| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 507.0 (0.0%) | 251 (11.56%) | 41 | 16.33 | 0.24% | 1.91% | 15.83% |
| 2025-07-03 | 507.0 (-0.39%) | 225 (-56.73%) | 72 | 32.0 | 0.21% | 1.86% | 17.26% |
| 2025-07-02 | 509.0 (1.6%) | 520 (40.92%) | 101 | 19.42 | 0.5% | 1.99% | 18.84% |
| 2025-07-01 | 501.0 (-0.2%) | 369 (-42.61%) | 49 | 13.28 | 0.35% | 1.88% | 20.27% |
| 2025-06-30 | 502.0 (0.2%) | 643 (223.12%) | 108 | 16.8 | 0.61% | 2.07% | 20.33% |
| 2025-06-27 | 501.0 (0.8%) | 199 (-44.88%) | 85 | 42.71 | 0.19% | 1.89% | 19.98% |
| 2025-06-26 | 497.0 (-0.2%) | 361 (-10.86%) | 57 | 15.79 | 0.34% | 2.9% | 20.08% |
| 2025-06-25 | 498.0 (-1.19%) | 405 (-27.68%) | 49 | 12.1 | 0.39% | 3.08% | 19.84% |
| 2025-06-24 | 504.0 (2.44%) | 560 (22.27%) | 194 | 34.64 | 0.53% | 3.22% | 19.58% |
| 2025-06-23 | 492.0 (0.41%) | 458 (-63.48%) | 118 | 25.76 | 0.44% | 3.07% | 19.18% |
| 2025-06-20 | 490.0 (-1.8%) | 1254 (125.95%) | 119 | 9.49 | 1.2% | 3.33% | 18.86% |
| 2025-06-19 | 499.0 (-0.2%) | 555 (0.36%) | 112 | 20.18 | 0.53% | 3.67% | 17.92% |
| 2025-06-18 | 500.0 (-0.4%) | 553 (36.54%) | 121 | 21.88 | 0.53% | 4.8% | 17.53% |
| 2025-06-17 | 502.0 (-0.4%) | 405 (-44.52%) | 69 | 17.04 | 0.39% | 6.41% | 17.26% |
| 2025-06-16 | 504.0 (-0.98%) | 730 (-54.69%) | 208 | 28.49 | 0.7% | 7.8% | 17.11% |
| 2025-06-13 | 509.0 (-0.78%) | 1611 (-7.09%) | 416 | 25.82 | 1.54% | 8.69% | 16.53% |
| 2025-06-12 | 513.0 (-1.91%) | 1734 (-22.83%) | 553 | 31.89 | 1.65% | 8.83% | 15.18% |
| 2025-06-11 | 523.0 (2.55%) | 2247 (20.94%) | 601 | 26.75 | 2.14% | 8.96% | 13.69% |
| 2025-06-10 | 510.0 (2.0%) | 1858 (11.59%) | 501 | 26.96 | 1.77% | 8.75% | 11.82% |
| 2025-06-09 | 500.0 (0.91%) | 1665 (-5.13%) | 353 | 21.2 | 1.59% | 7.39% | 10.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 495.5 (0.61%) | 1755 (-6.45%) | 522 | 29.74 | 1.67% | 6.07% | 8.95% |
| 2025-06-05 | 492.5 (-1.4%) | 1876 (-7.36%) | 698 | 37.21 | 1.79% | 4.68% | 7.79% |
| 2025-06-04 | 499.5 (-3.38%) | 2025 (364.45%) | 670 | 33.09 | 1.93% | 3.0% | 6.36% |
| 2025-06-03 | 517.0 (-0.58%) | 436 (57.4%) | 173 | 39.68 | 0.42% | 1.19% | 5.06% |
| 2025-06-02 | 520.0 (3.38%) | 277 (-6.1%) | 101 | 36.46 | 0.26% | 0.91% | 5.73% |
| 2025-05-29 | 503.0 (-0.79%) | 295 (154.31%) | 59 | 20.0 | 0.28% | 0.77% | 5.82% |
| 2025-05-28 | 507.0 (0.2%) | 116 (-7.94%) | 23 | 19.83 | 0.11% | 0.74% | 5.76% |
| 2025-05-27 | 506.0 (0.4%) | 126 (-10.0%) | 33 | 26.19 | 0.12% | 0.77% | 5.95% |
| 2025-05-26 | 504.0 (-0.2%) | 140 (10.24%) | 40 | 28.57 | 0.13% | 0.9% | 6.03% |
| 2025-05-23 | 505.0 (1.41%) | 127 (-52.08%) | 27 | 21.26 | 0.12% | 1.01% | 6.17% |
| 2025-05-22 | 498.0 (-1.58%) | 265 (81.51%) | 67 | 25.28 | 0.25% | 1.0% | 6.24% |
| 2025-05-21 | 506.0 (0.6%) | 146 (-45.32%) | 28 | 19.18 | 0.14% | 0.94% | 6.2% |
| 2025-05-20 | 503.0 (-2.14%) | 267 (5.95%) | 85 | 31.84 | 0.25% | 0.96% | 6.25% |
| 2025-05-19 | 514.0 (1.38%) | 252 (103.23%) | 53 | 21.03 | 0.24% | 0.98% | 6.16% |
| 2025-05-16 | 507.0 (0.8%) | 124 (-37.37%) | 24 | 19.35 | 0.12% | 1.01% | 6.03% |
| 2025-05-15 | 503.0 (0.6%) | 198 (17.16%) | 46 | 23.23 | 0.19% | 1.11% | 6.12% |
| 2025-05-14 | 500.0 (0.0%) | 169 (-40.28%) | 49 | 28.99 | 0.16% | 1.43% | 6.06% |
| 2025-05-13 | 500.0 (-0.6%) | 283 (-1.74%) | 64 | 22.61 | 0.27% | 1.63% | 6.11% |
| 2025-05-12 | 503.0 (-2.14%) | 288 (27.43%) | 56 | 19.44 | 0.27% | 1.99% | 6.12% |
| 2025-05-09 | 514.0 (1.78%) | 226 (-57.84%) | 70 | 30.97 | 0.22% | 2.8% | 6.18% |
| 2025-05-08 | 505.0 (-0.79%) | 536 (43.32%) | 115 | 21.46 | 0.51% | 2.94% | 6.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 509.0 (1.8%) | 374 (-43.93%) | 96 | 25.67 | 0.36% | 2.65% | 6.73% |
| 2025-05-06 | 500.0 (-2.34%) | 667 (-40.97%) | 319 | 47.83 | 0.64% | 2.6% | 6.85% |
| 2025-05-05 | 512.0 (6.56%) | 1130 (201.33%) | 344 | 30.44 | 1.08% | 2.15% | 6.75% |
| 2025-05-02 | 480.5 (0.31%) | 375 (60.26%) | 111 | 29.6 | 0.36% | 1.35% | 5.85% |
| 2025-04-30 | 479.0 (-1.24%) | 234 (-26.42%) | 44 | 18.8 | 0.22% | 1.19% | 5.71% |
