 (-84.56%) | 8 | 10.53 | 0.04% | 0.41% | 1.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-28 | 8.91 (5.57%) | 495 (558.72%) | 207 | 41.82 | 0.25% | 0.4% | 1.74% |
| 2024-08-27 | 8.44 (-1.06%) | 75 (7.43%) | 8 | 10.67 | 0.04% | 0.18% | 1.56% |
| 2024-08-26 | 8.53 (0.59%) | 70 (-13.95%) | 10 | 14.29 | 0.04% | 0.17% | 1.6% |
| 2024-08-23 | 8.48 (0.36%) | 81 (24.94%) | 14 | 17.28 | 0.04% | 0.15% | 1.6% |
| 2024-08-22 | 8.45 (-0.35%) | 65 (-0.89%) | 14 | 21.54 | 0.03% | 0.19% | 1.6% |
| 2024-08-21 | 8.48 (-0.12%) | 65 (54.37%) | 7 | 10.77 | 0.03% | 0.22% | 1.58% |
| 2024-08-20 | 8.49 (0.0%) | 42 (38.05%) | 4 | 9.52 | 0.02% | 0.24% | 1.66% |
| 2024-08-19 | 8.49 (-0.24%) | 30 (-80.89%) | 3 | 10.0 | 0.02% | 0.27% | 1.81% |
| 2024-08-16 | 8.51 (1.92%) | 161 (26.69%) | 17 | 10.56 | 0.08% | 0.31% | 1.84% |
| 2024-08-15 | 8.35 (0.48%) | 127 (26.78%) | 14 | 11.02 | 0.07% | 0.31% | 1.83% |
| 2024-08-14 | 8.31 (-0.24%) | 100 (-1.55%) | 17 | 17.0 | 0.05% | 0.32% | 1.8% |
| 2024-08-13 | 8.33 (-0.24%) | 102 (-13.41%) | 10 | 9.8 | 0.05% | 0.39% | 1.78% |
| 2024-08-12 | 8.35 (1.71%) | 117 (-26.67%) | 37 | 31.62 | 0.06% | 0.54% | 1.76% |
| 2024-08-09 | 8.21 (0.24%) | 160 (11.43%) | 33 | 20.62 | 0.08% | 0.71% | 1.77% |
| 2024-08-08 | 8.19 (-0.61%) | 144 (-40.01%) | 26 | 18.06 | 0.07% | 0.7% | 1.74% |
| 2024-08-07 | 8.24 (1.35%) | 240 (-37.88%) | 82 | 34.17 | 0.12% | 0.8% | 1.72% |
| 2024-08-06 | 8.13 (-1.81%) | 386 (-13.34%) | 114 | 29.53 | 0.2% | 0.75% | 1.75% |
| 2024-08-05 | 8.28 (-8.31%) | 446 (187.97%) | 101 | 22.65 | 0.23% | 0.63% | 1.63% |
| 2024-08-02 | 9.03 (-1.95%) | 155 (-54.43%) | 40 | 25.81 | 0.08% | 0.44% | 1.48% |
| 2024-08-01 | 9.21 (1.43%) | 340 (152.07%) | 109 | 32.06 | 0.17% | 0.4% | 1.47% |
| 2024-07-31 | 9.08 (-0.22%) | 134 (-8.2%) | 31 | 23.13 | 0.07% | 0.24% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-30 | 9.1 (0.11%) | 147 (83.35%) | 34 | 23.13 | 0.08% | 0.29% | 1.51% |
| 2024-07-29 | 9.09 (-0.98%) | 80 (1.5%) | 10 | 12.5 | 0.04% | 0.38% | 1.55% |
| 2024-07-26 | 9.18 (1.32%) | 78 (163.29%) | 15 | 19.23 | 0.04% | 0.38% | 1.83% |
| 2024-07-23 | 9.06 (0.55%) | 30 (-86.8%) | 5 | 16.67 | 0.02% | 0.41% | 2.01% |
| 2024-07-22 | 9.01 (-2.91%) | 227 (-31.59%) | 67 | 29.52 | 0.12% | 0.43% | 2.03% |
| 2024-07-19 | 9.28 (-4.53%) | 332 (325.28%) | 40 | 12.05 | 0.17% | 0.35% | 1.97% |
