| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 615.0 (-1.28%) | 1021 (4.83%) | 99 | 9.7 | 0.96% | 3.96% | 11.47% |
| 2026-07-16 | 623.0 (-7.98%) | 974 (55.84%) | 220 | 22.59 | 0.92% | 3.28% | 10.72% |
| 2026-07-15 | 677.0 (3.2%) | 625 (10.42%) | 112 | 17.92 | 0.59% | 2.82% | 9.96% |
| 2026-07-14 | 656.0 (-1.94%) | 566 (-44.94%) | 110 | 19.43 | 0.53% | 2.79% | 9.64% |
| 2026-07-13 | 669.0 (-7.08%) | 1028 (249.66%) | 307 | 29.86 | 0.97% | 3.04% | 10.18% |
| 2026-07-09 | 720.0 (0.42%) | 294 (-40.24%) | 63 | 21.43 | 0.28% | 2.81% | 9.85% |
| 2026-07-08 | 717.0 (-1.1%) | 492 (-16.04%) | 196 | 39.84 | 0.46% | 3.19% | 10.16% |
| 2026-07-07 | 725.0 (-1.63%) | 586 (-29.57%) | 197 | 33.62 | 0.55% | 3.31% | 10.48% |
| 2026-07-06 | 737.0 (2.22%) | 832 (5.18%) | 256 | 30.77 | 0.78% | 3.35% | 10.57% |
| 2026-07-03 | 721.0 (3.15%) | 791 (14.14%) | 243 | 30.72 | 0.74% | 3.01% | 10.15% |
| 2026-07-02 | 699.0 (2.49%) | 693 (11.77%) | 246 | 35.5 | 0.65% | 2.58% | 9.68% |
| 2026-07-01 | 682.0 (2.25%) | 620 (-1.43%) | 167 | 26.94 | 0.58% | 2.28% | 9.28% |
| 2026-06-30 | 667.0 (4.55%) | 629 (34.98%) | 200 | 31.8 | 0.59% | 2.52% | 8.83% |
| 2026-06-29 | 638.0 (0.31%) | 466 (38.28%) | 138 | 29.61 | 0.44% | 2.48% | 8.44% |
| 2026-06-26 | 636.0 (-3.64%) | 337 (-9.65%) | 65 | 19.29 | 0.32% | 2.29% | 8.33% |
| 2026-06-25 | 660.0 (0.3%) | 373 (-57.47%) | 93 | 24.93 | 0.35% | 2.12% | 8.19% |
| 2026-06-24 | 658.0 (-1.2%) | 877 (48.9%) | 214 | 24.4 | 0.82% | 1.98% | 8.23% |
| 2026-06-23 | 666.0 (4.72%) | 589 (123.95%) | 113 | 19.19 | 0.55% | 1.31% | 7.59% |
| 2026-06-22 | 636.0 (1.76%) | 263 (73.03%) | 63 | 23.95 | 0.25% | 1.02% | 7.54% |
| 2026-06-18 | 625.0 (1.13%) | 152 (-32.14%) | 52 | 34.21 | 0.14% | 1.85% | 7.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 618.0 (-1.12%) | 224 (38.27%) | 80 | 35.71 | 0.21% | 2.34% | 7.89% |
| 2026-06-16 | 625.0 (-1.57%) | 162 (-43.55%) | 39 | 24.07 | 0.15% | 2.72% | 8.09% |
| 2026-06-15 | 635.0 (-1.85%) | 287 (-74.82%) | 81 | 28.22 | 0.27% | 3.34% | 8.31% |
| 2026-06-12 | 647.0 (3.52%) | 1140 (68.89%) | 310 | 27.19 | 1.07% | 3.72% | 8.48% |
| 2026-06-11 | 625.0 (3.82%) | 675 (8.0%) | 224 | 33.19 | 0.63% | 3.01% | 8.07% |
| 2026-06-10 | 602.0 (-3.22%) | 625 (-24.52%) | 221 | 35.36 | 0.59% | 2.64% | 7.65% |
| 2026-06-09 | 622.0 (6.87%) | 828 (20.88%) | 245 | 29.59 | 0.78% | 2.31% | 7.34% |
| 2026-06-08 | 582.0 (0.87%) | 685 (77.92%) | 247 | 36.06 | 0.64% | 1.67% | 6.8% |
| 2026-06-05 | 577.0 (-0.86%) | 385 (33.68%) | 115 | 29.87 | 0.36% | 1.22% | 6.4% |
| 2026-06-04 | 582.0 (1.93%) | 288 (6.27%) | 62 | 21.53 | 0.27% | 1.19% | 6.17% |
| 2026-06-03 | 571.0 (0.53%) | 271 (89.51%) | 81 | 29.89 | 0.25% | 1.09% | 6.19% |
| 2026-06-02 | 568.0 (-0.18%) | 143 (-31.58%) | 34 | 23.78 | 0.13% | 1.23% | 6.53% |
| 2026-06-01 | 569.0 (-1.04%) | 209 (-40.96%) | 70 | 33.49 | 0.2% | 1.27% | 6.82% |
| 2026-05-29 | 575.0 (3.23%) | 354 (93.44%) | 91 | 25.71 | 0.33% | 1.59% | 7.03% |
| 2026-05-28 | 557.0 (0.0%) | 183 (-56.22%) | 33 | 18.03 | 0.17% | 1.57% | 7.42% |
| 2026-05-27 | 557.0 (0.91%) | 418 (120.0%) | 83 | 19.86 | 0.39% | 1.82% | 7.84% |
| 2026-05-26 | 552.0 (-1.25%) | 190 (-65.14%) | 25 | 13.16 | 0.18% | 1.84% | 8.81% |
| 2026-05-25 | 559.0 (-1.58%) | 545 (62.2%) | 124 | 22.75 | 0.51% | 2.03% | 9.03% |
| 2026-05-22 | 568.0 (1.43%) | 336 (-24.66%) | 89 | 26.49 | 0.32% | 1.96% | 8.68% |
| 2026-05-21 | 560.0 (0.54%) | 446 (2.06%) | 92 | 20.63 | 0.42% | 2.31% | 8.68% |
| 2026-05-20 | 557.0 (0.72%) | 437 (10.35%) | 103 | 23.57 | 0.41% | 2.1% | 9.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 553.0 (3.17%) | 396 (-15.92%) | 151 | 38.13 | 0.37% | 1.97% | 9.23% |
| 2026-05-18 | 536.0 (-1.83%) | 471 (-33.19%) | 79 | 16.77 | 0.44% | 1.83% | 9.35% |
| 2026-05-15 | 546.0 (-1.27%) | 705 (214.73%) | 174 | 24.68 | 0.66% | 1.64% | 9.28% |
| 2026-05-14 | 553.0 (-1.6%) | 224 (-25.58%) | 61 | 27.23 | 0.21% | 1.1% | 8.84% |
| 2026-05-13 | 562.0 (0.18%) | 301 (21.37%) | 74 | 24.58 | 0.28% | 1.18% | 8.81% |
