| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.02, 469 (0.0) | 6.73, 4603 (-0.05) | 4.53, 61 (-0.19) | 5.01, 33 (-0.36) | 4.7, 15 (+0.45) | 65.12, 12 (-0.01) | 5642 | 1780張 | 5.0 | 5.06 | 5.15 | 4.85 |
| 2026-05-22 | 0.02, 462 (0.0) | 6.78, 4643 (-0.02) | 4.72, 64 (-0.02) | 5.37, 35 (+0.11) | 4.25, 13 (-0.19) | 65.13, 12 (-0.07) | 5684 | 2580張 | 5.02 | 5.08 | 5.15 | 4.66 |
| 2026-05-15 | 0.02, 464 (0.0) | 6.8, 4661 (-0.02) | 4.74, 64 (-0.16) | 5.26, 34 (-0.11) | 4.44, 14 (+0.28) | 65.2, 12 (-0.16) | 5701 | 1213張 | 5.11 | 5.3 | 5.38 | 5.1 |
| 2026-05-08 | 0.02, 463 (0.0) | 6.82, 4670 (-0.03) | 4.9, 66 (+0.02) | 5.37, 34 (+0.7) | 4.16, 13 (-0.68) | 65.36, 12 (-0.06) | 5707 | 1616張 | 5.3 | 5.38 | 5.54 | 5.25 |
| 2026-04-30 | 0.02, 464 (0.0) | 6.85, 4697 (-0.01) | 4.88, 66 (-0.04) | 4.67, 30 (-0.24) | 4.84, 16 (+0.24) | 65.42, 12 (+0.06) | 5726 | 1141張 | 5.38 | 5.52 | 5.6 | 5.25 |
| 2026-04-24 | 0.02, 465 (0.0) | 6.86, 4722 (-0.06) | 4.92, 67 (+0.32) | 4.91, 31 (+0.09) | 4.6, 15 (-0.5) | 65.36, 12 (+0.05) | 5757 | 1333張 | 5.55 | 5.73 | 5.79 | 5.49 |
| 2026-04-17 | 0.02, 471 (0.0) | 6.92, 4751 (+0.02) | 4.6, 62 (+0.01) | 4.82, 31 (+0.31) | 5.1, 16 (-0.15) | 65.31, 12 (+0.01) | 5774 | 1291張 | 5.73 | 5.64 | 5.88 | 5.61 |
| 2026-04-10 | 0.02, 476 (0.0) | 6.9, 4764 (-0.03) | 4.59, 62 (+0.07) | 4.51, 29 (0.0) | 5.25, 17 (+0.04) | 65.3, 12 (+0.07) | 5804 | 987張 | 5.65 | 5.87 | 5.92 | 5.65 |
| 2026-04-02 | 0.02, 475 (0.0) | 6.93, 4783 (-0.05) | 4.52, 61 (+0.04) | 4.51, 29 (+0.01) | 5.21, 17 (+0.05) | 65.23, 12 (+0.03) | 5830 | 840張 | 5.79 | 5.93 | 5.99 | 5.76 |
| 2026-03-27 | 0.02, 487 (0.0) | 6.98, 4812 (-0.07) | 4.48, 61 (+0.12) | 4.5, 29 (-0.31) | 5.16, 17 (+0.26) | 65.2, 12 (+0.04) | 5864 | 1070張 | 5.88 | 5.9 | 6.0 | 5.79 |
| 2026-03-20 | 0.02, 487 (0.0) | 7.05, 4834 (-0.02) | 4.36, 59 (-0.06) | 4.81, 31 (+0.01) | 4.9, 16 (+0.06) | 65.16, 12 (+0.07) | 5887 | 1154張 | 5.93 | 6.0 | 6.08 | 5.76 |
| 2026-03-13 | 0.02, 492 (0.0) | 7.07, 4846 (-0.01) | 4.42, 60 (-0.03) | 4.8, 31 (-0.18) | 4.84, 16 (+0.32) | 65.09, 12 (+0.1) | 5904 | 1320張 | 5.91 | 5.7 | 6.11 | 5.66 |
| 2026-03-06 | 0.02, 489 (0.0) | 7.08, 4857 (-0.07) | 4.45, 60 (-0.14) | 4.98, 32 (-0.24) | 4.52, 15 (+0.24) | 64.99, 12 (+0.14) | 5923 | 1836張 | 5.96 | 5.94 | 6.16 | 5.64 |
| 2026-02-26 | 0.02, 495 (0.0) | 7.15, 4901 (-0.04) | 4.59, 62 (+0.02) | 5.22, 34 (+0.03) | 4.28, 14 (+0.01) | 64.85, 12 (+0.01) | 5969 | 689張 | 5.94 | 5.85 | 6.15 | 5.85 |
| 2026-02-13 | 0.02, 495 (0.0) | 7.19, 4922 (-0.04) | 4.57, 62 (-0.02) | 5.19, 34 (-0.11) | 4.27, 14 (+0.09) | 64.84, 12 (-0.05) | 5993 | 1081張 | 5.9 | 5.84 | 6.04 | 5.79 |
| 2026-02-06 | 0.02, 492 (0.0) | 7.23, 4934 (-0.05) | 4.59, 62 (-0.39) | 5.3, 35 (+0.22) | 4.18, 14 (+0.26) | 64.89, 12 (-0.13) | 6004 | 2284張 | 5.83 | 6.02 | 6.04 | 5.72 |
| 2026-01-30 | 0.02, 486 (0.0) | 7.28, 4956 (+0.06) | 4.98, 66 (+0.19) | 5.08, 32 (+0.1) | 3.92, 13 (-0.48) | 65.02, 12 (+0.21) | 6020 | 5225張 | 5.97 | 5.86 | 6.64 | 5.86 |
| 2026-01-23 | 0.02, 487 (0.0) | 7.22, 4943 (-0.08) | 4.79, 64 (-0.08) | 4.98, 32 (-0.09) | 4.4, 15 (-0.07) | 64.81, 12 (+0.25) | 6010 | 3062張 | 5.86 | 5.58 | 6.1 | 5.58 |
