| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 206.0 (0.0%) | 49 (53.12%) | 3 | 6.12 | 0.02% | 0.1% | 0.4% |
| 2025-07-03 | 206.0 (-0.24%) | 32 (-30.43%) | 4 | 12.5 | 0.01% | 0.1% | 0.42% |
| 2025-07-02 | 206.5 (0.73%) | 46 (-23.33%) | 11 | 23.91 | 0.02% | 0.11% | 0.44% |
| 2025-07-01 | 205.0 (-0.24%) | 60 (46.34%) | 5 | 8.33 | 0.03% | 0.11% | 0.45% |
| 2025-06-30 | 205.5 (-0.48%) | 41 (-22.64%) | 6 | 14.63 | 0.02% | 0.1% | 0.43% |
| 2025-06-27 | 206.5 (0.24%) | 53 (29.27%) | 4 | 7.55 | 0.02% | 0.1% | 0.45% |
| 2025-06-26 | 206.0 (0.0%) | 41 (2.5%) | 10 | 24.39 | 0.02% | 0.1% | 0.45% |
| 2025-06-25 | 206.0 (0.49%) | 40 (-16.67%) | 5 | 12.5 | 0.02% | 0.09% | 0.46% |
| 2025-06-24 | 205.0 (0.49%) | 48 (29.73%) | 5 | 10.42 | 0.02% | 0.08% | 0.46% |
| 2025-06-23 | 204.0 (-0.24%) | 37 (-39.34%) | 3 | 8.11 | 0.02% | 0.09% | 0.49% |
| 2025-06-20 | 204.5 (0.0%) | 61 (258.82%) | 3 | 4.92 | 0.03% | 0.09% | 0.5% |
| 2025-06-19 | 204.5 (0.0%) | 17 (-32.0%) | 4 | 23.53 | 0.01% | 0.08% | 0.52% |
| 2025-06-18 | 204.5 (0.0%) | 25 (-50.0%) | 5 | 20.0 | 0.01% | 0.1% | 0.54% |
| 2025-06-17 | 204.5 (-0.24%) | 50 (6.38%) | 6 | 12.0 | 0.02% | 0.11% | 0.57% |
| 2025-06-16 | 205.0 (0.24%) | 47 (46.88%) | 4 | 8.51 | 0.02% | 0.11% | 0.59% |
| 2025-06-13 | 204.5 (-0.24%) | 32 (-47.54%) | 6 | 18.75 | 0.01% | 0.11% | 0.61% |
| 2025-06-12 | 205.0 (0.24%) | 61 (22.0%) | 6 | 9.84 | 0.03% | 0.13% | 0.65% |
| 2025-06-11 | 204.5 (0.25%) | 50 (2.04%) | 6 | 12.0 | 0.02% | 0.14% | 0.74% |
| 2025-06-10 | 204.0 (0.25%) | 49 (-16.95%) | 7 | 14.29 | 0.02% | 0.15% | 0.75% |
| 2025-06-09 | 203.5 (0.49%) | 59 (-26.25%) | 7 | 11.86 | 0.03% | 0.14% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 202.5 (-0.74%) | 80 (3.9%) | 7 | 8.75 | 0.04% | 0.15% | 0.82% |
| 2025-06-05 | 204.0 (0.0%) | 77 (13.24%) | 6 | 7.79 | 0.03% | 0.14% | 0.83% |
| 2025-06-04 | 204.0 (-0.49%) | 68 (142.86%) | 6 | 8.82 | 0.03% | 0.13% | 0.83% |
| 2025-06-03 | 205.0 (0.0%) | 28 (-66.27%) | 4 | 14.29 | 0.01% | 0.12% | 0.89% |
| 2025-06-02 | 205.0 (-0.73%) | 83 (53.7%) | 7 | 8.43 | 0.04% | 0.16% | 0.96% |
| 2025-05-29 | 206.5 (-0.24%) | 54 (-18.18%) | 7 | 12.96 | 0.02% | 0.14% | 1.0% |
| 2025-05-28 | 207.0 (-0.24%) | 66 (65.0%) | 5 | 7.58 | 0.03% | 0.17% | 1.06% |
| 2025-05-27 | 207.5 (0.24%) | 40 (-61.9%) | 5 | 12.5 | 0.02% | 0.17% | 1.09% |