| 2026-05-12 | 561.0 (-2.77%) | 248 (-6.06%) | 67 | 27.02 | 0.23% | 1.49% | 8.68% |
| 2026-05-11 | 577.0 (-2.04%) | 264 (91.3%) | 93 | 35.23 | 0.25% | 1.69% | 8.7% |
| 2026-05-08 | 589.0 (0.34%) | 138 (-54.46%) | 34 | 24.64 | 0.13% | 1.84% | 8.58% |
| 2026-05-07 | 587.0 (-1.84%) | 303 (-52.43%) | 55 | 18.15 | 0.28% | 2.44% | 8.61% |
| 2026-05-06 | 598.0 (4.91%) | 637 (40.31%) | 179 | 28.1 | 0.6% | 2.74% | 8.5% |
| 2026-05-05 | 570.0 (-0.7%) | 454 (5.83%) | 134 | 29.52 | 0.43% | 3.51% | 8.04% |
| 2026-05-04 | 574.0 (-0.17%) | 429 (-44.36%) | 98 | 22.84 | 0.4% | 3.48% | 7.8% |
| 2026-04-30 | 575.0 (3.23%) | 771 (23.16%) | 172 | 22.31 | 0.72% | 3.24% | 7.91% |
| 2026-04-29 | 557.0 (2.39%) | 626 (-56.89%) | 124 | 19.81 | 0.59% | 2.83% | 7.68% |
| 2026-04-28 | 544.0 (4.21%) | 1452 (242.45%) | 412 | 28.37 | 1.36% | 2.99% | 7.29% |
| 2026-04-27 | 522.0 (-3.33%) | 424 (145.09%) | 94 | 22.17 | 0.4% | 2.26% | 6.03% |
| 2026-04-24 | 540.0 (1.89%) | 173 (-48.05%) | 24 | 13.87 | 0.16% | 2.35% | 5.78% |
| 2026-04-23 | 530.0 (-3.46%) | 333 (-58.58%) | 92 | 27.63 | 0.31% | 2.56% | 5.92% |
| 2026-04-22 | 549.0 (1.1%) | 804 (20.36%) | 216 | 26.87 | 0.76% | 2.47% | 5.85% |
| 2026-04-21 | 543.0 (4.62%) | 668 (27.97%) | 98 | 14.67 | 0.63% | 1.9% | 5.38% |
| 2026-04-20 | 519.0 (1.76%) | 522 (31.82%) | 90 | 17.24 | 0.49% | 1.42% | 5.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 510.0 (1.8%) | 396 (65.69%) | 68 | 17.17 | 0.37% | 1.18% | 5.23% |
| 2026-04-16 | 501.0 (-0.2%) | 239 (24.48%) | 40 | 16.74 | 0.22% | 0.94% | 5.09% |
| 2026-04-15 | 502.0 (-0.2%) | 192 (16.36%) | 32 | 16.67 | 0.18% | 0.87% | 5.38% |
| 2026-04-14 | 503.0 (-0.4%) | 165 (-37.5%) | 45 | 27.27 | 0.16% | 0.87% | 5.69% |
| 2026-04-13 | 505.0 (0.4%) | 264 (83.33%) | 50 | 18.94 | 0.25% | 0.86% | 5.82% |
| 2026-04-10 | 503.0 (-1.18%) | 144 (-10.56%) | 21 | 14.58 | 0.14% | 0.79% | 6.27% |
| 2026-04-09 | 509.0 (0.59%) | 161 (-14.36%) | 42 | 26.09 | 0.15% | 1.16% | 6.45% |
| 2026-04-08 | 506.0 (0.2%) | 188 (22.08%) | 53 | 28.19 | 0.18% | 1.51% | 6.63% |
| 2026-04-07 | 505.0 (1.51%) | 154 (-18.95%) | 32 | 20.78 | 0.14% | 1.53% | 6.99% |
| 2026-04-02 | 497.5 (-1.49%) | 190 (-65.14%) | 44 | 23.16 | 0.18% | 1.5% | 7.16% |
| 2026-04-01 | 505.0 (2.33%) | 545 (2.64%) | 164 | 30.09 | 0.51% | 1.46% | 7.63% |
| 2026-03-31 | 493.5 (-1.1%) | 531 (154.07%) | 111 | 20.9 | 0.5% | 1.25% | 7.77% |
| 2026-03-30 | 499.0 (-1.77%) | 209 (77.12%) | 58 | 27.75 | 0.2% | 1.0% | 8.12% |
| 2026-03-27 | 508.0 (-0.78%) | 118 (-22.88%) | 19 | 16.1 | 0.11% | 1.08% | 8.57% |
| 2026-03-26 | 512.0 (-1.16%) | 153 (-51.89%) | 28 | 18.3 | 0.14% | 1.52% | 9.27% |
| 2026-03-25 | 518.0 (0.78%) | 318 (20.0%) | 43 | 13.52 | 0.3% | 1.8% | 10.89% |
| 2026-03-24 | 514.0 (0.19%) | 265 (-11.37%) | 69 | 26.04 | 0.25% | 1.73% | 12.73% |
| 2026-03-23 | 513.0 (0.39%) | 299 (-48.89%) | 72 | 24.08 | 0.28% | 2.0% | 13.05% |
| 2026-03-20 | 511.0 (-0.58%) | 585 (30.87%) | 102 | 17.44 | 0.55% | 2.21% | 13.27% |
| 2026-03-19 | 514.0 (0.78%) | 447 (78.8%) | 57 | 12.75 | 0.42% | 1.94% | 13.05% |
| 2026-03-18 | 510.0 (-0.78%) | 250 (-54.46%) | 45 | 18.0 | 0.23% | 2.22% | 12.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-17 | 514.0 (0.98%) | 549 (6.4%) | 86 | 15.66 | 0.52% | 2.31% | 12.95% |
| 2026-03-16 | 509.0 (0.59%) | 516 (70.3%) | 69 | 13.37 | 0.48% | 2.12% | 12.99% |
| 2026-03-13 | 506.0 (1.3%) | 303 (-59.22%) | 32 | 10.56 | 0.28% | 2.17% | 13.07% |
| 2026-03-12 | 499.5 (-0.1%) | 743 (115.99%) | 75 | 10.09 | 0.7% | 2.2% | 13.1% |
| 2026-03-11 | 500.0 (0.6%) | 344 (-0.86%) | 47 | 13.66 | 0.32% | 2.15% | 12.55% |
| 2026-03-10 | 497.0 (0.81%) | 347 (-39.12%) | 104 | 29.97 | 0.33% | 2.48% | 12.48% |
| 2026-03-09 | 493.0 (-1.79%) | 570 (70.15%) | 148 | 25.96 | 0.54% | 3.0% | 12.4% |
| 2026-03-06 | 502.0 (0.4%) | 335 (-51.45%) | 84 | 25.07 | 0.31% | 3.12% | 12.2% |
| 2026-03-05 | 500.0 (2.04%) | 690 (-1.15%) | 169 | 24.49 | 0.65% | 3.61% | 12.14% |
| 2026-03-04 | 490.0 (-1.11%) | 698 (-22.27%) | 231 | 33.09 | 0.66% | 4.73% | 11.81% |