| 2025-04-29 | 485.0 (-0.82%) | 318 (56.65%) | 92 | 28.93 | 0.3% | 1.17% | 5.83% |
| 2025-04-28 | 489.0 (2.52%) | 203 (-29.02%) | 55 | 27.09 | 0.19% | 1.06% | 5.67% |
| 2025-04-25 | 477.0 (0.85%) | 286 (36.84%) | 101 | 35.31 | 0.27% | 1.03% | 5.67% |
| 2025-04-24 | 473.0 (1.5%) | 209 (-2.79%) | 70 | 33.49 | 0.2% | 0.87% | 5.57% |
| 2025-04-23 | 466.0 (2.08%) | 215 (7.5%) | 60 | 27.91 | 0.2% | 0.88% | 5.65% |
| 2025-04-22 | 456.5 (-0.76%) | 200 (16.28%) | 70 | 35.0 | 0.19% | 0.8% | 5.64% |
| 2025-04-21 | 460.0 (-3.16%) | 172 (45.76%) | 35 | 20.35 | 0.16% | 0.83% | 5.57% |
| 2025-04-18 | 475.0 (0.21%) | 118 (-45.37%) | 27 | 22.88 | 0.11% | 0.94% | 5.66% |
| 2025-04-17 | 474.0 (-1.04%) | 216 (60.0%) | 38 | 17.59 | 0.21% | 1.16% | 5.7% |
| 2025-04-16 | 479.0 (-0.1%) | 135 (-40.79%) | 30 | 22.22 | 0.13% | 1.72% | 5.74% |
| 2025-04-15 | 479.5 (2.68%) | 228 (-22.45%) | 78 | 34.21 | 0.22% | 2.1% | 5.86% |
| 2025-04-14 | 467.0 (-1.89%) | 294 (-14.04%) | 109 | 37.07 | 0.28% | 2.36% | 5.94% |
| 2025-04-11 | 476.0 (-0.52%) | 342 (-57.52%) | 126 | 36.84 | 0.33% | 2.62% | 5.9% |
| 2025-04-10 | 478.5 (3.24%) | 805 (49.63%) | 530 | 65.84 | 0.77% | 2.47% | 5.94% |
| 2025-04-09 | 463.5 (-1.38%) | 538 (7.6%) | 330 | 61.34 | 0.51% | 1.93% | 5.68% |
| 2025-04-08 | 470.0 (7.43%) | 500 (-10.87%) | 235 | 47.0 | 0.48% | 1.75% | 5.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 437.5 (-8.47%) | 561 (200.0%) | 182 | 32.44 | 0.53% | 1.42% | 5.48% |
| 2025-04-02 | 478.0 (-0.21%) | 187 (-20.09%) | 31 | 16.58 | 0.18% | 1.08% | 5.49% |
| 2025-04-01 | 479.0 (0.21%) | 234 (-33.14%) | 62 | 26.5 | 0.22% | 1.07% | 5.66% |
| 2025-03-31 | 478.0 (-2.65%) | 350 (120.13%) | 120 | 34.29 | 0.33% | 1.13% | 5.92% |
| 2025-03-28 | 491.0 (-0.91%) | 159 (-21.29%) | 31 | 19.5 | 0.15% | 0.99% | 5.93% |
| 2025-03-27 | 495.5 (0.71%) | 202 (13.48%) | 43 | 21.29 | 0.19% | 0.96% | 6.19% |
| 2025-03-26 | 492.0 (0.51%) | 178 (-40.27%) | 20 | 11.24 | 0.17% | 1.02% | 6.36% |
| 2025-03-25 | 489.5 (-1.11%) | 298 (51.27%) | 55 | 18.46 | 0.28% | 1.0% | 7.09% |
| 2025-03-24 | 495.0 (-1.39%) | 197 (53.91%) | 28 | 14.21 | 0.19% | 0.96% | 6.96% |
| 2025-03-21 | 502.0 (-1.57%) | 128 (-52.06%) | 20 | 15.62 | 0.12% | 1.03% | 6.92% |
| 2025-03-20 | 510.0 (0.39%) | 267 (62.8%) | 55 | 20.6 | 0.25% | 1.2% | 6.98% |
| 2025-03-19 | 508.0 (0.0%) | 164 (-35.18%) | 41 | 25.0 | 0.16% | 1.19% | 6.89% |
| 2025-03-18 | 508.0 (1.6%) | 253 (-4.89%) | 102 | 40.32 | 0.24% | 1.4% | 6.98% |
| 2025-03-17 | 500.0 (-2.91%) | 266 (-12.5%) | 61 | 22.93 | 0.25% | 1.66% | 7.13% |
| 2025-03-14 | 515.0 (0.39%) | 304 (17.37%) | 73 | 24.01 | 0.29% | 1.72% | 7.01% |
| 2025-03-13 | 513.0 (0.0%) | 259 (-32.38%) | 50 | 19.31 | 0.25% | 1.91% | 6.98% |
| 2025-03-12 | 513.0 (-1.35%) | 383 (-28.28%) | 121 | 31.59 | 0.37% | 2.2% | 7.18% |
| 2025-03-11 | 520.0 (-1.7%) | 534 (64.81%) | 168 | 31.46 | 0.51% | 2.19% | 7.15% |
| 2025-03-10 | 529.0 (0.95%) | 324 (-35.59%) | 105 | 32.41 | 0.31% | 2.16% | 6.76% |
| 2025-03-07 | 524.0 (-1.13%) | 503 (-11.6%) | 152 | 30.22 | 0.48% | 2.2% | 6.51% |
| 2025-03-06 | 530.0 (1.73%) | 569 (54.62%) | 31 | 5.45 | 0.54% | 2.13% | 6.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 521.0 (-1.51%) | 368 (-26.55%) | 52 | 14.13 | 0.35% | 1.95% | 5.63% |
| 2025-03-04 | 529.0 (1.34%) | 501 (36.14%) | 92 | 18.36 | 0.48% | 2.5% | 5.34% |
| 2025-03-03 | 522.0 (0.58%) | 368 (-14.81%) | 53 | 14.4 | 0.35% | 2.17% | 4.97% |
| 2025-02-27 | 519.0 (-0.38%) | 432 (14.29%) | 93 | 21.53 | 0.41% | 1.97% | 4.71% |
| 2025-02-26 | 521.0 (0.97%) | 378 (-59.79%) | 83 | 21.96 | 0.36% | 1.75% | 4.35% |
| 2025-02-25 | 516.0 (4.35%) | 940 (476.69%) | 208 | 22.13 | 0.9% | 1.55% | 4.09% |
| 2025-02-24 | 494.5 (0.71%) | 163 (5.16%) | 21 | 12.88 | 0.16% | 0.89% | 3.3% |
| 2025-02-21 | 491.0 (1.03%) | 155 (-20.92%) | 45 | 29.03 | 0.15% | 1.13% | 3.22% |
| 2025-02-20 | 486.0 (-0.82%) | 196 (16.67%) | 52 | 26.53 | 0.19% | 1.12% | 3.21% |
| 2025-02-19 | 490.0 (0.82%) | 168 (-33.86%) | 28 | 16.67 | 0.16% | 1.19% | 3.12% |