| 2025-05-26 | 207.0 (0.24%) | 105 (84.21%) | 22 | 20.95 | 0.05% | 0.19% | 1.11% |
| 2025-05-23 | 206.5 (-0.24%) | 57 (-45.71%) | 7 | 12.28 | 0.03% | 0.19% | 1.13% |
| 2025-05-22 | 207.0 (-0.72%) | 105 (41.89%) | 16 | 15.24 | 0.05% | 0.2% | 1.2% |
| 2025-05-21 | 208.5 (0.48%) | 74 (-3.9%) | 6 | 8.11 | 0.03% | 0.21% | 1.24% |
| 2025-05-20 | 207.5 (0.0%) | 77 (-30.0%) | 11 | 14.29 | 0.03% | 0.29% | 1.28% |
| 2025-05-19 | 207.5 (-0.24%) | 110 (26.44%) | 20 | 18.18 | 0.05% | 0.29% | 1.39% |
| 2025-05-16 | 208.0 (0.0%) | 87 (-24.35%) | 12 | 13.79 | 0.04% | 0.29% | 1.6% |
| 2025-05-15 | 208.0 (0.73%) | 115 (-56.27%) | 27 | 23.48 | 0.05% | 0.32% | 1.79% |
| 2025-05-14 | 206.5 (-0.72%) | 263 (298.48%) | 50 | 19.01 | 0.12% | 0.31% | 1.8% |
| 2025-05-13 | 208.0 (0.0%) | 66 (-43.59%) | 8 | 12.12 | 0.03% | 0.23% | 1.76% |
| 2025-05-12 | 208.0 (0.0%) | 117 (-22.0%) | 26 | 22.22 | 0.05% | 0.29% | 1.85% |
| 2025-05-09 | 208.0 (0.0%) | 150 (47.06%) | 34 | 22.67 | 0.07% | 0.33% | 1.87% |
| 2025-05-08 | 208.0 (-0.72%) | 102 (20.0%) | 18 | 17.65 | 0.05% | 0.33% | 2.05% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 209.5 (-0.71%) | 85 (-55.96%) | 11 | 12.94 | 0.04% | 0.37% | 2.17% |
| 2025-05-06 | 211.0 (0.72%) | 193 (-4.46%) | 14 | 7.25 | 0.09% | 0.4% | 2.36% |
| 2025-05-05 | 209.5 (0.24%) | 202 (29.49%) | 31 | 15.35 | 0.09% | 0.35% | 2.54% |
| 2025-05-02 | 209.0 (0.48%) | 156 (-16.58%) | 19 | 12.18 | 0.07% | 0.32% | 2.47% |
| 2025-04-30 | 208.0 (0.73%) | 187 (23.03%) | 22 | 11.76 | 0.08% | 0.35% | 2.43% |
| 2025-04-29 | 206.5 (0.49%) | 152 (85.37%) | 18 | 11.84 | 0.07% | 0.35% | 2.4% |
| 2025-04-28 | 205.5 (0.24%) | 82 (-39.26%) | 6 | 7.32 | 0.04% | 0.35% | 2.37% |
| 2025-04-25 | 205.0 (-1.2%) | 135 (-40.0%) | 22 | 16.3 | 0.06% | 0.46% | 2.35% |
| 2025-04-24 | 207.5 (1.22%) | 225 (25.0%) | 27 | 12.0 | 0.1% | 0.66% | 2.31% |
| 2025-04-23 | 205.0 (0.0%) | 180 (7.14%) | 45 | 25.0 | 0.08% | 0.79% | 2.24% |
| 2025-04-22 | 205.0 (0.49%) | 168 (-47.0%) | 25 | 14.88 | 0.08% | 0.77% | 2.19% |
| 2025-04-21 | 204.0 (-0.97%) | 317 (-45.81%) | 88 | 27.76 | 0.14% | 0.78% | 2.13% |
| 2025-04-18 | 206.0 (2.23%) | 585 (15.61%) | 154 | 26.32 | 0.26% | 0.75% | 2.02% |
| 2025-04-17 | 201.5 (2.03%) | 506 (258.87%) | 90 | 17.79 | 0.23% | 0.57% | 1.8% |