| 2026-03-03 | 495.5 (-1.1%) | 898 (29.21%) | 215 | 23.94 | 0.84% | 6.21% | 11.44% |
| 2026-03-02 | 501.0 (-0.99%) | 695 (-18.9%) | 194 | 27.91 | 0.65% | 5.93% | 11.02% |
| 2026-02-26 | 506.0 (0.4%) | 857 (-54.44%) | 158 | 18.44 | 0.81% | 5.78% | 10.75% |
| 2026-02-25 | 504.0 (5.0%) | 1881 (-17.32%) | 341 | 18.13 | 1.77% | 5.3% | 10.3% |
| 2026-02-24 | 480.0 (4.8%) | 2275 (279.8%) | 684 | 30.07 | 2.14% | 3.9% | 8.88% |
| 2026-02-23 | 458.0 (2.81%) | 599 (10.93%) | 134 | 22.37 | 0.56% | 1.95% | 7.22% |
| 2026-02-11 | 445.5 (1.37%) | 540 (55.62%) | 99 | 18.33 | 0.51% | 1.95% | 6.74% |
| 2026-02-10 | 439.5 (0.69%) | 347 (-9.87%) | 59 | 17.0 | 0.33% | 2.01% | 6.35% |
| 2026-02-09 | 436.5 (2.34%) | 385 (85.99%) | 89 | 23.12 | 0.36% | 2.0% | 6.12% |
| 2026-02-06 | 426.5 (-1.61%) | 207 (-65.27%) | 54 | 26.09 | 0.19% | 1.78% | 5.82% |
| 2026-02-05 | 433.5 (2.0%) | 596 (-0.83%) | 122 | 20.47 | 0.56% | 1.84% | 5.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-02-04 | 425.0 (3.41%) | 601 (79.94%) | 142 | 23.63 | 0.56% | 1.52% | 5.26% |
| 2026-02-03 | 411.0 (2.88%) | 334 (121.19%) | 57 | 17.07 | 0.31% | 1.29% | 4.96% |
| 2026-02-02 | 399.5 (0.88%) | 151 (-44.49%) | 27 | 17.88 | 0.14% | 1.23% | 4.82% |
| 2026-01-30 | 396.0 (-1.61%) | 272 (3.03%) | 39 | 14.34 | 0.26% | 1.41% | 4.93% |
| 2026-01-29 | 402.5 (-0.37%) | 264 (-25.84%) | 59 | 22.35 | 0.25% | 1.44% | 4.89% |
| 2026-01-28 | 404.0 (2.54%) | 356 (32.34%) | 91 | 25.56 | 0.33% | 1.62% | 4.72% |
| 2026-01-27 | 394.0 (-0.76%) | 269 (-21.35%) | 49 | 18.22 | 0.25% | 1.67% | 4.44% |
| 2026-01-26 | 397.0 (-0.87%) | 342 (14.0%) | 55 | 16.08 | 0.32% | 1.77% | 4.27% |
| 2026-01-23 | 400.5 (-0.37%) | 300 (-34.07%) | 51 | 17.0 | 0.28% | 1.79% | 4.0% |
| 2026-01-22 | 402.0 (-0.86%) | 455 (10.71%) | 68 | 14.95 | 0.43% | 1.99% | 3.85% |
| 2026-01-21 | 405.5 (-1.7%) | 411 (9.89%) | 51 | 12.41 | 0.39% | 1.65% | 3.52% |
| 2026-01-20 | 412.5 (-1.79%) | 374 (2.19%) | 40 | 10.7 | 0.35% | 1.38% | 3.18% |
| 2026-01-19 | 420.0 (-1.75%) | 366 (-28.24%) | 49 | 13.39 | 0.34% | 1.13% | 2.91% |
| 2026-01-16 | 427.5 (-1.84%) | 510 (466.67%) | 49 | 9.61 | 0.48% | 0.84% | 2.62% |
| 2026-01-15 | 435.5 (-0.34%) | 90 (-28.57%) | 2 | 2.22 | 0.08% | 0.51% | 2.21% |
| 2026-01-14 | 437.0 (0.0%) | 126 (16.67%) | 29 | 23.02 | 0.12% | 0.47% | 2.17% |
| 2026-01-13 | 437.0 (-0.68%) | 108 (71.43%) | 14 | 12.96 | 0.1% | 0.62% | 2.09% |
| 2026-01-12 | 440.0 (0.46%) | 63 (-58.82%) | 7 | 11.11 | 0.06% | 0.69% | 2.11% |
| 2026-01-09 | 438.0 (-1.24%) | 153 (200.0%) | 34 | 22.22 | 0.14% | 0.88% | 2.22% |
| 2026-01-08 | 443.5 (-1.22%) | 51 (-82.11%) | 11 | 21.57 | 0.05% | 0.95% | 2.25% |
| 2026-01-07 | 449.0 (1.58%) | 285 (54.89%) | 67 | 23.51 | 0.27% | 0.99% | 2.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-06 | 442.0 (-0.23%) | 184 (-30.04%) | 37 | 20.11 | 0.17% | 0.77% | 2.13% |
| 2026-01-05 | 443.0 (-0.67%) | 263 (14.35%) | 55 | 20.91 | 0.25% | 0.68% | 2.07% |
| 2026-01-02 | 446.0 (1.48%) | 230 (164.37%) | 67 | 29.13 | 0.22% | 0.48% | 2.1% |
| 2025-12-31 | 439.5 (0.57%) | 87 (64.15%) | 9 | 10.34 | 0.08% | 0.41% | 2.0% |
| 2025-12-30 | 437.0 (-0.57%) | 53 (-41.11%) | 6 | 11.32 | 0.05% | 0.42% | 2.05% |
| 2025-12-29 | 439.5 (-0.11%) | 90 (60.71%) | 19 | 21.11 | 0.08% | 0.41% | 2.1% |
| 2025-12-26 | 440.0 (0.57%) | 56 (-61.38%) | 11 | 19.64 | 0.05% | 0.41% | 2.06% |
| 2025-12-24 | 437.5 (-0.57%) | 145 (40.78%) | 10 | 6.9 | 0.14% | 0.41% | 2.14% |
| 2025-12-23 | 440.0 (0.57%) | 103 (134.09%) | 13 | 12.62 | 0.1% | 0.34% | 2.09% |
| 2025-12-22 | 437.5 (1.04%) | 44 (-52.17%) | 8 | 18.18 | 0.04% | 0.29% | 2.21% |
| 2025-12-19 | 433.0 (-0.46%) | 92 (84.0%) | 28 | 30.43 | 0.09% | 0.29% | 2.42% |
| 2025-12-18 | 435.0 (0.0%) | 50 (-35.9%) | 8 | 16.0 | 0.05% | 0.32% | 2.66% |
| 2025-12-17 | 435.0 (-0.23%) | 78 (65.96%) | 9 | 11.54 | 0.07% | 0.45% | 2.75% |
| 2025-12-16 | 436.0 (0.23%) | 47 (6.82%) | 5 | 10.64 | 0.04% | 0.54% | 2.92% |
| 2025-12-15 | 435.0 (-0.23%) | 44 (-64.23%) | 10 | 22.73 | 0.04% | 0.62% | 3.11% |
| 2025-12-12 | 436.0 (-1.13%) | 123 (-33.87%) | 10 | 8.13 | 0.12% | 0.66% | 3.23% |