| 2026-01-16 | 0.02, 478 (0.0) | 7.3, 4966 (-0.03) | 4.87, 66 (+0.18) | 5.07, 33 (-0.1) | 4.47, 15 (-0.46) | 64.56, 12 (+0.52) | 6028 | 1449張 | 5.6 | 5.57 | 5.79 | 5.42 |
| 2026-01-09 | 0.02, 480 (0.0) | 7.33, 4983 (+0.01) | 4.69, 63 (-0.16) | 5.17, 34 (+0.13) | 4.93, 16 (+0.03) | 64.04, 11 (+0.01) | 6046 | 867張 | 5.55 | 5.56 | 5.65 | 5.46 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.02, 483 (0.0) | 7.32, 4995 (+0.04) | 4.85, 65 (+0.13) | 5.04, 33 (-0.04) | 4.9, 16 (+0.2) | 64.03, 11 (-0.31) | 6063 | 348張 | 5.52 | 5.65 | 5.77 | 5.48 |
| 2025-12-26 | 0.02, 483 (0.0) | 7.28, 4988 (0.0) | 4.72, 63 (-0.11) | 5.08, 34 (-0.05) | 4.7, 15 (+0.06) | 64.34, 12 (+0.06) | 6052 | 19782張 | 5.59 | 5.7 | 5.8 | 5.5 |
| 2025-12-19 | 0.02, 484 (0.0) | 7.28, 4993 (-0.02) | 4.83, 64 (-0.17) | 5.13, 34 (+0.16) | 4.64, 15 (-0.2) | 64.28, 12 (+0.11) | 6060 | 1392張 | 5.72 | 5.7 | 5.92 | 5.54 |
| 2025-12-12 | 0.02, 484 (0.0) | 7.3, 4997 (-0.01) | 5.0, 66 (0.0) | 4.97, 33 (-0.01) | 4.84, 16 (+0.03) | 64.17, 12 (+0.01) | 6061 | 664張 | 5.78 | 5.89 | 6.0 | 5.74 |
| 2025-12-05 | 0.02, 485 (0.0) | 7.31, 5006 (-0.04) | 5.0, 66 (+0.08) | 4.98, 33 (-0.22) | 4.81, 16 (+0.33) | 64.16, 12 (0.0) | 6071 | 851張 | 5.91 | 5.67 | 6.05 | 5.61 |
| 2025-11-28 | 0.02, 485 (0.0) | 7.35, 5034 (-0.04) | 4.92, 65 (+0.05) | 5.2, 34 (+0.09) | 4.48, 15 (-0.0) | 64.16, 12 (0.0) | 6100 | 1018張 | 5.73 | 5.51 | 5.88 | 5.44 |
| 2025-11-21 | 0.02, 490 (0.0) | 7.39, 5063 (+0.04) | 4.87, 64 (+0.18) | 5.11, 34 (-0.17) | 4.48, 15 (-0.17) | 64.16, 12 (+0.26) | 6135 | 1590張 | 5.48 | 5.7 | 5.86 | 5.45 |
| 2025-11-14 | 0.02, 495 (0.0) | 7.35, 5054 (-0.07) | 4.69, 62 (+0.04) | 5.28, 34 (-0.1) | 4.65, 15 (+0.05) | 63.9, 12 (+0.02) | 6131 | 657張 | 5.69 | 5.88 | 5.88 | 5.65 |
| 2025-11-07 | 0.02, 485 (0.0) | 7.42, 5086 (-0.02) | 4.65, 62 (+0.01) | 5.38, 35 (-0.11) | 4.6, 15 (+0.41) | 63.88, 12 (-0.4) | 6163 | 460張 | 5.88 | 5.78 | 5.92 | 5.73 |
| 2025-10-31 | 0.02, 486 (0.0) | 7.44, 5102 (-0.03) | 4.64, 61 (-0.23) | 5.49, 35 (+0.36) | 4.19, 14 (-0.2) | 64.28, 13 (+0.05) | 6171 | 953張 | 5.83 | 5.94 | 6.01 | 5.76 |
| 2025-10-23 | 0.02, 485 (0.0) | 7.47, 5122 (-0.04) | 4.87, 63 (+0.07) | 5.13, 33 (-0.09) | 4.39, 15 (0.0) | 64.23, 13 (0.0) | 6192 | 844張 | 5.94 | 6.0 | 6.16 | 5.82 |
| 2025-10-17 | 0.02, 484 (0.0) | 7.51, 5136 (-0.09) | 4.8, 63 (+0.17) | 5.22, 34 (+0.22) | 4.39, 15 (-0.71) | 64.23, 13 (+0.53) | 6209 | 550張 | 5.89 | 5.87 | 6.04 | 5.84 |
| 2025-10-09 | 0.02, 480 (0.0) | 7.6, 5171 (-0.03) | 4.63, 60 (+0.03) | 5.0, 33 (-0.23) | 5.1, 17 (+0.73) | 63.7, 12 (-0.43) | 6238 | 593張 | 5.89 | 5.92 | 5.95 | 5.84 |
| 2025-10-03 | 0.02, 480 (0.0) | 7.63, 5187 (-0.0) | 4.6, 60 (0.0) | 5.23, 34 (0.0) | 4.37, 15 (-0.47) | 64.13, 13 (+0.51) | 6258 | 657張 | 5.9 | 5.95 | 5.98 | 5.86 |
| 2025-09-26 | 0.02, 478 (0.0) | 7.63, 5198 (-0.01) | 4.6, 60 (+0.06) | 5.23, 34 (-0.32) | 4.84, 16 (+0.21) | 63.62, 12 (-0.02) | 6271 | 828張 | 5.94 | 5.95 | 6.04 | 5.88 |
| 2025-09-19 | 0.02, 477 (0.0) | 7.64, 5207 (-0.0) | 4.54, 59 (+0.26) | 5.55, 36 (-0.07) | 4.63, 15 (-0.51) | 63.64, 12 (+0.56) | 6279 | 1062張 | 5.97 | 6.07 | 6.09 | 5.81 |