| 2025-04-16 | 197.5 (0.77%) | 141 (-22.53%) | 7 | 4.96 | 0.06% | 0.58% | 1.62% |
| 2025-04-15 | 196.0 (1.03%) | 182 (-30.8%) | 10 | 5.49 | 0.08% | 0.69% | 1.63% |
| 2025-04-14 | 194.0 (-0.77%) | 263 (52.91%) | 37 | 14.07 | 0.12% | 0.83% | 1.63% |
| 2025-04-11 | 195.5 (1.3%) | 172 (-68.27%) | 37 | 21.51 | 0.08% | 0.98% | 1.8% |
| 2025-04-10 | 193.0 (1.05%) | 542 (46.09%) | 257 | 47.42 | 0.24% | 0.92% | 2.16% |
| 2025-04-09 | 191.0 (0.0%) | 371 (-25.8%) | 76 | 20.49 | 0.17% | 0.71% | 2.09% |
| 2025-04-08 | 191.0 (1.06%) | 500 (-18.43%) | 211 | 42.2 | 0.22% | 0.6% | 1.94% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 189.0 (-3.32%) | 613 (1702.94%) | 288 | 46.98 | 0.27% | 0.41% | 1.74% |
| 2025-04-02 | 195.5 (0.51%) | 34 (-50.0%) | 5 | 14.71 | 0.02% | 0.16% | 1.47% |
| 2025-04-01 | 194.5 (0.52%) | 68 (-44.26%) | 4 | 5.88 | 0.03% | 0.16% | 1.47% |
| 2025-03-31 | 193.5 (-1.28%) | 122 (45.24%) | 4 | 3.28 | 0.05% | 0.16% | 1.45% |
| 2025-03-28 | 196.0 (-0.25%) | 84 (121.05%) | 0 | 0.0 | 0.04% | 0.13% | 1.42% |
| 2025-03-27 | 196.5 (0.0%) | 38 (-19.15%) | 1 | 2.63 | 0.02% | 0.11% | 1.39% |
| 2025-03-26 | 196.5 (0.0%) | 47 (-28.79%) | 0 | 0.0 | 0.02% | 0.13% | 1.38% |
| 2025-03-25 | 196.5 (-0.25%) | 66 (0.0%) | 1 | 1.52 | 0.03% | 0.15% | 1.39% |
| 2025-03-24 | 197.0 (-0.76%) | 66 (100.0%) | 3 | 4.55 | 0.03% | 0.17% | 1.38% |
| 2025-03-21 | 198.5 (-0.25%) | 33 (-58.23%) | 3 | 9.09 | 0.01% | 0.21% | 1.36% |
| 2025-03-20 | 199.0 (0.25%) | 79 (-21.78%) | 7 | 8.86 | 0.04% | 0.28% | 1.36% |
| 2025-03-19 | 198.5 (0.76%) | 101 (8.6%) | 4 | 3.96 | 0.05% | 0.53% | 1.34% |
| 2025-03-18 | 197.0 (0.25%) | 93 (-40.38%) | 5 | 5.38 | 0.04% | 0.92% | 1.31% |
| 2025-03-17 | 196.5 (-0.51%) | 156 (-16.58%) | 11 | 7.05 | 0.07% | 1.06% | 1.29% |
| 2025-03-14 | 197.5 (-0.25%) | 187 (-70.64%) | 24 | 12.83 | 0.08% | 1.0% | 1.24% |
| 2025-03-13 | 198.0 (-4.81%) | 637 (-34.87%) | 75 | 11.77 | 0.29% | 0.93% | 1.2% |
| 2025-03-12 | 208.0 (6.39%) | 978 (146.35%) | 159 | 16.26 | 0.44% | 0.66% | 0.93% |
| 2025-03-11 | 195.5 (1.82%) | 397 (972.97%) | 69 | 17.38 | 0.18% | 0.23% | 0.51% |
| 2025-03-10 | 192.0 (0.0%) | 37 (0.0%) | 0 | 0.0 | 0.02% | 0.07% | 0.35% |
| 2025-03-07 | 192.0 (0.0%) | 37 (60.87%) | 0 | 0.0 | 0.02% | 0.07% | 0.34% |