| 2025-12-11 | 441.0 (-1.01%) | 186 (3.91%) | 56 | 30.11 | 0.17% | 0.65% | 2.61% |
| 2025-12-10 | 445.5 (0.79%) | 179 (44.35%) | 31 | 17.32 | 0.17% | 0.76% | 2.6% |
| 2025-12-09 | 442.0 (0.34%) | 124 (37.78%) | 12 | 9.68 | 0.12% | 0.7% | 2.56% |
| 2025-12-08 | 440.5 (0.57%) | 90 (-21.05%) | 9 | 10.0 | 0.08% | 0.72% | 2.55% |
| 2025-12-05 | 438.0 (1.15%) | 114 (-62.38%) | 18 | 15.79 | 0.11% | 0.74% | 2.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-04 | 433.0 (-1.14%) | 303 (154.62%) | 27 | 8.91 | 0.28% | 0.67% | 2.65% |
| 2025-12-03 | 438.0 (0.23%) | 119 (-16.2%) | 25 | 21.01 | 0.11% | 0.52% | 2.54% |
| 2025-12-02 | 437.0 (0.0%) | 142 (32.71%) | 29 | 20.42 | 0.13% | 0.5% | 2.63% |
| 2025-12-01 | 437.0 (-0.46%) | 107 (137.78%) | 27 | 25.23 | 0.1% | 0.58% | 2.67% |
| 2025-11-28 | 439.0 (0.11%) | 45 (-68.75%) | 10 | 22.22 | 0.04% | 0.73% | 2.7% |
| 2025-11-27 | 438.5 (0.23%) | 144 (61.8%) | 53 | 36.81 | 0.14% | 1.02% | 2.89% |
| 2025-11-26 | 437.5 (0.46%) | 89 (-61.3%) | 29 | 32.58 | 0.08% | 1.02% | 3.06% |
| 2025-11-25 | 435.5 (-1.02%) | 230 (-16.06%) | 44 | 19.13 | 0.22% | 1.17% | 3.29% |
| 2025-11-24 | 440.0 (1.85%) | 274 (-21.04%) | 46 | 16.79 | 0.26% | 1.19% | 3.72% |
| 2025-11-21 | 432.0 (-0.8%) | 347 (144.37%) | 33 | 9.51 | 0.33% | 1.09% | 3.6% |
| 2025-11-20 | 435.5 (-0.57%) | 142 (-44.09%) | 11 | 7.75 | 0.13% | 0.67% | 3.44% |
| 2025-11-19 | 438.0 (0.46%) | 254 (0.0%) | 26 | 10.24 | 0.24% | 0.69% | 3.38% |
| 2025-11-18 | 436.0 (-1.02%) | 254 (52.1%) | 25 | 9.84 | 0.24% | 0.6% | 3.26% |
| 2025-11-17 | 440.5 (-1.12%) | 167 (240.82%) | 19 | 11.38 | 0.16% | 0.49% | 3.21% |
| 2025-11-14 | 445.5 (-0.11%) | 49 (-70.12%) | 4 | 8.16 | 0.04% | 0.53% | 3.29% |
| 2025-11-13 | 446.0 (-0.56%) | 164 (18.84%) | 23 | 14.02 | 0.13% | 0.57% | 3.57% |
| 2025-11-12 | 448.5 (-0.66%) | 138 (25.45%) | 23 | 16.67 | 0.11% | 0.58% | 3.54% |
| 2025-11-11 | 451.5 (0.0%) | 110 (-50.0%) | 16 | 14.55 | 0.09% | 0.65% | 3.58% |
| 2025-11-10 | 451.5 (-0.55%) | 220 (115.69%) | 32 | 14.55 | 0.17% | 0.71% | 3.61% |
| 2025-11-07 | 454.0 (-0.66%) | 102 (-40.0%) | 21 | 20.59 | 0.08% | 0.66% | 3.56% |
| 2025-11-06 | 457.0 (-1.3%) | 170 (-25.11%) | 51 | 30.0 | 0.13% | 0.81% | 3.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-05 | 463.0 (1.76%) | 227 (14.07%) | 57 | 25.11 | 0.18% | 0.96% | 3.52% |
| 2025-11-04 | 455.0 (-0.87%) | 199 (33.56%) | 30 | 15.08 | 0.15% | 1.07% | 3.47% |
| 2025-11-03 | 459.0 (0.99%) | 149 (-48.62%) | 44 | 29.53 | 0.12% | 1.53% | 3.39% |
| 2025-10-31 | 454.5 (-1.84%) | 290 (-20.11%) | 32 | 11.03 | 0.23% | 1.5% | 3.41% |
| 2025-10-30 | 463.0 (-0.43%) | 363 (-3.2%) | 49 | 13.5 | 0.28% | 1.38% | 3.43% |
| 2025-10-29 | 465.0 (0.32%) | 375 (-52.17%) | 63 | 16.8 | 0.29% | 1.16% | 3.33% |
| 2025-10-28 | 463.5 (5.34%) | 784 (558.82%) | 240 | 30.61 | 0.61% | 0.95% | 3.11% |
| 2025-10-27 | 440.0 (0.0%) | 119 (-13.77%) | 22 | 18.49 | 0.09% | 0.49% | 2.61% |
| 2025-10-23 | 440.0 (-0.23%) | 138 (81.58%) | 37 | 26.81 | 0.11% | 0.6% | 2.62% |
| 2025-10-22 | 441.0 (-0.45%) | 76 (-24.0%) | 18 | 23.68 | 0.06% | 0.81% | 2.75% |
| 2025-10-21 | 443.0 (0.34%) | 100 (-47.64%) | 17 | 17.0 | 0.08% | 0.85% | 2.97% |
| 2025-10-20 | 441.5 (0.34%) | 191 (-26.82%) | 18 | 9.42 | 0.15% | 0.92% | 3.14% |
| 2025-10-17 | 440.0 (0.23%) | 261 (-35.87%) | 49 | 18.77 | 0.2% | 0.88% | 3.28% |
| 2025-10-16 | 439.0 (-1.35%) | 407 (206.02%) | 38 | 9.34 | 0.32% | 0.81% | 3.32% |
| 2025-10-15 | 445.0 (-0.45%) | 133 (-29.26%) | 25 | 18.8 | 0.1% | 0.55% | 3.2% |
| 2025-10-14 | 447.0 (-1.65%) | 188 (32.39%) | 28 | 14.89 | 0.15% | 0.55% | 3.32% |
| 2025-10-13 | 454.5 (0.44%) | 142 (-13.94%) | 44 | 30.99 | 0.11% | 0.53% | 3.5% |
| 2025-10-09 | 452.5 (-0.44%) | 165 (108.86%) | 40 | 24.24 | 0.13% | 0.5% | 3.64% |
| 2025-10-08 | 454.5 (0.0%) | 79 (-39.69%) | 12 | 15.19 | 0.06% | 0.51% | 3.67% |
| 2025-10-07 | 454.5 (0.0%) | 131 (-22.49%) | 24 | 18.32 | 0.1% | 0.69% | 3.65% |