| 2024-07-18 | 9.72 (0.93%) | 78 (-44.43%) | 5 | 6.41 | 0.04% | 0.22% | 1.88% |
| 2024-07-17 | 9.63 (-0.93%) | 140 (103.72%) | 4 | 2.86 | 0.07% | 0.25% | 2.02% |
| 2024-07-16 | 9.72 (-0.92%) | 69 (-1.46%) | 3 | 4.35 | 0.04% | 0.22% | 2.21% |
| 2024-07-15 | 9.81 (-0.2%) | 70 (7.48%) | 2 | 2.86 | 0.04% | 0.24% | 2.22% |
| 2024-07-12 | 9.83 (0.0%) | 65 (-53.85%) | 1 | 1.54 | 0.03% | 0.36% | 2.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-11 | 6.5 (1.88%) | 434 (-56.31%) | 82 | 18.89 |
| 2025-07-04 | 6.38 (-1.39%) | 993 (36.05%) | 165 | 16.62 |
| 2025-06-27 | 6.47 (1.73%) | 730 (-98.02%) | 116 | 15.89 |
| 2025-06-20 | 6.36 (-6.61%) | 36853 (2814.76%) | 311 | 0.84 |
| 2025-06-13 | 6.81 (-0.29%) | 1264 (-8.34%) | 383 | 30.3 |
| 2025-06-06 | 6.83 (-3.8%) | 1379 (-26.96%) | 189 | 13.71 |
| 2025-05-29 | 7.1 (-7.91%) | 1888 (-26.03%) | 518 | 27.44 |
| 2025-05-23 | 7.71 (-1.53%) | 2552 (178.69%) | 618 | 24.22 |
| 2025-05-16 | 7.83 (0.9%) | 916 (-43.8%) | 222 | 24.24 |
| 2025-05-09 | 7.76 (-3.12%) | 1629 (-18.81%) | 344 | 21.12 |
| 2025-05-02 | 8.01 (1.78%) | 2007 (-34.63%) | 618 | 30.79 |
| 2025-04-25 | 7.87 (-9.85%) | 3071 (0.68%) | 1238 | 40.31 |
| 2025-04-18 | 8.73 (17.81%) | 3050 (-1.9%) | 914 | 29.97 |
| 2025-04-11 | 7.41 (-18.48%) | 3109 (176.28%) | 465 | 14.96 |
| 2025-04-02 | 9.09 (-0.66%) | 1125 (-45.36%) | 288 | 25.6 |
| 2025-03-28 | 9.15 (-8.5%) | 2059 (-55.7%) | 439 | 21.32 |
| 2025-03-21 | 10.0 (-3.85%) | 4650 (21.32%) | 1344 | 28.9 |
| 2025-03-14 | 10.4 (4.1%) | 3833 (194.89%) | 1866 | 48.68 |
| 2025-03-07 | 9.99 (-5.31%) | 1299 (14.91%) | 360 | 27.71 |
| 2025-02-27 | 10.55 (-1.86%) | 1131 (-13.98%) | 448 | 39.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-21 | 10.75 (-1.38%) | 1315 (-55.16%) | 415 | 31.56 |
| 2025-02-14 | 10.9 (3.32%) | 2932 (7.58%) | 819 | 27.93 |
| 2025-02-07 | 10.55 (3.94%) | 2725 (125.63%) | 1022 | 37.5 |
| 2025-01-22 | 10.15 (-0.49%) | 1208 (-54.28%) | 339 | 28.06 |
| 2025-01-17 | 10.2 (4.29%) | 2642 (-29.22%) | 1028 | 38.91 |
| 2025-01-10 | 9.78 (-6.86%) | 3733 (273.64%) | 1138 | 30.48 |
| 2025-01-03 | 10.5 (-5.41%) | 999 (-10.32%) | 230 | 23.02 |
| 2024-12-31 | 11.1 (-0.89%) | 1114 (-65.23%) | 353 | 31.69 |
| 2024-12-27 | 11.2 (-0.88%) | 3204 (-58.95%) | 1035 | 32.3 |
| 2024-12-20 | 11.3 (-8.87%) | 7806 (-63.11%) | 2490 | 31.9 |