| 2025-03-06 | 192.0 (0.0%) | 23 (4.55%) | 0 | 0.0 | 0.01% | 0.07% | 0.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 192.0 (0.0%) | 22 (-35.29%) | 0 | 0.0 | 0.01% | 0.06% | 0.34% |
| 2025-03-04 | 192.0 (0.0%) | 34 (-26.09%) | 2 | 5.88 | 0.02% | 0.09% | 0.34% |
| 2025-03-03 | 192.0 (0.79%) | 46 (119.05%) | 1 | 2.17 | 0.02% | 0.09% | 0.34% |
| 2025-02-27 | 190.5 (-0.52%) | 21 (-4.55%) | 1 | 4.76 | 0.01% | 0.08% | 0.33% |
| 2025-02-26 | 191.5 (0.26%) | 22 (-71.79%) | 0 | 0.0 | 0.01% | 0.08% | 0.33% |
| 2025-02-25 | 191.0 (-0.52%) | 78 (225.0%) | 5 | 6.41 | 0.03% | 0.09% | 0.33% |
| 2025-02-24 | 192.0 (0.0%) | 24 (-11.11%) | 0 | 0.0 | 0.01% | 0.07% | 0.31% |
| 2025-02-21 | 192.0 (0.0%) | 27 (-25.0%) | 1 | 3.7 | 0.01% | 0.08% | 0.31% |
| 2025-02-20 | 192.0 (-0.26%) | 36 (-5.26%) | 3 | 8.33 | 0.02% | 0.09% | 0.31% |
| 2025-02-19 | 192.5 (0.26%) | 38 (-5.0%) | 1 | 2.63 | 0.02% | 0.12% | 0.33% |
| 2025-02-18 | 192.0 (-0.26%) | 40 (-14.89%) | 2 | 5.0 | 0.02% | 0.12% | 0.36% |
| 2025-02-17 | 192.5 (0.52%) | 47 (11.9%) | 0 | 0.0 | 0.02% | 0.11% | 0.4% |
| 2025-02-14 | 191.5 (0.0%) | 42 (-54.84%) | 0 | 0.0 | 0.02% | 0.11% | 0.44% |
| 2025-02-13 | 191.5 (0.52%) | 93 (165.71%) | 4 | 4.3 | 0.04% | 0.1% | 0.46% |
| 2025-02-12 | 190.5 (0.26%) | 35 (0.0%) | 2 | 5.71 | 0.02% | 0.07% | 0.46% |
| 2025-02-11 | 190.0 (0.0%) | 35 (-5.41%) | 4 | 11.43 | 0.02% | 0.06% | 0.49% |
| 2025-02-10 | 190.0 (0.8%) | 37 (60.87%) | 2 | 5.41 | 0.02% | 0.06% | 0.59% |
| 2025-02-07 | 188.5 (0.0%) | 23 (-14.81%) | 3 | 13.04 | 0.01% | 0.06% | 0.64% |
| 2025-02-06 | 188.5 (-0.26%) | 27 (17.39%) | 2 | 7.41 | 0.01% | 0.06% | 0.68% |
| 2025-02-05 | 189.0 (0.0%) | 23 (-17.86%) | 5 | 21.74 | 0.01% | 0.06% | 0.68% |
| 2025-02-04 | 189.0 (0.53%) | 28 (-3.45%) | 0 | 0.0 | 0.01% | 0.06% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 188.0 (-0.79%) | 29 (-3.33%) | 3 | 10.34 | 0.01% | 0.06% | 0.76% |
| 2025-01-22 | 189.5 (0.26%) | 30 (25.0%) | 2 | 6.67 | 0.01% | 0.06% | 0.8% |
| 2025-01-21 | 189.0 (-0.26%) | 24 (41.18%) | 1 | 4.17 | 0.01% | 0.06% | 0.82% |
| 2025-01-20 | 189.5 (-0.52%) | 17 (-46.88%) | 1 | 5.88 | 0.01% | 0.08% | 0.84% |
| 2025-01-17 | 190.5 (0.53%) | 32 (49.41%) | 0 | 0.0 | 0.01% | 0.12% | 0.85% |
| 2025-01-16 | 189.5 (0.0%) | 21 (-43.86%) | 1 | 4.76 | 0.01% | 0.16% | 0.85% |