| 2025-10-03 | 454.5 (-1.3%) | 169 (67.33%) | 24 | 14.2 | 0.13% | 0.77% | 3.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-02 | 460.5 (-0.32%) | 101 (-41.62%) | 26 | 25.74 | 0.08% | 0.71% | 3.56% |
| 2025-10-01 | 462.0 (-1.49%) | 173 (-44.37%) | 26 | 15.03 | 0.13% | 0.74% | 3.5% |
| 2025-09-30 | 469.0 (1.74%) | 311 (31.78%) | 87 | 27.97 | 0.24% | 0.71% | 3.44% |
| 2025-09-26 | 461.0 (-0.54%) | 236 (153.76%) | 43 | 18.22 | 0.18% | 0.71% | 3.3% |
| 2025-09-25 | 463.5 (-0.32%) | 93 (-31.62%) | 23 | 24.73 | 0.07% | 0.8% | 3.24% |
| 2025-09-24 | 465.0 (0.32%) | 136 (3.03%) | 23 | 16.91 | 0.11% | 0.98% | 3.39% |
| 2025-09-23 | 463.5 (0.22%) | 132 (-58.1%) | 30 | 22.73 | 0.1% | 1.16% | 3.37% |
| 2025-09-22 | 462.5 (0.54%) | 315 (-12.01%) | 77 | 24.44 | 0.25% | 1.3% | 3.34% |
| 2025-09-19 | 460.0 (0.99%) | 358 (12.23%) | 38 | 10.61 | 0.28% | 1.25% | 3.18% |
| 2025-09-18 | 455.5 (1.45%) | 319 (-12.84%) | 46 | 14.42 | 0.25% | 1.2% | 3.01% |
| 2025-09-17 | 449.0 (-0.22%) | 366 (15.09%) | 47 | 12.84 | 0.28% | 1.27% | 2.98% |
| 2025-09-16 | 450.0 (0.0%) | 318 (29.27%) | 46 | 14.47 | 0.25% | 1.24% | 2.86% |
| 2025-09-15 | 450.0 (-0.33%) | 246 (-15.17%) | 30 | 12.2 | 0.19% | 1.15% | 2.68% |
| 2025-09-12 | 451.5 (0.22%) | 290 (-30.12%) | 33 | 11.38 | 0.23% | 1.0% | 2.54% |
| 2025-09-11 | 450.5 (-1.1%) | 415 (30.09%) | 56 | 13.49 | 0.32% | 0.85% | 2.98% |
| 2025-09-10 | 455.5 (-0.44%) | 319 (51.9%) | 36 | 11.29 | 0.25% | 0.59% | 2.8% |
| 2025-09-09 | 457.5 (-0.65%) | 210 (275.0%) | 29 | 13.81 | 0.16% | 0.37% | 2.6% |
| 2025-09-08 | 460.5 (0.11%) | 56 (-37.78%) | 3 | 5.36 | 0.04% | 0.27% | 2.52% |
| 2025-09-05 | 460.0 (-0.43%) | 90 (5.88%) | 9 | 10.0 | 0.07% | 0.34% | 2.61% |
| 2025-09-04 | 462.0 (-0.32%) | 85 (142.86%) | 10 | 11.76 | 0.07% | 0.39% | 2.67% |
| 2025-09-03 | 463.5 (0.32%) | 35 (-59.77%) | 5 | 14.29 | 0.03% | 0.55% | 2.87% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-02 | 462.0 (-0.22%) | 87 (-37.86%) | 18 | 20.69 | 0.07% | 0.6% | 3.02% |
| 2025-09-01 | 463.0 (-0.86%) | 140 (-9.68%) | 27 | 19.29 | 0.11% | 0.6% | 3.11% |
| 2025-08-29 | 467.0 (-0.43%) | 155 (-45.42%) | 25 | 16.13 | 0.12% | 0.59% | 3.19% |
| 2025-08-28 | 469.0 (2.18%) | 284 (167.92%) | 52 | 18.31 | 0.22% | 0.57% | 3.3% |
| 2025-08-27 | 459.0 (-0.43%) | 106 (15.22%) | 16 | 15.09 | 0.08% | 0.57% | 3.35% |
| 2025-08-26 | 461.0 (-0.22%) | 92 (-22.03%) | 15 | 16.3 | 0.07% | 0.65% | 3.78% |
| 2025-08-25 | 462.0 (1.32%) | 118 (-11.28%) | 38 | 32.2 | 0.09% | 0.65% | 5.0% |
| 2025-08-22 | 456.0 (-0.44%) | 133 (-53.98%) | 18 | 13.53 | 0.1% | 0.61% | 5.11% |
| 2025-08-21 | 458.0 (-0.43%) | 289 (39.61%) | 58 | 20.07 | 0.22% | 0.76% | 5.24% |
| 2025-08-20 | 460.0 (-1.08%) | 207 (135.23%) | 26 | 12.56 | 0.16% | 0.7% | 5.37% |
| 2025-08-19 | 465.0 (-0.32%) | 88 (35.38%) | 12 | 13.64 | 0.07% | 0.61% | 5.42% |
| 2025-08-18 | 466.5 (-0.74%) | 65 (-56.38%) | 13 | 20.0 | 0.05% | 0.64% | 5.6% |
| 2025-08-15 | 470.0 (-0.42%) | 149 (-34.07%) | 33 | 22.15 | 0.14% | 0.73% | 5.88% |
| 2025-08-14 | 472.0 (1.18%) | 226 (94.83%) | 52 | 23.01 | 0.22% | 0.73% | 5.95% |
| 2025-08-13 | 466.5 (-0.32%) | 116 (-3.33%) | 22 | 18.97 | 0.11% | 0.79% | 5.96% |
| 2025-08-12 | 468.0 (1.08%) | 120 (-23.57%) | 26 | 21.67 | 0.11% | 0.87% | 6.23% |
| 2025-08-11 | 463.0 (-0.86%) | 157 (3.97%) | 18 | 11.46 | 0.15% | 0.93% | 7.02% |
| 2025-08-08 | 467.0 (0.32%) | 151 (-47.57%) | 12 | 7.95 | 0.14% | 0.99% | 7.75% |
| 2025-08-07 | 465.5 (-0.11%) | 288 (45.45%) | 24 | 8.33 | 0.27% | 1.11% | 7.96% |
| 2025-08-06 | 466.0 (0.0%) | 198 (9.39%) | 29 | 14.65 | 0.19% | 1.16% | 7.98% |
| 2025-08-05 | 466.0 (0.0%) | 181 (-17.73%) | 20 | 11.05 | 0.17% | 1.5% | 7.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-04 | 466.0 (0.22%) | 220 (-19.41%) | 34 | 15.45 | 0.21% | 2.63% | 7.9% |
| 2025-08-01 | 465.0 (0.43%) | 273 (-20.18%) | 56 | 20.51 | 0.26% | 2.65% | 7.85% |
| 2025-07-31 | 463.0 (-0.43%) | 342 (-38.27%) | 31 | 9.06 | 0.33% | 2.64% | 7.83% |
| 2025-07-30 | 465.0 (-0.85%) | 554 (-59.53%) | 105 | 18.95 | 0.53% | 2.71% | 7.72% |
| 2025-07-29 | 469.0 (-3.4%) | 1369 (477.64%) | 109 | 7.96 | 1.31% | 2.44% | 7.68% |