| 2025-09-12 | 0.02, 481 (0.0) | 7.64, 5213 (-0.07) | 4.28, 56 (+0.05) | 5.62, 38 (-0.04) | 5.14, 16 (+0.02) | 63.08, 11 (0.0) | 6290 | 1113張 | 5.94 | 6.11 | 6.18 | 5.87 |
| 2025-09-05 | 0.02, 483 (0.0) | 7.71, 5248 (-0.05) | 4.23, 55 (-0.09) | 5.66, 38 (+0.18) | 5.12, 16 (+0.47) | 63.08, 11 (-0.52) | 6326 | 812張 | 6.08 | 6.13 | 6.14 | 6.0 |
| 2025-08-29 | 0.02, 485 (0.0) | 7.76, 5287 (-0.04) | 4.32, 56 (-0.21) | 5.48, 36 (+0.34) | 4.65, 15 (-0.08) | 63.6, 12 (-0.04) | 6363 | 1628張 | 6.0 | 6.2 | 6.23 | 5.92 |
| 2025-08-22 | 0.02, 490 (0.0) | 7.8, 5314 (0.0) | 4.53, 58 (+0.05) | 5.14, 34 (+0.18) | 4.73, 15 (+0.01) | 63.64, 12 (-0.15) | 6390 | 1446張 | 6.16 | 6.12 | 6.5 | 6.05 |
| 2025-08-15 | 0.02, 493 (0.0) | 7.8, 5333 (-0.03) | 4.48, 57 (-0.12) | 4.96, 33 (+0.19) | 4.72, 15 (-0.13) | 63.79, 12 (-0.02) | 6416 | 1810張 | 6.11 | 6.25 | 6.34 | 5.87 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.02, 490 (0.0) | 7.83, 5369 (-0.01) | 4.6, 59 (0.0) | 4.77, 31 (+0.27) | 4.85, 16 (+0.36) | 63.81, 12 (-0.75) | 6451 | 1584張 | 6.25 | 6.33 | 6.39 | 6.25 |
| 2025-08-01 | 0.02, 494 (0.0) | 7.84, 5380 (-0.01) | 4.6, 59 (-0.16) | 4.5, 29 (+0.04) | 4.49, 15 (-0.39) | 64.56, 13 (+0.04) | 6451 | 1482張 | 6.38 | 6.4 | 6.57 | 6.3 |
| 2025-07-25 | 0.02, 496 (0.0) | 7.85, 5394 (0.0) | 4.76, 62 (+0.24) | 4.46, 29 (+0.06) | 4.88, 15 (+0.16) | 64.52, 12 (-0.41) | 6451 | 1474張 | 6.39 | 6.41 | 6.59 | 6.34 |
| 2025-07-18 | 0.02, 498 (0.0) | 7.85, 5406 (-0.02) | 4.52, 59 (-0.12) | 4.4, 29 (+0.06) | 4.72, 15 (+0.05) | 64.93, 12 (-0.06) | 6456 | 857張 | 6.38 | 6.44 | 6.48 | 6.3 |
| 2025-07-11 | 0.02, 500 (0.0) | 7.87, 5416 (-0.01) | 4.64, 62 (+0.15) | 4.34, 29 (-0.12) | 4.67, 15 (+0.05) | 64.99, 12 (-0.03) | 6467 | 434張 | 6.5 | 6.38 | 6.53 | 6.3 |
| 2025-07-04 | 0.02, 499 (0.0) | 7.88, 5436 (-0.01) | 4.49, 60 (+0.02) | 4.46, 30 (+0.17) | 4.62, 15 (-0.21) | 65.02, 12 (+0.07) | 6486 | 993張 | 6.38 | 6.57 | 6.65 | 6.33 |
| 2025-06-27 | 0.02, 502 (0.0) | 7.89, 5462 (-0.06) | 4.47, 59 (+0.27) | 4.29, 29 (-0.53) | 4.83, 16 (-0.23) | 64.95, 12 (+0.54) | 6514 | 730張 | 6.47 | 6.36 | 6.66 | 6.24 |
| 2025-06-20 | 0.02, 500 (0.0) | 7.95, 5487 (-0.05) | 4.2, 56 (0.0) | 4.82, 33 (-0.06) | 5.06, 16 (+0.74) | 64.41, 11 (-0.65) | 6539 | 36853張 | 6.36 | 6.85 | 6.94 | 6.25 |
| 2025-06-13 | 0.02, 502 (0.0) | 8.0, 5504 (-0.03) | 4.2, 56 (-0.28) | 4.88, 33 (-0.09) | 4.32, 14 (+0.24) | 65.06, 11 (+0.02) | 6551 | 1264張 | 6.81 | 6.92 | 7.08 | 6.73 |
| 2025-06-06 | 0.02, 507 (0.0) | 8.03, 5531 (-0.08) | 4.48, 60 (+0.1) | 4.97, 34 (-0.21) | 4.08, 13 (+0.05) | 65.04, 11 (+0.02) | 6584 | 1379張 | 6.83 | 7.08 | 7.08 | 6.75 |
| 2025-05-29 | 0.02, 507 (0.0) | 8.11, 5563 (+0.11) | 4.38, 59 (+0.15) | 5.18, 36 (-0.24) | 4.03, 13 (+0.02) | 65.02, 11 (-0.14) | 6610 | 1888張 | 7.1 | 7.6 | 7.6 | 6.93 |
| 2025-05-23 | 0.02, 505 (0.0) | 8.0, 5474 (+0.01) | 4.23, 57 (-0.43) | 5.42, 38 (+0.32) | 4.01, 13 (-0.01) | 65.16, 11 (-0.05) | 6522 | 2552張 | 7.71 | 7.83 | 7.86 | 7.07 |
| 2025-05-16 | 0.02, 514 (0.0) | 7.99, 5487 (-0.04) | 4.66, 61 (+0.03) | 5.1, 35 (+0.08) | 4.02, 13 (+0.02) | 65.21, 11 (-0.03) | 6535 | 916張 | 7.83 | 7.79 | 8.1 | 7.73 |