| 2025-01-15 | 189.5 (-0.26%) | 38 (-51.85%) | 0 | 0.0 | 0.02% | 0.22% | 0.85% |
| 2025-01-14 | 190.0 (1.06%) | 79 (-16.07%) | 5 | 6.33 | 0.04% | 0.24% | 0.85% |
| 2025-01-13 | 188.0 (-0.27%) | 94 (-27.47%) | 14 | 14.89 | 0.04% | 0.25% | 0.83% |
| 2025-01-10 | 188.5 (0.53%) | 130 (-5.97%) | 22 | 16.92 | 0.06% | 0.25% | 0.8% |
| 2025-01-09 | 187.5 (-0.53%) | 138 (34.74%) | 19 | 13.77 | 0.06% | 0.31% | 0.75% |
| 2025-01-08 | 188.5 (0.8%) | 102 (17.56%) | 2 | 1.96 | 0.05% | 0.31% | 0.71% |
| 2025-01-07 | 187.0 (-0.27%) | 87 (-15.62%) | 17 | 19.54 | 0.04% | 0.32% | 0.68% |
| 2025-01-06 | 187.5 (1.35%) | 103 (-60.54%) | 20 | 19.42 | 0.05% | 0.29% | 0.67% |
| 2025-01-03 | 185.0 (-0.54%) | 262 (79.48%) | 49 | 18.7 | 0.12% | 0.31% | 0.65% |
| 2025-01-02 | 186.0 (0.0%) | 146 (30.41%) | 32 | 21.92 | 0.07% | 0.23% | 0.55% |
| 2024-12-31 | 186.0 (0.0%) | 112 (342.1%) | 20 | 17.86 | 0.05% | 0.21% | 0.52% |
| 2024-12-30 | 186.0 (0.0%) | 25 (-81.51%) | 0 | 0.0 | 0.01% | 0.2% | 0.5% |
| 2024-12-27 | 186.0 (-0.53%) | 137 (67.53%) | 5 | 3.65 | 0.06% | 0.22% | 0.51% |
| 2024-12-26 | 187.0 (-0.53%) | 81 (-32.93%) | 1 | 1.23 | 0.04% | 0.17% | 0.49% |
| 2024-12-25 | 188.0 (0.0%) | 122 (58.83%) | 8 | 6.56 | 0.05% | 0.15% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 188.0 (-0.27%) | 76 (16.57%) | 3 | 3.95 | 0.03% | 0.11% | 0.46% |
| 2024-12-23 | 188.5 (-0.53%) | 65 (91.1%) | 4 | 6.15 | 0.03% | 0.09% | 0.44% |
| 2024-12-20 | 189.5 (0.0%) | 34 (-12.56%) | 5 | 14.71 | 0.02% | 0.08% | 0.43% |
| 2024-12-19 | 189.5 (0.26%) | 39 (75.36%) | 2 | 5.13 | 0.02% | 0.07% | 0.45% |
| 2024-12-18 | 189.0 (0.0%) | 22 (-40.59%) | 0 | 0.0 | 0.01% | 0.07% | 0.45% |
| 2024-12-17 | 189.0 (0.27%) | 37 (8.9%) | 3 | 8.11 | 0.02% | 0.07% | 0.47% |
| 2024-12-16 | 188.5 (0.0%) | 34 (9.92%) | 0 | 0.0 | 0.02% | 0.07% | 0.48% |
| 2024-12-13 | 188.5 (-0.26%) | 31 (46.69%) | 0 | 0.0 | 0.01% | 0.09% | 0.49% |
| 2024-12-12 | 189.0 (0.0%) | 21 (-44.65%) | 0 | 0.0 | 0.01% | 0.1% | 0.53% |
| 2024-12-11 | 189.0 (-0.26%) | 38 (24.46%) | 1 | 2.63 | 0.02% | 0.11% | 0.55% |
| 2024-12-10 | 189.5 (-0.52%) | 31 (-54.58%) | 0 | 0.0 | 0.01% | 0.13% | 0.56% |
| 2024-12-09 | 190.5 (0.0%) | 68 (3.78%) | 2 | 2.94 | 0.03% | 0.14% | 0.58% |
| 2024-12-06 | 190.5 (0.26%) | 66 (69.38%) | 1 | 1.52 | 0.03% | 0.13% | 0.58% |