| 2025-07-28 | 485.5 (-0.61%) | 237 (-12.55%) | 41 | 17.3 | 0.23% | 1.4% | 6.73% |
| 2025-07-25 | 488.5 (0.72%) | 271 (-35.01%) | 58 | 21.4 | 0.26% | 1.51% | 7.12% |
| 2025-07-24 | 485.0 (-1.02%) | 417 (59.16%) | 77 | 18.47 | 0.4% | 1.46% | 7.05% |
| 2025-07-23 | 490.0 (1.66%) | 262 (-6.76%) | 52 | 19.85 | 0.25% | 1.3% | 7.0% |
| 2025-07-22 | 482.0 (-0.92%) | 281 (-20.4%) | 32 | 11.39 | 0.27% | 1.42% | 7.13% |
| 2025-07-21 | 486.5 (-0.71%) | 353 (59.73%) | 37 | 10.48 | 0.34% | 2.06% | 7.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 615.0 (-14.58%) | 4214 (91.2%) | 848 | 20.12 |
| 2026-07-09 | 720.0 (-0.14%) | 2204 (-31.1%) | 712 | 32.3 |
| 2026-07-03 | 721.0 (13.36%) | 3199 (31.16%) | 994 | 31.07 |
| 2026-06-26 | 636.0 (1.76%) | 2439 (195.64%) | 548 | 22.47 |
| 2026-06-18 | 625.0 (-3.4%) | 825 (-79.13%) | 252 | 30.55 |
| 2026-06-12 | 647.0 (12.13%) | 3953 (205.02%) | 1247 | 31.55 |
| 2026-06-05 | 577.0 (0.35%) | 1296 (-23.31%) | 362 | 27.93 |
| 2026-05-29 | 575.0 (1.23%) | 1690 (-18.98%) | 356 | 21.07 |
| 2026-05-22 | 568.0 (4.03%) | 2086 (19.75%) | 514 | 24.64 |
| 2026-05-15 | 546.0 (-7.3%) | 1742 (-11.17%) | 469 | 26.92 |
| 2026-05-08 | 589.0 (2.43%) | 1961 (-40.09%) | 500 | 25.5 |
| 2026-04-30 | 575.0 (6.48%) | 3273 (30.92%) | 802 | 24.5 |
| 2026-04-24 | 540.0 (5.88%) | 2500 (99.04%) | 520 | 20.8 |
| 2026-04-17 | 510.0 (1.39%) | 1256 (94.13%) | 235 | 18.71 |
| 2026-04-10 | 503.0 (1.11%) | 647 (-56.14%) | 148 | 22.87 |
| 2026-04-02 | 497.5 (-2.07%) | 1475 (27.93%) | 377 | 25.56 |
| 2026-03-27 | 508.0 (-0.59%) | 1153 (-50.87%) | 231 | 20.03 |
| 2026-03-20 | 511.0 (0.99%) | 2347 (1.73%) | 359 | 15.3 |
| 2026-03-13 | 506.0 (0.8%) | 2307 (-30.43%) | 406 | 17.6 |
| 2026-03-06 | 502.0 (-0.79%) | 3316 (-40.91%) | 893 | 26.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 506.0 (13.58%) | 5612 (341.19%) | 1317 | 23.47 |
| 2026-02-11 | 445.5 (4.45%) | 1272 (-32.66%) | 247 | 19.42 |
| 2026-02-06 | 426.5 (7.7%) | 1889 (25.68%) | 402 | 21.28 |
| 2026-01-30 | 396.0 (-1.12%) | 1503 (-21.14%) | 293 | 19.49 |
| 2026-01-23 | 400.5 (-6.32%) | 1906 (112.49%) | 259 | 13.59 |
| 2026-01-16 | 427.5 (-2.4%) | 897 (-4.17%) | 101 | 11.26 |
| 2026-01-09 | 438.0 (-1.79%) | 936 (103.48%) | 204 | 21.79 |
| 2026-01-02 | 446.0 (1.36%) | 460 (32.18%) | 101 | 21.96 |
| 2025-12-26 | 440.0 (1.62%) | 348 (11.9%) | 42 | 12.07 |
| 2025-12-19 | 433.0 (-0.69%) | 311 (-55.7%) | 60 | 19.29 |
| 2025-12-12 | 436.0 (-0.46%) | 702 (-10.57%) | 118 | 16.81 |
| 2025-12-05 | 438.0 (-0.23%) | 785 (0.38%) | 126 | 16.05 |
| 2025-11-28 | 439.0 (1.62%) | 782 (-32.82%) | 182 | 23.27 |
| 2025-11-21 | 432.0 (-3.03%) | 1164 (70.93%) | 114 | 9.79 |
| 2025-11-14 | 445.5 (-1.87%) | 681 (-19.6%) | 98 | 14.39 |
| 2025-11-07 | 454.0 (-0.11%) | 847 (-56.14%) | 203 | 23.97 |
| 2025-10-31 | 454.5 (3.3%) | 1931 (282.38%) | 406 | 21.03 |
| 2025-10-23 | 440.0 (0.0%) | 505 (-55.35%) | 90 | 17.82 |
| 2025-10-17 | 440.0 (-2.76%) | 1131 (201.6%) | 184 | 16.27 |
| 2025-10-09 | 452.5 (-0.44%) | 375 (-50.27%) | 76 | 20.27 |
| 2025-10-03 | 454.5 (-1.41%) | 754 (-17.32%) | 163 | 21.62 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-09-26 | 461.0 (0.22%) | 912 (-43.25%) | 196 | 21.49 |
| 2025-09-19 | 460.0 (1.88%) | 1607 (24.57%) | 207 | 12.88 |
| 2025-09-12 | 451.5 (-1.85%) | 1290 (195.19%) | 157 | 12.17 |
| 2025-09-05 | 460.0 (-1.5%) | 437 (-42.12%) | 69 | 15.79 |
| 2025-08-29 | 467.0 (2.41%) | 755 (-3.45%) | 146 | 19.34 |
| 2025-08-22 | 456.0 (-2.98%) | 782 (1.82%) | 127 | 16.24 |
| 2025-08-15 | 470.0 (0.64%) | 768 (-26.01%) | 151 | 19.66 |
| 2025-08-08 | 467.0 (0.43%) | 1038 (-62.59%) | 119 | 11.46 |
| 2025-08-01 | 465.0 (-4.81%) | 2775 (75.19%) | 342 | 12.32 |
| 2025-07-25 | 488.5 (-0.31%) | 1584 (-41.96%) | 256 | 16.16 |
| 2025-07-18 | 490.0 (-3.92%) | 2729 (138.34%) | 424 | 15.54 |
| 2025-07-11 | 510.0 (0.59%) | 1145 (-42.98%) | 154 | 13.45 |
| 2025-07-04 | 507.0 (1.2%) | 2008 (1.26%) | 371 | 18.48 |
| 2025-06-27 | 501.0 (2.24%) | 1983 (-43.29%) | 503 | 25.37 |