| 2025-02-18 | 486.0 (0.62%) | 254 (-38.5%) | 51 | 20.08 | 0.24% | 1.47% | 3.09% |
| 2025-02-17 | 483.0 (-3.01%) | 413 (190.85%) | 81 | 19.61 | 0.39% | 1.57% | 2.87% |
| 2025-02-14 | 498.0 (-0.4%) | 142 (-47.21%) | 45 | 31.69 | 0.14% | 1.3% | 2.56% |
| 2025-02-13 | 500.0 (-0.6%) | 269 (-42.52%) | 43 | 15.99 | 0.26% | 1.22% | 2.46% |
| 2025-02-12 | 503.0 (2.24%) | 468 (33.33%) | 90 | 19.23 | 0.45% | 1.04% | 2.27% |
| 2025-02-11 | 492.0 (2.5%) | 351 (172.09%) | 134 | 38.18 | 0.33% | 0.66% | 1.87% |
| 2025-02-10 | 480.0 (0.31%) | 129 (95.45%) | 53 | 41.09 | 0.12% | 0.39% | 1.58% |
| 2025-02-07 | 478.5 (0.0%) | 66 (-16.46%) | 9 | 13.64 | 0.06% | 0.37% | 1.53% |
| 2025-02-06 | 478.5 (0.1%) | 79 (14.49%) | 6 | 7.59 | 0.08% | 0.4% | 1.54% |
| 2025-02-05 | 478.0 (0.21%) | 69 (13.11%) | 5 | 7.25 | 0.07% | 0.37% | 1.64% |
| 2025-02-04 | 477.0 (-0.62%) | 61 (-45.05%) | 8 | 13.11 | 0.06% | 0.41% | 1.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 480.0 (-0.83%) | 111 (9.9%) | 53 | 47.75 | 0.11% | 0.46% | 1.94% |
| 2025-01-22 | 484.0 (-0.21%) | 101 (119.57%) | 7 | 6.93 | 0.1% | 0.43% | 1.97% |
| 2025-01-21 | 485.0 (-0.21%) | 46 (-59.65%) | 4 | 8.7 | 0.04% | 0.47% | 2.1% |
| 2025-01-20 | 486.0 (0.21%) | 114 (2.7%) | 32 | 28.07 | 0.11% | 0.52% | 2.4% |
| 2025-01-17 | 485.0 (1.04%) | 111 (43.28%) | 15 | 13.51 | 0.11% | 0.54% | 2.9% |
| 2025-01-16 | 480.0 (0.63%) | 77 (-44.96%) | 3 | 3.9 | 0.07% | 0.46% | 3.18% |
| 2025-01-15 | 477.0 (-0.52%) | 140 (44.33%) | 32 | 22.86 | 0.13% | 0.47% | 3.45% |
| 2025-01-14 | 479.5 (0.21%) | 97 (-29.97%) | 11 | 11.34 | 0.09% | 0.37% | 3.85% |
| 2025-01-13 | 478.5 (-0.31%) | 139 (384.57%) | 46 | 33.09 | 0.13% | 0.34% | 3.96% |
| 2025-01-10 | 480.0 (0.0%) | 28 (-65.64%) | 7 | 25.0 | 0.03% | 0.25% | 3.99% |
| 2025-01-09 | 480.0 (-0.72%) | 83 (102.04%) | 18 | 21.69 | 0.08% | 0.28% | 4.08% |
| 2025-01-08 | 483.5 (-0.82%) | 41 (-36.1%) | 2 | 4.88 | 0.04% | 0.27% | 4.1% |
| 2025-01-07 | 487.5 (-0.71%) | 64 (33.85%) | 12 | 18.75 | 0.06% | 0.3% | 4.12% |
| 2025-01-06 | 491.0 (-0.1%) | 48 (-5.84%) | 4 | 8.33 | 0.05% | 0.42% | 4.15% |
| 2025-01-03 | 491.5 (0.1%) | 51 (-29.95%) | 10 | 19.61 | 0.05% | 0.49% | 4.19% |
| 2025-01-02 | 491.0 (-1.11%) | 73 (-3.25%) | 24 | 32.88 | 0.07% | 0.75% | 4.27% |
| 2024-12-31 | 496.5 (1.22%) | 75 (-59.89%) | 19 | 25.33 | 0.07% | 0.81% | 4.44% |
| 2024-12-30 | 490.5 (-1.7%) | 189 (51.82%) | 40 | 21.16 | 0.18% | 0.97% | 4.59% |
| 2024-12-27 | 499.0 (-1.38%) | 124 (-60.94%) | 28 | 22.58 | 0.12% | 1.13% | 4.73% |
| 2024-12-26 | 506.0 (1.0%) | 318 (128.57%) | 48 | 15.09 | 0.3% | 1.62% | 4.7% |
| 2024-12-25 | 501.0 (0.0%) | 139 (-42.37%) | 19 | 13.67 | 0.13% | 1.7% | 4.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 501.0 (0.3%) | 242 (-32.42%) | 40 | 16.53 | 0.23% | 1.91% | 4.74% |
| 2024-12-23 | 499.5 (1.32%) | 358 (-43.63%) | 97 | 27.09 | 0.34% | 2.21% | 4.61% |
| 2024-12-20 | 493.0 (0.41%) | 635 (56.06%) | 201 | 31.65 | 0.61% | 2.07% | 4.46% |
| 2024-12-19 | 491.0 (1.03%) | 407 (12.28%) | 118 | 28.99 | 0.39% | 1.63% | 3.99% |
| 2024-12-18 | 486.0 (-1.22%) | 362 (-34.42%) | 98 | 27.07 | 0.35% | 1.36% | 3.77% |
| 2024-12-17 | 492.0 (3.8%) | 553 (157.59%) | 150 | 27.12 | 0.53% | 1.11% | 3.69% |
| 2024-12-16 | 474.0 (-0.52%) | 214 (27.09%) | 32 | 14.95 | 0.2% | 0.64% | 3.32% |
| 2024-12-13 | 476.5 (-0.1%) | 168 (29.18%) | 22 | 13.1 | 0.16% | 0.53% | 3.39% |
| 2024-12-12 | 477.0 (0.63%) | 130 (30.27%) | 28 | 21.54 | 0.12% | 0.46% | 3.48% |
| 2024-12-11 | 474.0 (-0.63%) | 100 (63.93%) | 11 | 11.0 | 0.1% | 0.47% | 3.53% |
| 2024-12-10 | 477.0 (0.85%) | 61 (-38.03%) | 6 | 9.84 | 0.06% | 0.6% | 3.75% |
| 2024-12-09 | 473.0 (0.32%) | 98 (12.48%) | 5 | 5.1 | 0.09% | 0.77% | 3.98% |
| 2024-12-06 | 471.5 (-0.11%) | 87 (-37.32%) | 13 | 14.94 | 0.08% | 1.0% | 4.28% |
| 2024-12-05 | 472.0 (-0.21%) | 140 (-42.49%) | 16 | 11.43 | 0.13% | 1.0% | 4.45% |
| 2024-12-04 | 473.0 (-0.11%) | 243 (2.84%) | 21 | 8.64 | 0.23% | 1.23% | 4.86% |
| 2024-12-03 | 473.5 (0.0%) | 237 (-30.11%) | 53 | 22.36 | 0.23% | 1.11% | 4.9% |