| 2024-12-13 | 12.4 (-3.88%) | 21164 (15.5%) | 9820 | 46.4 |
| 2024-12-06 | 12.9 (5.31%) | 18324 (140.81%) | 8047 | 43.92 |
| 2024-11-29 | 12.25 (12.39%) | 7609 (-5.5%) | 2460 | 32.33 |
| 2024-11-22 | 10.9 (-8.02%) | 8052 (-9.27%) | 3209 | 39.85 |
| 2024-11-15 | 11.85 (-5.58%) | 8874 (-37.7%) | 4178 | 47.08 |
| 2024-11-08 | 12.55 (7.26%) | 14244 (19.3%) | 6455 | 45.32 |
| 2024-11-01 | 11.7 (-5.65%) | 11940 (-41.86%) | 5595 | 46.86 |
| 2024-10-25 | 12.4 (-0.4%) | 20535 (410.92%) | 7953 | 38.73 |
| 2024-10-18 | 12.45 (1.63%) | 4019 (-74.87%) | 0 | 0.0 |
| 2024-10-11 | 12.25 (-4.67%) | 15995 (-31.53%) | 6036 | 37.74 |
| 2024-10-04 | 12.85 (32.47%) | 23362 (226.78%) | 11983 | 51.29 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-27 | 9.7 (14.12%) | 7149 (1646.21%) | 2914 | 40.76 |
| 2024-09-20 | 8.5 (1.43%) | 409 (-5.6%) | 59 | 14.43 |
| 2024-09-13 | 8.38 (-0.12%) | 433 (-48.55%) | 105 | 24.25 |
| 2024-09-06 | 8.39 (-6.47%) | 842 (2.78%) | 169 | 20.07 |
| 2024-08-30 | 8.97 (5.78%) | 820 (187.24%) | 251 | 30.61 |
| 2024-08-23 | 8.48 (-0.35%) | 285 (-53.1%) | 42 | 14.74 |
| 2024-08-16 | 8.51 (3.65%) | 608 (-55.83%) | 95 | 15.62 |
| 2024-08-09 | 8.21 (-9.08%) | 1378 (60.77%) | 356 | 25.83 |
| 2024-08-02 | 9.03 (-1.63%) | 857 (154.97%) | 224 | 26.14 |
| 2024-07-26 | 9.18 (-1.08%) | 336 (-51.26%) | 87 | 25.89 |
| 2024-07-19 | 9.28 (-5.6%) | 689 (-3.29%) | 54 | 7.84 |
| 2024-07-12 | 9.83 (-0.2%) | 713 (-28.18%) | 85 | 11.92 |
| 2024-07-05 | 9.85 (0.31%) | 993 (-31.35%) | 155 | 15.61 |
| 2024-06-28 | 9.82 (6.74%) | 1446 (15.16%) | 308 | 21.3 |
| 2024-06-21 | 9.2 (4.78%) | 1256 (63.3%) | 165 | 13.14 |
| 2024-06-14 | 8.78 (-3.09%) | 769 (43.24%) | 136 | 17.69 |
| 2024-06-07 | 9.06 (-1.95%) | 537 (-21.9%) | 64 | 11.92 |
| 2024-05-31 | 9.24 (-0.54%) | 687 (-0.6%) | 60 | 8.73 |
| 2024-05-24 | 9.29 (-4.13%) | 691 (-18.49%) | 89 | 12.88 |
| 2024-05-17 | 9.69 (0.73%) | 848 (45.86%) | 149 | 17.57 |
| 2024-05-10 | 9.62 (2.01%) | 582 (-63.22%) | 99 | 17.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-03 | 9.43 (9.52%) | 1582 (86.21%) | 329 | 20.8 |
| 2024-04-26 | 8.61 (2.5%) | 849 (-30.37%) | 119 | 14.02 |
| 2024-04-19 | 8.4 (-7.49%) | 1220 (-67.97%) | 166 | 13.61 |
| 2024-04-12 | 9.08 (3.42%) | 3811 (528.22%) | 852 | 22.36 |
| 2024-04-03 | 8.78 (-1.57%) | 606 (-27.58%) | 57 | 9.41 |