| 2025-06-20 | 490.0 (-3.73%) | 3497 (-61.63%) | 629 | 17.99 |
| 2025-06-13 | 509.0 (2.72%) | 9115 (43.12%) | 2424 | 26.59 |
| 2025-06-06 | 495.5 (-1.49%) | 6369 (840.77%) | 2164 | 33.98 |
| 2025-05-29 | 503.0 (-0.4%) | 677 (-35.95%) | 155 | 22.9 |
| 2025-05-23 | 505.0 (-0.39%) | 1057 (-0.47%) | 260 | 24.6 |
| 2025-05-16 | 507.0 (-1.36%) | 1062 (-63.79%) | 239 | 22.5 |
| 2025-05-09 | 514.0 (6.97%) | 2933 (159.56%) | 944 | 32.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-05-02 | 480.5 (0.73%) | 1130 (4.44%) | 302 | 26.73 |
| 2025-04-25 | 477.0 (0.42%) | 1082 (9.18%) | 336 | 31.05 |
| 2025-04-18 | 475.0 (-0.21%) | 991 (-63.91%) | 282 | 28.46 |
| 2025-04-11 | 476.0 (-0.42%) | 2746 (256.16%) | 1403 | 51.09 |
| 2025-04-02 | 478.0 (-2.65%) | 771 (-25.44%) | 213 | 27.63 |
| 2025-03-28 | 491.0 (-2.19%) | 1034 (-4.08%) | 177 | 17.12 |
| 2025-03-21 | 502.0 (-2.52%) | 1078 (-40.24%) | 279 | 25.88 |
| 2025-03-14 | 515.0 (-1.72%) | 1804 (-21.87%) | 517 | 28.66 |
| 2025-03-07 | 524.0 (0.96%) | 2309 (20.7%) | 380 | 16.46 |
| 2025-02-27 | 519.0 (5.7%) | 1913 (61.3%) | 405 | 21.17 |
| 2025-02-21 | 491.0 (-1.41%) | 1186 (-12.73%) | 257 | 21.67 |
| 2025-02-14 | 498.0 (4.08%) | 1359 (252.07%) | 365 | 26.86 |
| 2025-02-07 | 478.5 (-1.14%) | 386 (47.89%) | 81 | 20.98 |
| 2025-01-22 | 484.0 (-0.21%) | 261 (-53.88%) | 43 | 16.48 |
| 2025-01-17 | 485.0 (1.04%) | 565 (112.02%) | 107 | 18.94 |
| 2025-01-10 | 480.0 (-2.34%) | 266 (-31.5%) | 43 | 16.17 |
| 2025-01-03 | 491.5 (-1.5%) | 389 (-67.07%) | 93 | 23.91 |
| 2024-12-27 | 499.0 (1.22%) | 1183 (-45.56%) | 232 | 19.61 |
| 2024-12-20 | 493.0 (3.46%) | 2173 (287.94%) | 599 | 27.57 |
| 2024-12-13 | 476.5 (1.06%) | 560 (-46.54%) | 72 | 12.86 |
| 2024-12-06 | 471.5 (-1.57%) | 1048 (16.23%) | 178 | 16.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-29 | 479.0 (-1.03%) | 901 (-14.04%) | 155 | 17.2 |
| 2024-11-22 | 484.0 (1.36%) | 1048 (-29.8%) | 196 | 18.7 |
| 2024-11-15 | 477.5 (-1.95%) | 1494 (-17.17%) | 305 | 20.41 |
| 2024-11-08 | 487.0 (-2.6%) | 1803 (5.63%) | 325 | 18.03 |
| 2024-11-01 | 500.0 (-2.72%) | 1707 (115.86%) | 369 | 21.62 |
| 2024-10-25 | 514.0 (-1.91%) | 791 (-30.63%) | 53 | 6.7 |
| 2024-10-18 | 524.0 (0.19%) | 1140 (38.1%) | 174 | 15.26 |
| 2024-10-11 | 523.0 (-1.88%) | 825 (17.5%) | 213 | 25.82 |
| 2024-10-04 | 533.0 (1.14%) | 702 (-57.7%) | 138 | 19.66 |
| 2024-09-27 | 527.0 (-0.19%) | 1661 (-5.14%) | 323 | 19.45 |
| 2024-09-20 | 528.0 (-0.38%) | 1751 (35.22%) | 400 | 22.84 |
| 2024-09-13 | 530.0 (1.73%) | 1295 (-13.46%) | 293 | 22.63 |
| 2024-09-06 | 521.0 (3.78%) | 1496 (90.84%) | 469 | 31.35 |
| 2024-08-30 | 502.0 (-1.95%) | 784 (42.81%) | 116 | 14.8 |
| 2024-08-23 | 512.0 (0.0%) | 549 (-44.32%) | 65 | 11.84 |
| 2024-08-16 | 512.0 (-0.19%) | 986 (-38.81%) | 228 | 23.12 |
| 2024-08-09 | 513.0 (1.18%) | 1612 (50.47%) | 371 | 23.01 |
| 2024-08-02 | 507.0 (-1.36%) | 1071 (5.19%) | 175 | 16.34 |
| 2024-07-26 | 514.0 (0.78%) | 1018 (0.5%) | 185 | 18.17 |
| 2024-07-19 | 510.0 (-0.78%) | 1013 (1.66%) | 148 | 14.61 |
| 2024-07-12 | 514.0 (1.58%) | 996 (24.89%) | 206 | 20.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-07-05 | 506.0 (2.85%) | 798 (-4.72%) | 147 | 18.42 |
| 2024-06-28 | 492.0 (-1.6%) | 837 (-54.9%) | 147 | 17.56 |
| 2024-06-21 | 500.0 (-3.85%) | 1857 (-36.2%) | 326 | 17.56 |
| 2024-06-14 | 520.0 (-5.63%) | 2911 (-38.3%) | 616 | 21.16 |
| 2024-06-07 | 551.0 (8.68%) | 4719 (78.48%) | 1090 | 23.1 |
| 2024-05-31 | 507.0 (4.75%) | 2644 (154.9%) | 458 | 17.32 |
| 2024-05-24 | 484.0 (-1.83%) | 1037 (-35.57%) | 143 | 13.79 |
| 2024-05-17 | 493.0 (-2.18%) | 1610 (48.54%) | 303 | 18.82 |
| 2024-05-10 | 504.0 (1.1%) | 1083 (-9.14%) | 135 | 12.47 |
| 2024-05-03 | 498.5 (2.47%) | 1192 (3.54%) | 235 | 19.71 |
| 2024-04-26 | 486.5 (2.75%) | 1152 (-8.15%) | 108 | 9.38 |
| 2024-04-19 | 473.5 (-3.56%) | 1254 (-22.74%) | 159 | 12.68 |
| 2024-04-12 | 491.0 (-1.01%) | 1623 (273.39%) | 58 | 3.57 |
| 2024-04-03 | 496.0 (0.2%) | 434 (-42.41%) | 54 | 12.44 |