| 2025-05-09 | 0.02, 513 (0.0) | 8.03, 5513 (-0.05) | 4.63, 61 (+0.25) | 5.02, 34 (-0.23) | 4.0, 13 (+0.03) | 65.24, 11 (+0.01) | 6564 | 1629張 | 7.76 | 8.01 | 8.1 | 7.59 |
| 2025-05-02 | 0.02, 514 (0.0) | 8.08, 5543 (+0.03) | 4.38, 58 (-0.14) | 5.25, 37 (+0.19) | 3.97, 13 (+0.19) | 65.23, 11 (-0.03) | 6597 | 2007張 | 8.01 | 7.9 | 8.3 | 7.78 |
| 2025-04-25 | 0.02, 518 (0.0) | 8.05, 5546 (-0.02) | 4.52, 60 (-0.09) | 5.06, 35 (+0.38) | 3.78, 12 (-0.39) | 65.26, 11 (+0.1) | 6611 | 3071張 | 7.87 | 8.73 | 8.73 | 7.5 |
| 2025-04-18 | 0.02, 521 (0.0) | 8.07, 5578 (+0.09) | 4.61, 61 (-0.02) | 4.68, 32 (-0.27) | 4.17, 13 (-0.1) | 65.16, 11 (+0.1) | 6644 | 3050張 | 8.73 | 7.7 | 8.98 | 7.45 |
| 2025-04-11 | 0.02, 516 (0.0) | 7.98, 5519 (-0.05) | 4.63, 62 (-0.37) | 4.95, 34 (+0.32) | 4.27, 13 (+0.19) | 65.06, 11 (-0.05) | 6578 | 3109張 | 7.41 | 8.19 | 8.19 | 6.65 |
| 2025-04-02 | 0.02, 513 (0.0) | 8.03, 5539 (-0.05) | 5.0, 65 (+0.2) | 4.63, 31 (-0.12) | 4.08, 13 (+0.06) | 65.11, 11 (-0.13) | 6585 | 1125張 | 9.09 | 8.92 | 9.2 | 8.59 |
| 2025-03-28 | 0.02, 513 (0.0) | 8.08, 5555 (+0.01) | 4.8, 63 (-0.03) | 4.75, 32 (-0.09) | 4.02, 13 (-0.06) | 65.24, 11 (-0.12) | 6594 | 2059張 | 9.15 | 10.0 | 10.1 | 9.1 |
| 2025-03-21 | 0.02, 513 (0.0) | 8.07, 5587 (+0.24) | 4.83, 64 (-0.16) | 4.84, 32 (+0.32) | 4.08, 13 (+0.13) | 65.36, 11 (-0.65) | 6615 | 4650張 | 10.0 | 10.45 | 10.9 | 9.99 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.02, 515 (0.0) | 7.83, 5425 (+0.03) | 4.99, 67 (+0.03) | 4.52, 31 (+0.28) | 3.95, 12 (-0.27) | 66.01, 12 (+0.01) | 6451 | 3833張 | 10.4 | 10.1 | 10.7 | 9.37 |
| 2025-03-07 | 0.02, 511 (0.0) | 7.8, 5425 (-0.04) | 4.96, 66 (+0.13) | 4.24, 29 (-0.03) | 4.22, 13 (-0.07) | 66.0, 12 (+0.06) | 6450 | 1299張 | 9.99 | 10.5 | 10.5 | 9.98 |
| 2025-02-27 | 0.02, 514 (-0.01) | 7.84, 5456 (-0.08) | 4.83, 65 (+0.04) | 4.27, 29 (+0.01) | 4.29, 13 (+0.01) | 65.94, 12 (+0.01) | 6483 | 1131張 | 10.55 | 10.75 | 11.2 | 10.4 |
| 2025-02-21 | 0.03, 518 (+0.01) | 7.92, 5486 (+0.04) | 4.79, 64 (-0.2) | 4.26, 29 (-0.04) | 4.28, 13 (+0.3) | 65.93, 12 (-0.26) | 6514 | 1315張 | 10.75 | 11.0 | 11.05 | 10.6 |
| 2025-02-14 | 0.02, 521 (0.0) | 7.88, 5488 (-0.07) | 4.99, 66 (+0.05) | 4.3, 29 (+0.06) | 3.98, 12 (-0.23) | 66.19, 12 (+0.26) | 6505 | 2932張 | 10.9 | 10.65 | 11.0 | 10.25 |
| 2025-02-07 | 0.02, 523 (0.0) | 7.95, 5541 (-0.03) | 4.94, 66 (-0.04) | 4.24, 29 (-0.32) | 4.21, 13 (+0.67) | 65.93, 12 (-0.14) | 6567 | 2725張 | 10.55 | 10.05 | 11.2 | 9.95 |
| 2025-01-24 | 0.02, 522 (0.0) | 7.98, 5562 (-0.1) | 4.98, 66 (0.0) | 4.56, 30 (+0.22) | 3.54, 11 (-0.01) | 66.07, 12 (-0.02) | 6596 | 1208張 | 10.15 | 10.3 | 10.4 | 9.97 |
| 2025-01-17 | 0.02, 519 (0.0) | 8.08, 5610 (-0.07) | 4.98, 66 (+0.25) | 4.34, 29 (-0.13) | 3.55, 11 (-0.28) | 66.09, 13 (+0.46) | 6649 | 2642張 | 10.2 | 9.93 | 10.35 | 9.2 |
| 2025-01-10 | 0.02, 518 (0.0) | 8.15, 5663 (-0.05) | 4.73, 63 (+0.02) | 4.47, 30 (+0.38) | 3.83, 12 (-0.15) | 65.63, 12 (-0.1) | 6715 | 3733張 | 9.78 | 10.65 | 10.75 | 9.54 |
| 2025-01-03 | 0.02, 524 (0.0) | 8.2, 5709 (-0.04) | 4.71, 62 (-0.03) | 4.09, 28 (-0.04) | 3.98, 13 (0.0) | 65.73, 12 (+0.08) | 6745 | 2881張 | 11.0 | 5.6 | 11.15 | 5.46 |