| 2024-12-02 | 473.5 (-1.15%) | 339 (285.89%) | 75 | 22.12 | 0.32% | 0.98% | 4.95% |
| 2024-11-29 | 479.0 (0.95%) | 87 (-77.12%) | 18 | 20.69 | 0.08% | 0.86% | 5.0% |
| 2024-11-28 | 474.5 (-1.66%) | 384 (236.23%) | 90 | 23.44 | 0.37% | 0.91% | 5.45% |
| 2024-11-27 | 482.5 (-0.21%) | 114 (8.93%) | 16 | 14.04 | 0.11% | 0.71% | 5.55% |
| 2024-11-26 | 483.5 (0.21%) | 104 (-50.17%) | 16 | 15.38 | 0.1% | 0.87% | 5.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 482.5 (-0.31%) | 210 (49.29%) | 15 | 7.14 | 0.2% | 0.93% | 5.97% |
| 2024-11-22 | 484.0 (0.1%) | 140 (-16.58%) | 11 | 7.86 | 0.13% | 1.0% | 5.85% |
| 2024-11-21 | 483.5 (-0.51%) | 168 (-40.12%) | 29 | 17.26 | 0.16% | 1.11% | 6.01% |
| 2024-11-20 | 486.0 (1.36%) | 282 (66.04%) | 57 | 20.21 | 0.27% | 1.13% | 5.99% |
| 2024-11-19 | 479.5 (-0.21%) | 169 (-40.71%) | 39 | 23.08 | 0.16% | 1.17% | 5.82% |
| 2024-11-18 | 480.5 (0.63%) | 286 (11.43%) | 60 | 20.98 | 0.27% | 1.3% | 5.8% |
| 2024-11-15 | 477.5 (-0.52%) | 257 (37.27%) | 44 | 17.12 | 0.25% | 1.42% | 5.69% |
| 2024-11-14 | 480.0 (-0.93%) | 187 (-42.92%) | 24 | 12.83 | 0.18% | 1.43% | 5.67% |
| 2024-11-13 | 484.5 (-0.72%) | 328 (7.71%) | 97 | 29.57 | 0.31% | 1.79% | 5.56% |
| 2024-11-12 | 488.0 (0.93%) | 304 (-26.75%) | 79 | 25.99 | 0.29% | 1.75% | 5.38% |
| 2024-11-11 | 483.5 (-0.72%) | 416 (55.32%) | 61 | 14.66 | 0.4% | 1.74% | 5.59% |
| 2024-11-08 | 487.0 (-0.61%) | 267 (-52.58%) | 32 | 11.99 | 0.26% | 1.72% | 5.24% |
| 2024-11-07 | 490.0 (0.31%) | 565 (97.18%) | 185 | 32.74 | 0.54% | 2.0% | 5.36% |
| 2024-11-06 | 488.5 (-0.51%) | 286 (-1.64%) | 42 | 14.69 | 0.27% | 1.93% | 4.97% |
| 2024-11-05 | 491.0 (-0.51%) | 291 (-25.89%) | 36 | 12.37 | 0.28% | 2.08% | 4.91% |
| 2024-11-04 | 493.5 (-1.3%) | 393 (-29.48%) | 30 | 7.63 | 0.37% | 2.0% | 4.94% |
| 2024-11-01 | 500.0 (-0.2%) | 557 (13.09%) | 131 | 23.52 | 0.53% | 1.7% | 4.72% |
| 2024-10-30 | 501.0 (0.2%) | 492 (10.23%) | 99 | 20.12 | 0.47% | 1.47% | 4.4% |
| 2024-10-29 | 500.0 (-1.57%) | 447 (112.78%) | 113 | 25.28 | 0.43% | 1.14% | 4.28% |
| 2024-10-28 | 508.0 (-1.17%) | 210 (165.05%) | 26 | 12.38 | 0.2% | 0.82% | 4.04% |
| 2024-10-25 | 514.0 (0.0%) | 79 (-74.64%) | 11 | 13.92 | 0.08% | 0.75% | 4.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 514.0 (-0.96%) | 312 (120.32%) | 28 | 8.97 | 0.3% | 0.84% | 4.46% |
| 2024-10-23 | 519.0 (-0.57%) | 141 (25.18%) | 6 | 4.26 | 0.14% | 0.77% | 4.51% |
| 2024-10-22 | 522.0 (0.0%) | 113 (-21.17%) | 7 | 6.19 | 0.11% | 0.71% | 4.63% |
| 2024-10-21 | 522.0 (-0.38%) | 143 (-15.87%) | 1 | 0.7 | 0.14% | 0.72% | 4.88% |
| 2024-10-18 | 524.0 (-0.76%) | 170 (-26.69%) | 13 | 7.65 | 0.16% | 1.09% | 5.32% |
| 2024-10-17 | 528.0 (-1.68%) | 233 (194.53%) | 20 | 8.58 | 0.22% | 0.97% | 5.64% |
| 2024-10-16 | 537.0 (-0.56%) | 79 (-40.0%) | 15 | 18.99 | 0.08% | 1.13% | 5.76% |
| 2024-10-15 | 540.0 (-0.18%) | 131 (-74.87%) | 20 | 15.27 | 0.13% | 1.2% | 5.89% |
| 2024-10-14 | 541.0 (3.44%) | 525 (905.58%) | 106 | 20.19 | 0.5% | 1.29% | 6.05% |
| 2024-10-11 | 523.0 (-0.19%) | 52 (-86.72%) | 12 | 23.08 | 0.05% | 1.09% | 5.71% |
| 2024-10-09 | 524.0 (-1.13%) | 393 (144.86%) | 112 | 28.5 | 0.38% | 1.2% | 5.9% |
| 2024-10-08 | 530.0 (-1.3%) | 160 (-26.84%) | 39 | 24.38 | 0.15% | 1.03% | 5.75% |
| 2024-10-07 | 537.0 (0.75%) | 219 (-31.46%) | 50 | 22.83 | 0.21% | 1.23% | 5.86% |
| 2024-10-04 | 533.0 (0.76%) | 320 (89.17%) | 86 | 26.88 | 0.31% | 1.21% | 6.09% |
| 2024-10-01 | 529.0 (0.38%) | 169 (-20.54%) | 31 | 18.34 | 0.16% | 1.37% | 6.12% |
| 2024-09-30 | 527.0 (0.0%) | 213 (-42.05%) | 21 | 9.86 | 0.2% | 1.44% | 6.12% |
| 2024-09-27 | 527.0 (-0.94%) | 367 (84.09%) | 77 | 20.98 | 0.35% | 1.58% | 6.19% |
| 2024-09-26 | 532.0 (1.92%) | 199 (-58.7%) | 29 | 14.57 | 0.19% | 1.49% | 5.97% |
| 2024-09-25 | 522.0 (-2.06%) | 483 (99.84%) | 62 | 12.84 | 0.46% | 1.66% | 5.89% |
| 2024-09-24 | 533.0 (-1.3%) | 242 (-34.23%) | 69 | 28.51 | 0.23% | 1.78% | 5.54% |