| 2024-03-29 | 8.92 (-2.41%) | 837 (-47.59%) | 100 | 11.95 |
| 2024-03-22 | 9.14 (-2.35%) | 1598 (-43.63%) | 236 | 14.77 |
| 2024-03-15 | 9.36 (-10.86%) | 2835 (85.32%) | 280 | 9.88 |
| 2024-03-08 | 10.5 (-4.11%) | 1530 (179.7%) | 164 | 10.72 |
| 2024-03-01 | 10.95 (-2.67%) | 547 (-15.74%) | 49 | 8.96 |
| 2024-02-23 | 11.25 (2.74%) | 649 (110.64%) | 39 | 6.01 |
| 2024-02-16 | 10.95 (0.0%) | 308 (192.61%) | 10 | 3.25 |
| 2024-02-05 | 10.95 (-0.45%) | 105 (-81.88%) | 8 | 7.62 |
| 2024-02-02 | 11.0 (-0.45%) | 581 (-39.7%) | 56 | 9.64 |
| 2024-01-26 | 11.05 (-1.34%) | 964 (-2.27%) | 61 | 6.33 |
| 2024-01-19 | 11.2 (-5.49%) | 986 (148.83%) | 102 | 10.34 |
| 2024-01-12 | 11.85 (-1.25%) | 396 (28.33%) | 30 | 7.58 |
| 2024-01-05 | 12.0 (-2.04%) | 308 (-35.33%) | 35 | 11.36 |
| 2023-12-29 | 12.25 (2.08%) | 477 (-5.72%) | 50 | 10.48 |
| 2023-12-22 | 12.0 (-0.83%) | 506 (1.43%) | 45 | 8.89 |
| 2023-12-15 | 12.1 (-2.02%) | 499 (11.86%) | 18 | 3.61 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-08 | 12.35 (2.49%) | 446 (-22.78%) | 49 | 10.99 |
| 2023-12-01 | 12.05 (-0.82%) | 578 (51.33%) | 53 | 9.17 |
| 2023-11-24 | 12.15 (2.1%) | 382 (-29.96%) | 11 | 2.88 |
| 2023-11-17 | 11.9 (0.85%) | 545 (-22.24%) | 45 | 8.26 |
| 2023-11-10 | 11.8 (0.0%) | 701 (29.29%) | 82 | 11.7 |
| 2023-11-03 | 11.8 (-0.42%) | 542 (-16.6%) | 51 | 9.41 |
| 2023-10-27 | 11.85 (-2.87%) | 650 (36.52%) | 67 | 10.31 |
| 2023-10-20 | 12.2 (-1.21%) | 476 (87.19%) | 23 | 4.83 |
| 2023-10-13 | 12.35 (-0.8%) | 254 (-41.32%) | 17 | 6.69 |
| 2023-10-06 | 12.45 (-0.8%) | 434 (104.88%) | 51 | 11.75 |
| 2023-09-28 | 12.55 (-1.18%) | 211 (-34.18%) | 12 | 5.69 |
| 2023-09-22 | 12.7 (-4.15%) | 321 (-47.14%) | 18 | 5.61 |
| 2023-09-15 | 13.25 (7.29%) | 608 (34.12%) | 116 | 19.08 |
| 2023-09-08 | 12.35 (-3.14%) | 454 (10.14%) | 65 | 14.32 |
| 2023-09-01 | 12.75 (1.59%) | 412 (9.88%) | 47 | 11.41 |
| 2023-08-25 | 12.55 (-0.4%) | 375 (-86.64%) | 62 | 16.53 |
| 2023-08-18 | 12.6 (-7.35%) | 2807 (261.67%) | 302 | 10.76 |
| 2023-08-11 | 13.6 (-5.23%) | 776 (123.63%) | 43 | 5.54 |
| 2023-08-04 | 14.35 (0.0%) | 347 (-41.08%) | 36 | 10.37 |
| 2023-07-28 | 14.35 (-1.03%) | 589 (3.52%) | 99 | 16.81 |
| 2023-07-21 | 14.5 (-2.36%) | 569 (-44.51%) | 46 | 8.08 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-14 | 14.85 (-2.94%) | 1025 (12.28%) | 63 | 6.15 |