| 2024-12-27 | 0.02, 524 (0.0) | 8.24, 5774 (+0.02) | 4.74, 62 (+0.34) | 4.13, 28 (+0.13) | 3.98, 13 (-1.19) | 65.65, 12 (+0.46) | 6799 | 3204張 | 11.2 | 11.35 | 11.95 | 11.1 |
| 2024-12-20 | 0.02, 521 (-0.01) | 8.22, 5746 (+0.06) | 4.4, 58 (+0.11) | 4.0, 28 (-0.08) | 5.17, 16 (+0.78) | 65.19, 11 (-1.16) | 6748 | 7806張 | 11.3 | 12.5 | 12.7 | 11.25 |
| 2024-12-13 | 0.03, 535 (+0.01) | 8.16, 5771 (-0.26) | 4.29, 57 (-0.09) | 4.08, 28 (-1.06) | 4.39, 14 (+0.88) | 66.35, 13 (+0.31) | 6751 | 21164張 | 12.4 | 13.0 | 13.8 | 12.25 |
| 2024-12-06 | 0.02, 526 (0.0) | 8.42, 5935 (+0.2) | 4.38, 59 (-0.13) | 5.14, 36 (-0.32) | 3.51, 11 (-0.1) | 66.04, 13 (+0.73) | 6922 | 18324張 | 12.9 | 12.7 | 13.45 | 11.95 |
| 2024-11-29 | 0.02, 517 (0.0) | 8.22, 5753 (-0.04) | 4.51, 60 (-0.32) | 5.46, 38 (+0.46) | 3.61, 11 (-0.25) | 65.31, 12 (+0.47) | 6773 | 7609張 | 12.25 | 11.0 | 12.25 | 10.8 |
| 2024-11-22 | 0.02, 514 (0.0) | 8.26, 5792 (-0.01) | 4.83, 64 (+0.04) | 5.0, 33 (+0.35) | 3.86, 12 (-0.12) | 64.84, 11 (-0.43) | 6827 | 8052張 | 10.9 | 11.7 | 12.1 | 10.8 |
| 2024-11-15 | 0.02, 502 (0.0) | 8.27, 5812 (+0.02) | 4.79, 64 (+0.22) | 4.65, 32 (-0.29) | 3.98, 13 (-0.01) | 65.27, 11 (-0.08) | 6841 | 8874張 | 11.85 | 12.7 | 12.7 | 11.3 |
| 2024-11-08 | 0.02, 527 (0.0) | 8.25, 5823 (-0.01) | 4.57, 61 (-0.12) | 4.94, 34 (-0.24) | 3.99, 13 (-0.03) | 65.35, 11 (-0.02) | 6822 | 14244張 | 12.55 | 11.85 | 13.6 | 11.4 |
| 2024-11-01 | 0.02, 513 (0.0) | 8.26, 5785 (+0.11) | 4.69, 63 (+0.16) | 5.18, 35 (-0.28) | 4.02, 13 (-0.38) | 65.37, 11 (+0.03) | 6780 | 11940張 | 11.7 | 12.2 | 13.05 | 11.15 |
| 2024-10-25 | 0.02, 514 (0.0) | 8.15, 5764 (+0.74) | 4.53, 61 (+0.13) | 5.46, 37 (+0.08) | 4.4, 14 (-0.41) | 65.34, 11 (-0.53) | 6744 | 20535張 | 12.4 | 12.45 | 14.3 | 12.3 |
| 2024-10-18 | 0.02, 491 (0.0) | 7.41, 5265 (-0.2) | 4.4, 58 (-0.04) | 5.38, 36 (+0.3) | 4.81, 15 (-0.73) | 65.87, 12 (+0.52) | 6224 | 4019張 | 12.45 | 12.9 | 12.9 | 11.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.02, 507 (0.0) | 7.61, 5444 (+0.22) | 4.44, 59 (-0.1) | 5.08, 34 (+0.23) | 5.54, 17 (+1.79) | 65.35, 11 (-1.5) | 6390 | 15995張 | 12.25 | 13.55 | 14.05 | 12.05 |
| 2024-10-04 | 0.02, 473 (0.0) | 7.39, 5232 (+0.43) | 4.54, 61 (-0.77) | 4.85, 33 (-0.87) | 3.75, 13 (+0.49) | 66.85, 13 (+0.73) | 6202 | 23362張 | 12.85 | 10.1 | 12.85 | 9.75 |
| 2024-09-27 | 0.02, 428 (0.0) | 6.96, 4821 (+0.09) | 5.31, 72 (+0.24) | 5.72, 39 (-0.16) | 3.26, 10 (-0.02) | 66.12, 12 (-0.12) | 5813 | 7149張 | 9.7 | 8.5 | 10.2 | 8.43 |
| 2024-09-20 | 0.02, 421 (0.0) | 6.87, 4739 (-0.03) | 5.07, 69 (-0.01) | 5.88, 40 (+0.01) | 3.28, 10 (0.0) | 66.24, 12 (-0.03) | 5731 | 409張 | 8.5 | 8.46 | 8.55 | 8.36 |
| 2024-09-13 | 0.02, 421 (0.0) | 6.9, 4751 (0.0) | 5.08, 69 (+0.02) | 5.87, 40 (+0.01) | 3.28, 10 (0.0) | 66.27, 12 (+0.01) | 5740 | 433張 | 8.38 | 8.28 | 8.43 | 8.21 |
| 2024-09-06 | 0.02, 423 (0.0) | 6.9, 4755 (+0.01) | 5.06, 69 (+0.06) | 5.86, 40 (+0.16) | 3.28, 10 (-0.68) | 66.26, 12 (+0.37) | 5745 | 842張 | 8.39 | 8.85 | 8.94 | 8.26 |