| 2024-09-23 | 540.0 (2.27%) | 368 (35.72%) | 86 | 23.37 | 0.35% | 2.02% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 528.0 (-1.86%) | 271 (-28.26%) | 63 | 23.25 | 0.26% | 2.01% | 5.15% |
| 2024-09-19 | 538.0 (0.0%) | 378 (-37.42%) | 139 | 36.77 | 0.36% | 1.96% | 4.99% |
| 2024-09-18 | 538.0 (-1.1%) | 604 (21.26%) | 153 | 25.33 | 0.58% | 1.89% | 4.74% |
| 2024-09-16 | 544.0 (2.64%) | 498 (38.01%) | 45 | 9.04 | 0.47% | 1.48% | 4.29% |
| 2024-09-13 | 530.0 (0.95%) | 361 (65.34%) | 55 | 15.24 | 0.34% | 1.23% | 3.93% |
| 2024-09-12 | 525.0 (0.0%) | 218 (-27.17%) | 40 | 18.35 | 0.21% | 1.12% | 3.78% |
| 2024-09-11 | 525.0 (1.35%) | 299 (74.52%) | 43 | 14.38 | 0.29% | 1.18% | 3.72% |
| 2024-09-10 | 518.0 (1.37%) | 171 (-29.74%) | 62 | 36.26 | 0.16% | 1.33% | 3.63% |
| 2024-09-09 | 511.0 (-1.92%) | 244 (2.33%) | 93 | 38.11 | 0.23% | 1.5% | 3.71% |
| 2024-09-06 | 521.0 (0.19%) | 238 (-14.52%) | 66 | 27.73 | 0.23% | 1.43% | 3.69% |
| 2024-09-05 | 520.0 (1.76%) | 279 (-39.45%) | 95 | 34.05 | 0.27% | 1.47% | 3.69% |
| 2024-09-04 | 511.0 (-0.97%) | 461 (32.01%) | 166 | 36.01 | 0.44% | 1.34% | 3.57% |
| 2024-09-03 | 516.0 (1.18%) | 349 (109.23%) | 120 | 34.38 | 0.33% | 1.0% | 3.52% |
| 2024-09-02 | 510.0 (1.59%) | 167 (-41.4%) | 22 | 13.17 | 0.16% | 0.79% | 3.57% |
| 2024-08-30 | 502.0 (-3.09%) | 285 (105.56%) | 47 | 16.49 | 0.27% | 0.75% | 3.8% |
| 2024-08-29 | 518.0 (0.19%) | 138 (22.84%) | 19 | 13.77 | 0.13% | 0.55% | 3.71% |
| 2024-08-28 | 517.0 (0.0%) | 112 (-8.09%) | 4 | 3.57 | 0.11% | 0.51% | 3.81% |
| 2024-08-27 | 517.0 (0.19%) | 122 (-1.38%) | 30 | 24.59 | 0.12% | 0.51% | 3.87% |
| 2024-08-26 | 516.0 (0.78%) | 124 (67.07%) | 16 | 12.9 | 0.12% | 0.53% | 3.98% |
| 2024-08-23 | 512.0 (-0.19%) | 74 (-24.79%) | 17 | 22.97 | 0.07% | 0.52% | 4.08% |
| 2024-08-22 | 513.0 (0.79%) | 99 (-14.83%) | 6 | 6.06 | 0.09% | 0.6% | 4.48% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 509.0 (-0.2%) | 116 (-15.47%) | 14 | 12.07 | 0.11% | 0.66% | 4.71% |
| 2024-08-20 | 510.0 (0.2%) | 137 (13.5%) | 14 | 10.22 | 0.13% | 0.75% | 4.78% |
| 2024-08-19 | 509.0 (-0.59%) | 121 (-19.09%) | 14 | 11.57 | 0.12% | 0.86% | 4.78% |
| 2024-08-16 | 512.0 (-0.19%) | 149 (-3.9%) | 18 | 12.08 | 0.14% | 0.95% | 5.01% |
| 2024-08-15 | 513.0 (-1.72%) | 156 (-24.64%) | 22 | 14.1 | 0.15% | 1.04% | 4.94% |
| 2024-08-14 | 522.0 (0.77%) | 207 (-17.88%) | 56 | 27.05 | 0.2% | 1.04% | 4.96% |
| 2024-08-13 | 518.0 (0.19%) | 252 (14.02%) | 74 | 29.37 | 0.24% | 1.23% | 5.01% |
| 2024-08-12 | 517.0 (0.78%) | 221 (-8.68%) | 58 | 26.24 | 0.21% | 1.38% | 4.89% |
| 2024-08-09 | 513.0 (-1.16%) | 242 (60.58%) | 61 | 25.21 | 0.23% | 1.56% | 4.88% |
| 2024-08-08 | 519.0 (-1.7%) | 150 (-63.03%) | 31 | 20.67 | 0.15% | 1.51% | 4.87% |
| 2024-08-07 | 528.0 (1.73%) | 407 (1.54%) | 60 | 14.74 | 0.39% | 1.6% | 4.94% |
| 2024-08-06 | 519.0 (1.76%) | 401 (-1.85%) | 115 | 28.68 | 0.39% | 1.38% | 4.75% |
| 2024-08-05 | 510.0 (0.59%) | 409 (114.41%) | 104 | 25.43 | 0.4% | 1.21% | 4.56% |
| 2024-08-02 | 507.0 (-1.17%) | 190 (-22.04%) | 53 | 27.89 | 0.18% | 1.04% | 4.33% |
| 2024-08-01 | 513.0 (-0.19%) | 244 (36.65%) | 20 | 8.2 | 0.24% | 1.32% | 4.25% |
| 2024-07-31 | 514.0 (-1.15%) | 179 (-22.85%) | 15 | 8.38 | 0.17% | 1.42% | 4.19% |
| 2024-07-30 | 520.0 (1.56%) | 232 (3.68%) | 49 | 21.12 | 0.22% | 1.43% | 4.14% |
| 2024-07-29 | 512.0 (-0.39%) | 224 (-54.17%) | 38 | 16.96 | 0.22% | 1.33% | 4.08% |
| 2024-07-26 | 514.0 (-0.77%) | 488 (42.68%) | 120 | 24.59 | 0.47% | 1.46% | 3.98% |
| 2024-07-23 | 518.0 (1.77%) | 342 (83.27%) | 25 | 7.31 | 0.33% | 1.07% | 3.61% |
| 2024-07-22 | 509.0 (-0.2%) | 186 (39.49%) | 40 | 21.51 | 0.18% | 0.91% | 3.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 510.0 (-1.92%) | 134 (-62.67%) | 33 | 24.63 | 0.13% | 0.98% | 3.52% |
| 2024-07-18 | 520.0 (1.56%) | 359 (331.87%) | 30 | 8.36 | 0.35% | 0.97% | 3.77% |
| 2024-07-17 | 512.0 (-0.58%) | 83 (-52.95%) | 14 | 16.87 | 0.08% | 0.82% | 3.72% |
| 2024-07-16 | 515.0 (-1.15%) | 176 (-32.16%) | 40 | 22.73 | 0.17% | 0.97% | 3.89% |