| 2024-03-29 | 495.0 (-1.2%) | 754 (-33.14%) | 61 | 8.09 |
| 2024-03-22 | 501.0 (0.6%) | 1129 (-23.42%) | 137 | 12.13 |
| 2024-03-15 | 498.0 (1.22%) | 1474 (-47.48%) | 232 | 15.74 |
| 2024-03-08 | 492.0 (0.2%) | 2806 (80.58%) | 497 | 17.71 |
| 2024-03-01 | 491.0 (-0.41%) | 1554 (41.02%) | 296 | 19.05 |
| 2024-02-23 | 493.0 (-2.38%) | 1102 (63.04%) | 122 | 11.07 |
| 2024-02-16 | 505.0 (-2.88%) | 676 (550.19%) | 66 | 9.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-02-05 | 520.0 (0.97%) | 103 (-82.47%) | 10 | 9.71 |
| 2024-02-02 | 515.0 (-1.15%) | 593 (-51.09%) | 57 | 9.61 |
| 2024-01-26 | 521.0 (0.77%) | 1212 (-42.62%) | 99 | 8.17 |
| 2024-01-19 | 517.0 (-1.34%) | 2113 (91.41%) | 349 | 16.52 |
| 2024-01-12 | 524.0 (-5.42%) | 1104 (72.5%) | 151 | 13.68 |
| 2024-01-05 | 554.0 (0.36%) | 640 (-40.81%) | 60 | 9.38 |
| 2023-12-29 | 552.0 (-1.6%) | 1081 (-67.46%) | 210 | 19.43 |
| 2023-12-22 | 561.0 (0.54%) | 3323 (-5.23%) | 705 | 21.22 |
| 2023-12-15 | 558.0 (6.08%) | 3506 (126.08%) | 1002 | 28.58 |
| 2023-12-08 | 526.0 (1.35%) | 1551 (52.66%) | 265 | 17.09 |
| 2023-12-01 | 519.0 (0.97%) | 1016 (-8.42%) | 158 | 15.55 |
| 2023-11-24 | 514.0 (-0.19%) | 1109 (8.21%) | 174 | 15.69 |
| 2023-11-17 | 515.0 (3.0%) | 1025 (32.06%) | 212 | 20.68 |
| 2023-11-10 | 500.0 (-3.29%) | 776 (-76.54%) | 151 | 19.46 |
| 2023-11-03 | 517.0 (12.39%) | 3309 (454.44%) | 1262 | 38.14 |
| 2023-10-27 | 460.0 (-2.85%) | 596 (-2.25%) | 60 | 10.07 |
| 2023-10-20 | 473.5 (-1.97%) | 610 (60.22%) | 58 | 9.51 |
| 2023-10-13 | 483.0 (-0.51%) | 381 (4.9%) | 41 | 10.76 |
| 2023-10-06 | 485.5 (0.73%) | 363 (-35.7%) | 56 | 15.43 |
| 2023-09-28 | 482.0 (-2.03%) | 565 (5.26%) | 55 | 9.73 |
| 2023-09-22 | 492.0 (-1.2%) | 536 (-3.75%) | 117 | 21.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-09-15 | 498.0 (0.81%) | 557 (-20.31%) | 79 | 14.18 |
| 2023-09-08 | 494.0 (0.41%) | 699 (32.14%) | 91 | 13.02 |
| 2023-09-01 | 492.0 (2.29%) | 529 (-37.66%) | 83 | 15.69 |
| 2023-08-25 | 481.0 (-0.82%) | 849 (-41.52%) | 177 | 20.85 |
| 2023-08-18 | 485.0 (-5.09%) | 1452 (9.12%) | 137 | 9.44 |
| 2023-08-11 | 511.0 (0.59%) | 1331 (-30.79%) | 290 | 21.79 |
| 2023-08-04 | 508.0 (-2.12%) | 1923 (60.51%) | 330 | 17.16 |
| 2023-07-28 | 519.0 (-1.14%) | 1198 (-13.1%) | 158 | 13.19 |
| 2023-07-21 | 525.0 (-0.57%) | 1379 (0.28%) | 200 | 14.5 |
| 2023-07-14 | 528.0 (-2.04%) | 1375 (-16.21%) | 207 | 15.05 |
| 2023-07-07 | 539.0 (-8.95%) | 1641 (9.4%) | 223 | 13.59 |
| 2023-06-30 | 592.0 (0.34%) | 1500 (13.09%) | 331 | 22.07 |
| 2023-06-21 | 590.0 (1.72%) | 1326 (-30.75%) | 298 | 22.47 |
| 2023-06-16 | 580.0 (7.21%) | 1915 (36.01%) | 371 | 19.37 |
| 2023-06-09 | 541.0 (0.19%) | 1408 (-11.43%) | 232 | 16.48 |
| 2023-06-02 | 540.0 (4.05%) | 1590 (-20.78%) | 436 | 27.42 |
| 2023-05-26 | 519.0 (-5.98%) | 2007 (63.03%) | 283 | 14.1 |
| 2023-05-19 | 552.0 (-2.13%) | 1231 (17.73%) | 289 | 23.48 |
| 2023-05-12 | 564.0 (-1.05%) | 1046 (28.64%) | 308 | 29.45 |
| 2023-05-05 | 570.0 (-0.7%) | 813 (-68.7%) | 253 | 31.12 |
| 2023-04-28 | 574.0 (-1.03%) | 2597 (-2.44%) | 1181 | 45.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-04-21 | 580.0 (-1.69%) | 2662 (43.0%) | 809 | 30.39 |
| 2023-04-14 | 590.0 (2.08%) | 1862 (261.29%) | 440 | 23.63 |
| 2023-04-07 | 578.0 (1.4%) | 515 (-75.2%) | 132 | 25.63 |
| 2023-03-31 | 570.0 (1.79%) | 2078 (1.25%) | 440 | 21.17 |
| 2023-03-24 | 560.0 (-4.27%) | 2052 (4.86%) | 641 | 31.24 |
| 2023-03-17 | 585.0 (-0.68%) | 1957 (-23.37%) | 677 | 34.59 |
| 2023-03-10 | 589.0 (-1.67%) | 2554 (6.32%) | 980 | 38.37 |
| 2023-03-03 | 599.0 (1.01%) | 2402 (-64.21%) | 982 | 40.88 |
| 2023-02-24 | 593.0 (4.22%) | 6713 (-2.43%) | 2582 | 38.46 |
| 2023-02-17 | 569.0 (6.95%) | 6879 (187.75%) | 2701 | 39.26 |
| 2023-02-10 | 532.0 (2.5%) | 2390 (0.55%) | 1005 | 42.05 |
| 2023-02-03 | 519.0 (-1.89%) | 2377 (68.0%) | 795 | 33.45 |
| 2023-01-17 | 529.0 (0.38%) | 1415 (-55.26%) | 685 | 48.41 |
| 2023-01-13 | 527.0 (-0.75%) | 3163 (-14.78%) | 1547 | 48.91 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。