| 2024-08-30 | 0.02, 424 (0.0) | 6.89, 4755 (+0.04) | 5.0, 69 (-0.01) | 5.7, 39 (+0.11) | 3.96, 12 (0.0) | 65.89, 11 (0.0) | 5744 | 820張 | 8.97 | 8.56 | 9.12 | 8.39 |
| 2024-08-23 | 0.02, 413 (0.0) | 6.85, 4718 (-0.02) | 5.01, 68 (+0.01) | 5.59, 38 (0.0) | 3.96, 12 (0.0) | 65.89, 11 (0.0) | 5706 | 285張 | 8.48 | 8.57 | 8.57 | 8.36 |
| 2024-08-16 | 0.02, 411 (0.0) | 6.87, 4720 (-0.01) | 5.0, 68 (-0.07) | 5.59, 38 (-0.01) | 3.96, 12 (0.0) | 65.89, 11 (-0.02) | 5709 | 608張 | 8.51 | 8.23 | 8.56 | 8.23 |
| 2024-08-09 | 0.02, 416 (0.0) | 6.88, 4728 (+0.02) | 5.07, 69 (+0.16) | 5.6, 38 (-0.23) | 3.96, 12 (-0.39) | 65.91, 11 (+0.36) | 5713 | 1378張 | 8.21 | 8.98 | 8.98 | 8.1 |
| 2024-08-02 | 0.02, 420 (0.0) | 6.86, 4735 (0.0) | 4.91, 67 (+0.02) | 5.83, 40 (-0.14) | 4.35, 13 (+0.21) | 65.55, 10 (-0.14) | 5716 | 857張 | 9.03 | 9.21 | 9.45 | 8.92 |
| 2024-07-26 | 0.02, 420 (0.0) | 6.86, 4735 (+0.01) | 4.89, 67 (+0.12) | 5.97, 41 (+0.01) | 4.14, 12 (0.0) | 65.69, 10 (-0.1) | 5714 | 336張 | 9.18 | 9.56 | 9.56 | 8.99 |
| 2024-07-19 | 0.02, 418 (0.0) | 6.85, 4742 (-0.03) | 4.77, 65 (-0.05) | 5.96, 41 (+0.29) | 4.14, 12 (-0.2) | 65.79, 10 (-0.03) | 5719 | 689張 | 9.28 | 9.84 | 9.9 | 9.25 |
| 2024-07-12 | 0.02, 416 (0.0) | 6.88, 4759 (+0.02) | 4.82, 65 (-0.28) | 5.67, 39 (+0.29) | 4.34, 13 (+0.01) | 65.82, 10 (+0.01) | 5731 | 713張 | 9.83 | 9.84 | 10.2 | 9.81 |
| 2024-07-05 | 0.02, 420 (0.0) | 6.86, 4753 (-0.02) | 5.1, 69 (+0.17) | 5.38, 37 (-0.14) | 4.33, 13 (0.0) | 65.81, 10 (0.0) | 5731 | 993張 | 9.85 | 9.96 | 10.15 | 9.63 |
| 2024-06-28 | 0.02, 422 (0.0) | 6.88, 4765 (0.0) | 4.93, 67 (+0.02) | 5.52, 38 (-0.02) | 4.33, 13 (+0.17) | 65.81, 10 (-0.02) | 5741 | 1446張 | 9.82 | 9.21 | 10.3 | 9.1 |
| 2024-06-21 | 0.02, 419 (+0.01) | 6.88, 4770 (+0.01) | 4.91, 66 (-0.25) | 5.54, 38 (+0.19) | 4.16, 13 (+0.1) | 65.83, 10 (-0.01) | 5751 | 1256張 | 9.2 | 8.73 | 9.6 | 8.73 |
| 2024-06-14 | 0.01, 403 (0.0) | 6.87, 4751 (0.0) | 5.16, 69 (0.0) | 5.35, 37 (-0.03) | 4.06, 13 (0.0) | 65.84, 10 (0.0) | 5739 | 769張 | 8.78 | 9.27 | 9.27 | 8.62 |
| 2024-06-07 | 0.01, 407 (0.0) | 6.87, 4760 (+0.01) | 5.16, 69 (+0.13) | 5.38, 37 (0.0) | 4.06, 13 (-0.01) | 65.84, 10 (0.0) | 5746 | 537張 | 9.06 | 9.17 | 9.3 | 8.96 |
| 2024-05-31 | 0.01, 408 (0.0) | 6.86, 4752 (-0.03) | 5.03, 67 (-0.19) | 5.38, 37 (+0.12) | 4.07, 13 (-0.01) | 65.84, 10 (0.0) | 5738 | 687張 | 9.24 | 9.3 | 9.3 | 9.13 |
| 2024-05-24 | 0.01, 407 (-0.01) | 6.89, 4774 (-0.03) | 5.22, 70 (-0.14) | 5.26, 36 (+0.1) | 4.08, 13 (0.0) | 65.84, 10 (0.0) | 5761 | 691張 | 9.29 | 9.73 | 9.73 | 9.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.02, 408 (0.0) | 6.92, 4786 (-0.04) | 5.36, 72 (+0.06) | 5.16, 35 (+0.24) | 4.08, 13 (-0.22) | 65.84, 10 (-0.01) | 5772 | 848張 | 9.69 | 9.61 | 9.92 | 9.29 |
| 2024-05-10 | 0.02, 401 (0.0) | 6.96, 4797 (-0.06) | 5.3, 71 (+0.17) | 4.92, 34 (-0.12) | 4.3, 14 (-0.04) | 65.85, 10 (0.0) | 5784 | 582張 | 9.62 | 9.43 | 9.76 | 9.29 |
| 2024-05-03 | 0.02, 399 (0.0) | 7.02, 4827 (+0.08) | 5.13, 69 (-0.23) | 5.04, 35 (+0.47) | 4.34, 14 (-0.1) | 65.85, 10 (0.0) | 5811 | 1582張 | 9.43 | 8.79 | 9.8 | 8.7 |
| 2024-04-26 | 0.02, 401 (0.0) | 6.94, 4794 (-0.03) | 5.36, 72 (+0.07) | 4.57, 31 (-0.1) | 4.44, 14 (+0.06) | 65.85, 10 (0.0) | 5790 | 849張 | 8.61 | 8.45 | 8.69 | 8.22 |