| 2024-07-15 | 521.0 (1.36%) | 260 (115.14%) | 31 | 11.92 | 0.25% | 1.01% | 4.23% |
| 2024-07-12 | 514.0 (0.78%) | 121 (-42.88%) | 33 | 27.27 | 0.12% | 0.96% | 4.34% |
| 2024-07-11 | 510.0 (-0.97%) | 211 (-7.46%) | 37 | 17.54 | 0.2% | 1.05% | 4.74% |
| 2024-07-10 | 515.0 (0.78%) | 229 (1.41%) | 55 | 24.02 | 0.22% | 1.01% | 5.22% |
| 2024-07-09 | 511.0 (0.79%) | 225 (8.04%) | 49 | 21.78 | 0.22% | 0.9% | 5.8% |
| 2024-07-08 | 507.0 (0.2%) | 209 (-1.83%) | 32 | 15.31 | 0.2% | 0.85% | 6.39% |
| 2024-07-05 | 506.0 (1.2%) | 212 (29.79%) | 30 | 14.15 | 0.21% | 0.77% | 7.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 507.0 (1.2%) | 2008 (1.26%) | 371 | 18.48 |
| 2025-06-27 | 501.0 (2.24%) | 1983 (-43.29%) | 503 | 25.37 |
| 2025-06-20 | 490.0 (-3.73%) | 3497 (-61.63%) | 629 | 17.99 |
| 2025-06-13 | 509.0 (2.72%) | 9115 (43.12%) | 2424 | 26.59 |
| 2025-06-06 | 495.5 (-1.49%) | 6369 (840.77%) | 2164 | 33.98 |
| 2025-05-29 | 503.0 (-0.4%) | 677 (-35.95%) | 155 | 22.9 |
| 2025-05-23 | 505.0 (-0.39%) | 1057 (-0.47%) | 260 | 24.6 |
| 2025-05-16 | 507.0 (-1.36%) | 1062 (-63.79%) | 239 | 22.5 |
| 2025-05-09 | 514.0 (6.97%) | 2933 (159.56%) | 944 | 32.19 |
| 2025-05-02 | 480.5 (0.73%) | 1130 (4.44%) | 302 | 26.73 |
| 2025-04-25 | 477.0 (0.42%) | 1082 (9.18%) | 336 | 31.05 |
| 2025-04-18 | 475.0 (-0.21%) | 991 (-63.91%) | 282 | 28.46 |
| 2025-04-11 | 476.0 (-0.42%) | 2746 (256.16%) | 1403 | 51.09 |
| 2025-04-02 | 478.0 (-2.65%) | 771 (-25.44%) | 213 | 27.63 |
| 2025-03-28 | 491.0 (-2.19%) | 1034 (-4.08%) | 177 | 17.12 |
| 2025-03-21 | 502.0 (-2.52%) | 1078 (-40.24%) | 279 | 25.88 |
| 2025-03-14 | 515.0 (-1.72%) | 1804 (-21.87%) | 517 | 28.66 |
| 2025-03-07 | 524.0 (0.96%) | 2309 (20.7%) | 380 | 16.46 |
| 2025-02-27 | 519.0 (5.7%) | 1913 (61.3%) | 405 | 21.17 |
| 2025-02-21 | 491.0 (-1.41%) | 1186 (-12.73%) | 257 | 21.67 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 498.0 (4.08%) | 1359 (252.07%) | 365 | 26.86 |
| 2025-02-07 | 478.5 (-1.14%) | 386 (47.89%) | 81 | 20.98 |
| 2025-01-22 | 484.0 (-0.21%) | 261 (-53.88%) | 43 | 16.48 |
| 2025-01-17 | 485.0 (1.04%) | 565 (112.02%) | 107 | 18.94 |
| 2025-01-10 | 480.0 (-2.34%) | 266 (113.93%) | 43 | 16.17 |
| 2025-01-03 | 491.5 (-1.01%) | 124 (-52.9%) | 34 | 27.42 |
| 2024-12-31 | 496.5 (-0.5%) | 264 (-77.61%) | 59 | 22.35 |
| 2024-12-27 | 499.0 (1.22%) | 1183 (-45.56%) | 232 | 19.61 |
| 2024-12-20 | 493.0 (3.46%) | 2173 (287.94%) | 599 | 27.57 |
| 2024-12-13 | 476.5 (1.06%) | 560 (-46.54%) | 72 | 12.86 |
| 2024-12-06 | 471.5 (-1.57%) | 1048 (16.23%) | 178 | 16.98 |
| 2024-11-29 | 479.0 (-1.03%) | 901 (-14.04%) | 155 | 17.2 |
| 2024-11-22 | 484.0 (1.36%) | 1048 (-29.8%) | 196 | 18.7 |
| 2024-11-15 | 477.5 (-1.95%) | 1494 (-17.17%) | 305 | 20.41 |
| 2024-11-08 | 487.0 (-2.6%) | 1803 (5.63%) | 325 | 18.03 |
| 2024-11-01 | 500.0 (-2.72%) | 1707 (115.86%) | 369 | 21.62 |
| 2024-10-25 | 514.0 (-1.91%) | 791 (-30.63%) | 53 | 6.7 |
| 2024-10-18 | 524.0 (0.19%) | 1140 (38.1%) | 174 | 15.26 |
| 2024-10-11 | 523.0 (-1.88%) | 825 (17.5%) | 213 | 25.82 |
| 2024-10-04 | 533.0 (1.14%) | 702 (-57.7%) | 138 | 19.66 |
| 2024-09-27 | 527.0 (-0.19%) | 1661 (-5.14%) | 323 | 19.45 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 528.0 (-0.38%) | 1751 (35.22%) | 400 | 22.84 |
| 2024-09-13 | 530.0 (1.73%) | 1295 (-13.46%) | 293 | 22.63 |
| 2024-09-06 | 521.0 (3.78%) | 1496 (90.84%) | 469 | 31.35 |
| 2024-08-30 | 502.0 (-1.95%) | 784 (42.81%) | 116 | 14.8 |
| 2024-08-23 | 512.0 (0.0%) | 549 (-44.32%) | 65 | 11.84 |
| 2024-08-16 | 512.0 (-0.19%) | 986 (-38.81%) | 228 | 23.12 |
| 2024-08-09 | 513.0 (1.18%) | 1612 (50.47%) | 371 | 23.01 |
| 2024-08-02 | 507.0 (-1.36%) | 1071 (5.19%) | 175 | 16.34 |
| 2024-07-26 | 514.0 (0.78%) | 1018 (0.5%) | 185 | 18.17 |
| 2024-07-19 | 510.0 (-0.78%) | 1013 (1.66%) | 148 | 14.61 |
| 2024-07-12 | 514.0 (1.58%) | 996 (24.89%) | 206 | 20.68 |
| 2024-07-05 | 506.0 (2.85%) | 798 (-4.72%) | 147 | 18.42 |
| 2024-06-28 | 492.0 (-1.6%) | 837 (-54.9%) | 147 | 17.56 |