| 2023-07-07 | 15.3 (-0.97%) | 913 (18.12%) | 112 | 12.27 |
| 2023-06-30 | 15.45 (-2.22%) | 773 (17.82%) | 51 | 6.6 |
| 2023-06-21 | 15.8 (-0.94%) | 656 (-17.98%) | 58 | 8.84 |
| 2023-06-16 | 15.95 (-1.24%) | 800 (-21.48%) | 60 | 7.5 |
| 2023-06-09 | 16.15 (1.57%) | 1019 (-0.14%) | 98 | 9.62 |
| 2023-06-02 | 15.9 (-1.24%) | 1020 (-53.02%) | 117 | 11.47 |
| 2023-05-26 | 16.1 (0.0%) | 2172 (-53.83%) | 304 | 14.0 |
| 2023-05-19 | 16.1 (8.05%) | 4706 (493.26%) | 1731 | 36.78 |
| 2023-05-12 | 14.9 (-3.87%) | 793 (15.55%) | 61 | 7.69 |
| 2023-05-05 | 15.5 (1.31%) | 686 (-10.0%) | 39 | 5.69 |
| 2023-04-28 | 15.3 (2.68%) | 762 (-36.64%) | 46 | 6.04 |
| 2023-04-21 | 14.9 (-3.87%) | 1203 (57.67%) | 92 | 7.65 |
| 2023-04-14 | 15.5 (0.0%) | 763 (-14.89%) | 32 | 4.19 |
| 2023-04-07 | 15.5 (3.68%) | 897 (-74.76%) | 153 | 17.06 |
| 2023-03-31 | 14.95 (-4.78%) | 3554 (224.2%) | 276 | 7.77 |
| 2023-03-24 | 15.7 (0.96%) | 1096 (-72.38%) | 126 | 11.5 |
| 2023-03-17 | 15.55 (-12.15%) | 3970 (-30.77%) | 695 | 17.51 |
| 2023-03-10 | 17.7 (-1.94%) | 5734 (388.6%) | 294 | 5.13 |
| 2023-03-03 | 18.05 (4.03%) | 1173 (-2.9%) | 74 | 6.31 |
| 2023-02-24 | 17.35 (1.76%) | 1208 (24.84%) | 140 | 11.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-17 | 17.05 (-0.29%) | 968 (-41.47%) | 173 | 17.87 |
| 2023-02-10 | 17.1 (-4.2%) | 1654 (-77.42%) | 132 | 7.98 |
| 2023-02-03 | 17.85 (4.08%) | 7324 (1508.09%) | 2324 | 31.73 |
| 2023-01-17 | 17.15 (2.08%) | 455 (-70.83%) | 68 | 14.95 |
| 2023-01-13 | 16.8 (-4.0%) | 1561 (-39.47%) | 198 | 12.68 |
| 2023-01-06 | 17.5 (1.45%) | 2579 (-18.75%) | 747 | 28.96 |
| 2022-12-30 | 17.25 (-2.27%) | 3174 (-50.23%) | 844 | 26.59 |
| 2022-12-23 | 17.65 (-0.84%) | 6379 (-9.53%) | 2834 | 44.43 |
| 2022-12-16 | 17.8 (2.01%) | 7051 (9.28%) | 2588 | 36.7 |
| 2022-12-09 | 17.45 (16.33%) | 6452 (84.71%) | 2436 | 37.76 |
| 2022-12-02 | 15.0 (11.94%) | 3493 (803.52%) | 982 | 28.11 |
| 2022-11-25 | 13.4 (-0.74%) | 386 (1.44%) | 37 | 9.59 |
| 2022-11-18 | 13.5 (0.37%) | 381 (9.78%) | 45 | 11.81 |
| 2022-11-11 | 13.45 (0.75%) | 347 (49.79%) | 30 | 8.65 |
| 2022-11-04 | 13.35 (-0.37%) | 231 (45.76%) | 15 | 6.49 |
| 2022-10-28 | 13.4 (-0.74%) | 159 (-10.25%) | 11 | 6.92 |
| 2022-10-21 | 13.5 (-2.53%) | 177 (-48.86%) | 8 | 4.52 |
| 2022-10-14 | 13.85 (-0.36%) | 346 (-55.74%) | 28 | 8.09 |