| 2024-04-19 | 0.02, 398 (0.0) | 6.97, 4807 (-0.02) | 5.29, 72 (-0.21) | 4.67, 32 (-0.2) | 4.38, 14 (+0.28) | 65.85, 10 (-0.01) | 5803 | 1220張 | 8.4 | 9.07 | 9.17 | 8.29 |
| 2024-04-12 | 0.02, 395 (0.0) | 6.99, 4819 (+0.04) | 5.5, 75 (+0.51) | 4.87, 33 (-0.32) | 4.1, 13 (-0.02) | 65.86, 10 (+0.01) | 5812 | 3811張 | 9.08 | 8.74 | 9.4 | 8.25 |
| 2024-04-03 | 0.02, 393 (0.0) | 6.95, 4809 (-0.05) | 4.99, 69 (-0.29) | 5.19, 36 (+0.22) | 4.12, 14 (+0.23) | 65.85, 10 (0.0) | 5819 | 606張 | 8.78 | 8.87 | 8.96 | 8.72 |
| 2024-03-29 | 0.02, 395 (0.0) | 7.0, 4843 (-0.05) | 5.28, 71 (+0.12) | 4.97, 34 (+0.16) | 3.89, 13 (-0.21) | 65.85, 10 (0.0) | 5851 | 837張 | 8.92 | 9.1 | 9.21 | 8.8 |
| 2024-03-22 | 0.02, 396 (+0.01) | 7.05, 4865 (-0.12) | 5.16, 70 (-0.19) | 4.81, 33 (-0.01) | 4.1, 14 (+0.2) | 65.85, 10 (0.0) | 5868 | 1598張 | 9.14 | 9.24 | 9.29 | 8.8 |
| 2024-03-15 | 0.01, 393 (0.0) | 7.17, 4925 (+0.04) | 5.35, 73 (+0.49) | 4.82, 33 (-0.54) | 3.9, 13 (+0.2) | 65.85, 10 (-0.01) | 5929 | 2835張 | 9.36 | 10.4 | 10.4 | 9.25 |
| 2024-03-08 | 0.01, 391 (0.0) | 7.13, 4932 (-0.05) | 4.86, 66 (+0.21) | 5.36, 37 (-0.25) | 3.7, 12 (+0.21) | 65.86, 10 (+0.02) | 5941 | 1530張 | 10.5 | 10.95 | 11.0 | 10.5 |
| 2024-03-01 | 0.01, 384 (0.0) | 7.18, 4952 (-0.01) | 4.65, 62 (+0.15) | 5.61, 39 (-0.18) | 3.49, 11 (-0.5) | 65.84, 10 (+0.52) | 5961 | 547張 | 10.95 | 11.3 | 11.3 | 10.9 |
| 2024-02-23 | 0.01, 381 (0.0) | 7.19, 4960 (-0.0) | 4.5, 60 (-0.11) | 5.79, 41 (-0.02) | 3.99, 12 (+0.02) | 65.32, 9 (0.0) | 5966 | 649張 | 11.25 | 10.95 | 11.4 | 10.95 |
| 2024-02-16 | 0.01, 381 (0.0) | 7.19, 4976 (-0.01) | 4.61, 61 (+0.05) | 5.81, 41 (0.0) | 3.97, 12 (+0.01) | 65.32, 9 (0.0) | 5986 | 308張 | 10.95 | 11.0 | 11.05 | 10.85 |
| 2024-02-07 | 0.01, 380 (0.0) | 7.2, 4980 (-0.02) | 4.56, 60 (-0.2) | 5.81, 41 (+0.12) | 3.96, 12 (0.0) | 65.32, 9 (0.0) | 5991 | 105張 | 10.95 | 10.95 | 10.95 | 10.85 |
| 2024-02-02 | 0.01, 380 (0.0) | 7.22, 4992 (-0.03) | 4.76, 62 (+0.05) | 5.69, 40 (0.0) | 3.96, 12 (+0.02) | 65.32, 9 (0.0) | 6003 | 581張 | 11.0 | 11.1 | 11.15 | 10.85 |
| 2024-01-26 | 0.01, 381 (0.0) | 7.25, 5000 (+0.01) | 4.71, 62 (-0.01) | 5.69, 40 (+0.14) | 3.94, 12 (-0.18) | 65.32, 9 (0.0) | 6009 | 964張 | 11.05 | 11.2 | 11.2 | 10.9 |
| 2024-01-19 | 0.01, 382 (0.0) | 7.24, 5000 (+0.02) | 4.72, 62 (+0.37) | 5.55, 39 (-0.37) | 4.12, 13 (0.0) | 65.32, 9 (0.0) | 6005 | 986張 | 11.2 | 11.85 | 11.85 | 11.0 |
| 2024-01-12 | 0.01, 385 (0.0) | 7.22, 5010 (+0.01) | 4.35, 58 (-0.03) | 5.92, 42 (-0.04) | 4.12, 13 (0.0) | 65.32, 9 (0.0) | 6018 | 396張 | 11.85 | 12.0 | 12.05 | 11.7 |
| 2024-01-05 | 0.01, 385 (0.0) | 7.21, 5007 (-0.03) | 4.38, 59 (+0.01) | 5.96, 42 (-0.01) | 4.12, 13 (+0.02) | 65.32, 9 (0.0) | 6015 | 308張 | 12.0 | 12.15 | 12.25 | 11.85 |
| 2023-12-29 | 0.01, 394 (0.0) | 7.24, 5023 (0.0) | 4.37, 59 (-0.01) | 5.97, 42 (-0.03) | 4.1, 13 (+0.02) | 65.32, 9 (+0.02) | 6032 | 477張 | 12.25 | 12.05 | 12.35 | 11.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.01, 395 (0.0) | 7.24, 5022 (+0.03) | 4.38, 59 (-0.02) | 6.0, 42 (+0.01) | 4.08, 13 (+0.02) | 65.3, 9 (0.0) | 6031 | 506張 | 12.0 | 12.1 | 12.25 | 11.9 |