| 2024-06-21 | 500.0 (-3.85%) | 1857 (-36.2%) | 326 | 17.56 |
| 2024-06-14 | 520.0 (-5.63%) | 2911 (-38.3%) | 616 | 21.16 |
| 2024-06-07 | 551.0 (8.68%) | 4719 (78.48%) | 1090 | 23.1 |
| 2024-05-31 | 507.0 (4.75%) | 2644 (154.9%) | 458 | 17.32 |
| 2024-05-24 | 484.0 (-1.83%) | 1037 (-35.57%) | 143 | 13.79 |
| 2024-05-17 | 493.0 (-2.18%) | 1610 (48.54%) | 303 | 18.82 |
| 2024-05-10 | 504.0 (1.1%) | 1083 (-9.14%) | 135 | 12.47 |
| 2024-05-03 | 498.5 (2.47%) | 1192 (3.54%) | 235 | 19.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 486.5 (2.75%) | 1152 (-8.15%) | 108 | 9.38 |
| 2024-04-19 | 473.5 (-3.56%) | 1254 (-22.74%) | 159 | 12.68 |
| 2024-04-12 | 491.0 (-1.01%) | 1623 (273.39%) | 58 | 3.57 |
| 2024-04-03 | 496.0 (0.2%) | 434 (-42.41%) | 54 | 12.44 |
| 2024-03-29 | 495.0 (-1.2%) | 754 (-33.14%) | 61 | 8.09 |
| 2024-03-22 | 501.0 (0.6%) | 1129 (-23.42%) | 137 | 12.13 |
| 2024-03-15 | 498.0 (1.22%) | 1474 (-47.48%) | 232 | 15.74 |
| 2024-03-08 | 492.0 (0.2%) | 2806 (80.58%) | 497 | 17.71 |
| 2024-03-01 | 491.0 (-0.41%) | 1554 (41.02%) | 296 | 19.05 |
| 2024-02-23 | 493.0 (-2.38%) | 1102 (63.04%) | 122 | 11.07 |
| 2024-02-16 | 505.0 (-2.88%) | 676 (550.19%) | 66 | 9.76 |
| 2024-02-05 | 520.0 (0.97%) | 103 (-82.47%) | 10 | 9.71 |
| 2024-02-02 | 515.0 (-1.15%) | 593 (-51.09%) | 57 | 9.61 |
| 2024-01-26 | 521.0 (0.77%) | 1212 (-42.62%) | 99 | 8.17 |
| 2024-01-19 | 517.0 (-1.34%) | 2113 (91.41%) | 349 | 16.52 |
| 2024-01-12 | 524.0 (-5.42%) | 1104 (72.5%) | 151 | 13.68 |
| 2024-01-05 | 554.0 (0.36%) | 640 (-40.81%) | 60 | 9.38 |
| 2023-12-29 | 552.0 (-1.6%) | 1081 (-67.46%) | 210 | 19.43 |
| 2023-12-22 | 561.0 (0.54%) | 3323 (-5.23%) | 705 | 21.22 |
| 2023-12-15 | 558.0 (6.08%) | 3506 (126.08%) | 1002 | 28.58 |
| 2023-12-08 | 526.0 (1.35%) | 1551 (52.66%) | 265 | 17.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 519.0 (0.97%) | 1016 (-8.42%) | 158 | 15.55 |
| 2023-11-24 | 514.0 (-0.19%) | 1109 (8.21%) | 174 | 15.69 |
| 2023-11-17 | 515.0 (3.0%) | 1025 (32.06%) | 212 | 20.68 |
| 2023-11-10 | 500.0 (-3.29%) | 776 (-76.54%) | 151 | 19.46 |
| 2023-11-03 | 517.0 (12.39%) | 3309 (454.44%) | 1262 | 38.14 |
| 2023-10-27 | 460.0 (-2.85%) | 596 (-2.25%) | 60 | 10.07 |
| 2023-10-20 | 473.5 (-1.97%) | 610 (60.22%) | 58 | 9.51 |
| 2023-10-13 | 483.0 (-0.51%) | 381 (4.9%) | 41 | 10.76 |
| 2023-10-06 | 485.5 (0.73%) | 363 (-35.7%) | 56 | 15.43 |
| 2023-09-28 | 482.0 (-2.03%) | 565 (5.26%) | 55 | 9.73 |
| 2023-09-22 | 492.0 (-1.2%) | 536 (-3.75%) | 117 | 21.83 |
| 2023-09-15 | 498.0 (0.81%) | 557 (-20.31%) | 79 | 14.18 |
| 2023-09-08 | 494.0 (0.41%) | 699 (32.14%) | 91 | 13.02 |
| 2023-09-01 | 492.0 (2.29%) | 529 (-37.66%) | 83 | 15.69 |
| 2023-08-25 | 481.0 (-0.82%) | 849 (-41.52%) | 177 | 20.85 |
| 2023-08-18 | 485.0 (-5.09%) | 1452 (9.12%) | 137 | 9.44 |
| 2023-08-11 | 511.0 (0.59%) | 1331 (-30.79%) | 290 | 21.79 |
| 2023-08-04 | 508.0 (-2.12%) | 1923 (60.51%) | 330 | 17.16 |
| 2023-07-28 | 519.0 (-1.14%) | 1198 (-13.1%) | 158 | 13.19 |
| 2023-07-21 | 525.0 (-0.57%) | 1379 (0.28%) | 200 | 14.5 |
| 2023-07-14 | 528.0 (-2.04%) | 1375 (-16.21%) | 207 | 15.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 539.0 (-8.95%) | 1641 (9.4%) | 223 | 13.59 |
| 2023-06-30 | 592.0 (0.34%) | 1500 (13.09%) | 331 | 22.07 |
| 2023-06-21 | 590.0 (1.72%) | 1326 (-30.75%) | 298 | 22.47 |
| 2023-06-16 | 580.0 (7.21%) | 1915 (36.01%) | 371 | 19.37 |
| 2023-06-09 | 541.0 (0.19%) | 1408 (-11.43%) | 232 | 16.48 |
| 2023-06-02 | 540.0 (4.05%) | 1590 (-20.78%) | 436 | 27.42 |
| 2023-05-26 | 519.0 (-5.98%) | 2007 (63.03%) | 283 | 14.1 |
| 2023-05-19 | 552.0 (-2.13%) | 1231 (17.73%) | 289 | 23.48 |
| 2023-05-12 | 564.0 (-1.05%) | 1046 (28.64%) | 308 | 29.45 |
| 2023-05-05 | 570.0 (-0.7%) | 813 (-68.7%) | 253 | 31.12 |
| 2023-04-28 | 574.0 (-1.03%) | 2597 (-2.44%) | 1181 | 45.48 |
| 2023-04-21 | 580.0 (-1.69%) | 2662 (43.0%) | 809 | 30.39 |
| 2023-04-14 | 590.0 (2.08%) | 1862 (261.29%) | 440 | 23.63 |
| 2023-04-07 | 578.0 (1.4%) | 515 (-75.2%) | 132 | 25.63 |