| 2022-10-07 | 13.9 (0.0%) | 782 (-78.59%) | 36 | 4.6 |
| 2022-09-30 | 13.9 (-1.42%) | 3656 (335.32%) | 155 | 4.24 |
| 2022-09-23 | 14.1 (-3.42%) | 839 (35.44%) | 111 | 13.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-16 | 14.6 (0.0%) | 620 (62.98%) | 43 | 6.94 |
| 2022-09-08 | 14.6 (-1.02%) | 380 (21.75%) | 7 | 1.84 |
| 2022-09-02 | 14.75 (-1.01%) | 312 (25.31%) | 50 | 16.03 |
| 2022-08-26 | 14.9 (1.02%) | 249 (-0.42%) | 52 | 20.88 |
| 2022-08-19 | 14.75 (-0.34%) | 250 (-84.77%) | 33 | 13.2 |
| 2022-08-12 | 14.8 (-0.34%) | 1644 (467.72%) | 960 | 58.39 |
| 2022-08-05 | 14.85 (-1.0%) | 289 (70.23%) | 62 | 21.45 |
| 2022-07-29 | 15.0 (1.01%) | 170 (-73.57%) | 11 | 6.47 |
| 2022-07-22 | 14.85 (-8.33%) | 643 (51.99%) | 160 | 24.88 |
| 2022-07-15 | 16.2 (4.85%) | 423 (7.77%) | 48 | 11.35 |
| 2022-07-08 | 15.45 (0.32%) | 393 (-40.13%) | 30 | 7.63 |
| 2022-07-01 | 15.4 (-2.53%) | 656 (24.76%) | 10 | 1.52 |
| 2022-06-24 | 15.8 (-1.25%) | 526 (61.94%) | 45 | 8.56 |
| 2022-06-17 | 16.0 (-2.74%) | 324 (-25.48%) | 24 | 7.41 |
| 2022-06-10 | 16.45 (-4.08%) | 436 (83.97%) | 38 | 8.72 |
| 2022-06-02 | 17.15 (-0.29%) | 237 (-33.85%) | 9 | 3.8 |
| 2022-05-27 | 17.2 (3.93%) | 358 (-21.29%) | 99 | 27.65 |
| 2022-05-20 | 16.55 (7.12%) | 455 (56.04%) | 40 | 8.79 |
| 2022-05-13 | 15.45 (-4.04%) | 291 (17.87%) | 11 | 3.78 |
| 2022-05-06 | 16.1 (-0.62%) | 247 (-44.03%) | 11 | 4.45 |
| 2022-04-29 | 16.2 (-3.28%) | 442 (19.33%) | 15 | 3.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-22 | 16.75 (-0.89%) | 370 (38.14%) | 4 | 1.08 |
| 2022-04-15 | 16.9 (0.9%) | 268 (9.3%) | 15 | 5.6 |
| 2022-04-08 | 16.75 (-1.76%) | 245 (-59.47%) | 10 | 4.08 |
| 2022-04-01 | 17.05 (0.29%) | 605 (35.16%) | 13 | 2.15 |
| 2022-03-25 | 17.0 (-2.86%) | 448 (45.87%) | 20 | 4.46 |
| 2022-03-18 | 17.5 (0.0%) | 307 (-33.89%) | 4 | 1.3 |
| 2022-03-11 | 17.5 (-0.57%) | 464 (35.72%) | 24 | 5.17 |
| 2022-03-04 | 17.6 (0.0%) | 342 (13.51%) | 19 | 5.56 |
| 2022-02-25 | 17.6 (-0.56%) | 301 (5.01%) | 18 | 5.98 |
| 2022-02-18 | 17.7 (0.57%) | 287 (-55.55%) | 10 | 3.48 |
| 2022-02-11 | 17.6 (3.53%) | 646 (110.1%) | 76 | 11.76 |
| 2022-01-26 | 17.0 (-0.58%) | 307 (-24.22%) | 19 | 6.19 |
| 2022-01-21 | 17.1 (0.59%) | 405 (0.31%) | 32 | 7.9 |
| 2022-01-14 | 17.0 (-2.86%) | 404 (-32.16%) | 67 | 16.58 |