| 2023-12-15 | 0.01, 394 (0.0) | 7.21, 5018 (-0.01) | 4.4, 59 (-0.02) | 5.99, 42 (-0.11) | 4.06, 13 (+0.05) | 65.3, 9 (0.0) | 6027 | 499張 | 12.1 | 12.35 | 12.4 | 12.05 |
| 2023-12-08 | 0.01, 396 (0.0) | 7.22, 5026 (-0.02) | 4.42, 60 (+0.09) | 6.1, 43 (-0.14) | 4.01, 13 (+0.02) | 65.3, 9 (0.0) | 6035 | 446張 | 12.35 | 12.05 | 12.35 | 12.05 |
| 2023-12-01 | 0.01, 396 (0.0) | 7.24, 5033 (-0.01) | 4.33, 59 (-0.1) | 6.24, 44 (+0.3) | 3.99, 13 (-0.18) | 65.3, 9 (0.0) | 6040 | 578張 | 12.05 | 12.3 | 12.3 | 11.95 |
| 2023-11-24 | 0.01, 392 (0.0) | 7.25, 5039 (-0.03) | 4.43, 60 (-0.1) | 5.94, 42 (+0.09) | 4.17, 14 (0.0) | 65.3, 9 (0.0) | 6048 | 382張 | 12.15 | 11.9 | 12.45 | 11.85 |
| 2023-11-17 | 0.01, 393 (0.0) | 7.28, 5052 (0.0) | 4.53, 61 (0.0) | 5.85, 41 (+0.03) | 4.17, 14 (+0.01) | 65.3, 9 (-0.01) | 6061 | 545張 | 11.9 | 11.95 | 11.95 | 11.7 |
| 2023-11-10 | 0.01, 394 (0.0) | 7.28, 5061 (0.0) | 4.53, 61 (-0.09) | 5.82, 41 (+0.13) | 4.16, 14 (-0.07) | 65.31, 9 (0.0) | 6068 | 701張 | 11.8 | 11.8 | 11.9 | 11.65 |
| 2023-11-03 | 0.01, 394 (0.0) | 7.28, 5059 (-0.01) | 4.62, 62 (+0.11) | 5.69, 40 (-0.02) | 4.23, 14 (-0.02) | 65.31, 9 (0.0) | 6064 | 542張 | 11.8 | 12.1 | 12.1 | 11.55 |
| 2023-10-27 | 0.01, 394 (0.0) | 7.29, 5067 (-0.03) | 4.51, 61 (-0.06) | 5.71, 40 (-0.19) | 4.25, 14 (0.0) | 65.31, 9 (0.0) | 6074 | 650張 | 11.85 | 12.2 | 12.4 | 11.7 |
| 2023-10-20 | 0.01, 391 (0.0) | 7.32, 5069 (-0.04) | 4.57, 62 (-0.08) | 5.9, 42 (+0.28) | 4.25, 14 (-0.19) | 65.31, 9 (0.0) | 6067 | 476張 | 12.2 | 12.3 | 12.4 | 12.0 |
| 2023-10-13 | 0.01, 391 (0.0) | 7.36, 5089 (+0.01) | 4.65, 63 (-0.03) | 5.62, 40 (+0.1) | 4.44, 15 (-0.02) | 65.31, 9 (0.0) | 6082 | 254張 | 12.35 | 12.4 | 12.65 | 12.25 |
| 2023-10-06 | 0.01, 392 (0.0) | 7.35, 5089 (-0.01) | 4.68, 63 (+0.11) | 5.52, 39 (+0.01) | 4.46, 15 (-0.03) | 65.31, 9 (0.0) | 6081 | 434張 | 12.45 | 12.6 | 12.9 | 12.3 |
| 2023-09-28 | 0.01, 392 (0.0) | 7.36, 5101 (+0.01) | 4.57, 62 (-0.01) | 5.51, 39 (-0.01) | 4.49, 15 (-0.0) | 65.31, 9 (0.0) | 6092 | 211張 | 12.55 | 12.85 | 12.85 | 12.5 |
| 2023-09-22 | 0.01, 394 (0.0) | 7.35, 5107 (-0.01) | 4.58, 62 (-0.05) | 5.52, 39 (+0.11) | 4.49, 15 (-0.01) | 65.31, 9 (-0.01) | 6097 | 321張 | 12.7 | 13.0 | 13.3 | 12.7 |
| 2023-09-15 | 0.01, 387 (0.0) | 7.36, 5107 (-0.0) | 4.63, 62 (-0.07) | 5.41, 38 (+0.02) | 4.5, 15 (0.0) | 65.32, 9 (0.0) | 6097 | 608張 | 13.25 | 12.4 | 13.5 | 12.3 |
| 2023-09-08 | 0.01, 386 (0.0) | 7.36, 5108 (-0.04) | 4.7, 64 (-0.09) | 5.39, 38 (+0.1) | 4.5, 15 (-0.01) | 65.32, 9 (0.0) | 6098 | 454張 | 12.35 | 12.75 | 12.75 | 12.3 |
| 2023-09-01 | 0.01, 384 (0.0) | 7.4, 5110 (+0.01) | 4.79, 65 (-0.08) | 5.29, 37 (-0.02) | 4.51, 15 (+0.01) | 65.32, 9 (0.0) | 6098 | 412張 | 12.75 | 12.6 | 12.8 | 12.4 |
| 2023-08-25 | 0.01, 385 (0.0) | 7.39, 5110 (-0.03) | 4.87, 66 (-0.03) | 5.31, 37 (-0.01) | 4.5, 15 (-0.01) | 65.32, 9 (0.0) | 6097 | 375張 | 12.55 | 12.85 | 12.85 | 12.4 |
| 2023-08-18 | 0.01, 385 (0.0) | 7.42, 5136 (+0.01) | 4.9, 67 (-0.05) | 5.32, 37 (+0.53) | 4.51, 15 (-0.2) | 65.32, 9 (-0.52) | 6121 | 2807張 | 12.6 | 13.6 | 13.65 | 12.2 |