| 2023-03-31 | 570.0 (1.79%) | 2078 (1.25%) | 440 | 21.17 |
| 2023-03-24 | 560.0 (-4.27%) | 2052 (4.86%) | 641 | 31.24 |
| 2023-03-17 | 585.0 (-0.68%) | 1957 (-23.37%) | 677 | 34.59 |
| 2023-03-10 | 589.0 (-1.67%) | 2554 (6.32%) | 980 | 38.37 |
| 2023-03-03 | 599.0 (1.01%) | 2402 (-64.21%) | 982 | 40.88 |
| 2023-02-24 | 593.0 (4.22%) | 6713 (-2.43%) | 2582 | 38.46 |
| 2023-02-17 | 569.0 (6.95%) | 6879 (187.75%) | 2701 | 39.26 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 532.0 (2.5%) | 2390 (0.55%) | 1005 | 42.05 |
| 2023-02-03 | 519.0 (-1.89%) | 2377 (68.0%) | 795 | 33.45 |
| 2023-01-17 | 529.0 (0.38%) | 1415 (-55.26%) | 685 | 48.41 |
| 2023-01-13 | 527.0 (-0.75%) | 3163 (-14.78%) | 1547 | 48.91 |
| 2023-01-06 | 531.0 (6.73%) | 3712 (-13.49%) | 1996 | 53.77 |
| 2022-12-30 | 497.5 (11.17%) | 4291 (172.33%) | 2157 | 50.27 |
| 2022-12-23 | 447.5 (-2.08%) | 1575 (-35.85%) | 781 | 49.59 |
| 2022-12-16 | 457.0 (-1.51%) | 2456 (-58.66%) | 1107 | 45.07 |
| 2022-12-09 | 464.0 (4.86%) | 5941 (70.98%) | 2329 | 39.2 |
| 2022-12-02 | 442.5 (-0.9%) | 3475 (44.54%) | 1408 | 40.52 |
| 2022-11-25 | 446.5 (-6.2%) | 2404 (-16.32%) | 789 | 32.82 |
| 2022-11-18 | 476.0 (-1.14%) | 2873 (-43.28%) | 1504 | 52.35 |
| 2022-11-11 | 481.5 (2.77%) | 5065 (-27.28%) | 2632 | 51.96 |
| 2022-11-04 | 468.5 (15.82%) | 6966 (288.38%) | 4167 | 59.82 |
| 2022-10-28 | 404.5 (-4.26%) | 1793 (-43.97%) | 964 | 53.76 |
| 2022-10-21 | 422.5 (-0.47%) | 3201 (-13.81%) | 1742 | 54.42 |
| 2022-10-14 | 424.5 (5.2%) | 3713 (35.46%) | 2017 | 54.32 |
| 2022-10-07 | 403.5 (2.54%) | 2741 (-34.52%) | 1275 | 46.52 |
| 2022-09-30 | 393.5 (-4.72%) | 4187 (37.26%) | 2101 | 50.18 |
| 2022-09-23 | 413.0 (-4.18%) | 3050 (169.32%) | 1430 | 46.89 |
| 2022-09-16 | 431.0 (-2.49%) | 1132 (-58.97%) | 514 | 45.41 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 442.0 (-0.45%) | 2760 (-31.56%) | 1443 | 52.28 |
| 2022-09-02 | 444.0 (3.26%) | 4034 (25.98%) | 2114 | 52.4 |
| 2022-08-26 | 430.0 (8.04%) | 3202 (-24.79%) | 1549 | 48.38 |
| 2022-08-19 | 398.0 (-7.44%) | 4257 (-54.03%) | 2415 | 56.73 |
| 2022-08-12 | 430.0 (20.45%) | 9261 (118.8%) | 5888 | 63.58 |
| 2022-08-05 | 357.0 (-4.67%) | 4232 (-37.96%) | 2289 | 54.09 |
| 2022-07-29 | 374.5 (2.88%) | 6823 (119.06%) | 3978 | 58.3 |
| 2022-07-22 | 364.0 (1.39%) | 3114 (-60.26%) | 1220 | 39.18 |
| 2022-07-15 | 359.0 (-1.37%) | 7837 (-5.58%) | 5285 | 67.44 |
| 2022-07-08 | 364.0 (7.85%) | 8301 (101.19%) | 4633 | 55.81 |
| 2022-07-01 | 337.5 (12.5%) | 4125 (18.52%) | 1614 | 39.13 |
| 2022-06-24 | 300.0 (11.11%) | 3481 (142.71%) | 648 | 18.62 |
| 2022-06-17 | 270.0 (-6.25%) | 1434 (62.5%) | 156 | 10.88 |
| 2022-06-10 | 288.0 (-1.87%) | 882 (-11.96%) | 63 | 7.14 |
| 2022-06-02 | 293.5 (2.09%) | 1002 (71.92%) | 75 | 7.49 |
| 2022-05-27 | 287.5 (-4.33%) | 583 (-55.98%) | 72 | 12.35 |
| 2022-05-20 | 300.5 (4.7%) | 1324 (27.16%) | 236 | 17.82 |
| 2022-05-13 | 287.0 (-8.16%) | 1041 (84.03%) | 156 | 14.99 |
| 2022-05-06 | 312.5 (-1.11%) | 566 (-65.7%) | 35 | 6.18 |
| 2022-04-29 | 316.0 (-18.87%) | 1650 (393.3%) | 240 | 14.55 |
| 2022-04-22 | 389.5 (11.6%) | 334 (-47.67%) | 30 | 8.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 349.0 (-8.04%) | 639 (366.95%) | 61 | 9.55 |
| 2022-04-08 | 379.5 (-1.68%) | 136 (-59.92%) | 13 | 9.56 |
| 2022-04-01 | 386.0 (-3.38%) | 341 (-23.42%) | 33 | 9.68 |
| 2022-03-25 | 399.5 (2.96%) | 445 (0.4%) | 38 | 8.54 |
| 2022-03-18 | 388.0 (0.0%) | 444 (-32.18%) | 41 | 9.23 |
| 2022-03-11 | 388.0 (-3.72%) | 654 (33.14%) | 79 | 12.08 |
| 2022-03-04 | 403.0 (-0.49%) | 491 (-44.57%) | 96 | 19.55 |
| 2022-02-25 | 405.0 (-1.82%) | 887 (98.63%) | 105 | 11.84 |
| 2022-02-18 | 412.5 (-1.32%) | 446 (34.74%) | 34 | 7.62 |
| 2022-02-11 | 418.0 (-0.71%) | 331 (-2.1%) | 26 | 7.85 |
| 2022-01-26 | 421.0 (-2.55%) | 338 (-31.98%) | 67 | 19.82 |
| 2022-01-21 | 432.0 (-3.14%) | 497 (-59.04%) | 45 | 9.05 |
| 2022-01-14 | 446.0 (6.7%) | 1215 (-4.75%) | 165 | 13.58 |
| 2022-01-07 | 418.0 (-1.3%) | 1276 (-28.57%) | 108 | 8.46 |