| 2024-12-05 | 190.0 (0.0%) | 39 (-52.5%) | 2 | 5.13 | 0.02% | 0.14% | 0.59% |
| 2024-12-04 | 190.0 (0.53%) | 82 (45.28%) | 2 | 2.44 | 0.04% | 0.16% | 0.72% |
| 2024-12-03 | 189.0 (0.0%) | 56 (18.71%) | 2 | 3.57 | 0.03% | 0.15% | 0.72% |
| 2024-12-02 | 189.0 (-0.53%) | 47 (-43.76%) | 1 | 2.13 | 0.02% | 0.13% | 0.84% |
| 2024-11-29 | 190.0 (1.06%) | 85 (5.62%) | 4 | 4.71 | 0.04% | 0.13% | 0.84% |
| 2024-11-28 | 188.0 (-0.79%) | 80 (38.78%) | 5 | 6.25 | 0.04% | 0.13% | 0.83% |
| 2024-11-27 | 189.5 (0.0%) | 58 (109.24%) | 0 | 0.0 | 0.03% | 0.11% | 0.86% |
| 2024-11-26 | 189.5 (-0.52%) | 27 (-41.74%) | 0 | 0.0 | 0.01% | 0.12% | 0.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 190.5 (0.26%) | 47 (-36.94%) | 3 | 6.38 | 0.02% | 0.13% | 0.84% |
| 2024-11-22 | 190.0 (-0.52%) | 75 (74.29%) | 2 | 2.67 | 0.03% | 0.14% | 0.83% |
| 2024-11-21 | 191.0 (0.79%) | 43 (-34.13%) | 2 | 4.65 | 0.02% | 0.15% | 0.82% |
| 2024-11-20 | 189.5 (0.26%) | 65 (3.72%) | 1 | 1.54 | 0.03% | 0.17% | 0.82% |
| 2024-11-19 | 189.0 (-0.53%) | 63 (7.49%) | 3 | 4.76 | 0.03% | 0.17% | 0.79% |
| 2024-11-18 | 190.0 (-0.26%) | 59 (-48.07%) | 4 | 6.78 | 0.03% | 0.17% | 0.77% |
| 2024-11-15 | 190.5 (0.26%) | 113 (58.68%) | 12 | 10.62 | 0.05% | 0.18% | 0.77% |
| 2024-11-14 | 190.0 (-1.04%) | 71 (11.92%) | 6 | 8.45 | 0.03% | 0.17% | 0.72% |
| 2024-11-13 | 192.0 (0.0%) | 63 (-5.1%) | 3 | 4.76 | 0.03% | 0.28% | 0.71% |
| 2024-11-12 | 192.0 (-0.52%) | 67 (-17.33%) | 2 | 2.99 | 0.03% | 0.29% | 0.71% |
| 2024-11-11 | 193.0 (0.0%) | 81 (-11.79%) | 1 | 1.23 | 0.04% | 0.4% | 0.7% |
| 2024-11-08 | 193.0 (0.0%) | 92 (-70.63%) | 3 | 3.26 | 0.04% | 0.39% | 0.68% |
| 2024-11-07 | 193.0 (0.78%) | 314 (239.26%) | 41 | 13.06 | 0.14% | 0.37% | 0.65% |
| 2024-11-06 | 191.5 (0.26%) | 92 (-70.93%) | 2 | 2.17 | 0.04% | 0.3% | 0.52% |
| 2024-11-05 | 191.0 (1.87%) | 319 (422.17%) | 23 | 7.21 | 0.14% | 0.27% | 0.49% |
| 2024-11-04 | 187.5 (-0.27%) | 61 (39.6%) | 4 | 6.56 | 0.03% | 0.14% | 0.36% |
| 2024-11-01 | 188.0 (-0.53%) | 43 (-72.97%) | 4 | 9.3 | 0.02% | 0.12% | 0.34% |
| 2024-10-30 | 189.0 (1.07%) | 162 (601.83%) | 11 | 6.79 | 0.07% | 0.12% | 0.34% |
| 2024-10-29 | 187.0 (-0.27%) | 23 (3.85%) | 0 | 0.0 | 0.01% | 0.07% | 0.29% |
| 2024-10-28 | 187.5 (0.0%) | 22 (-14.3%) | 0 | 0.0 | 0.01% | 0.06% | 0.31% |
| 2024-10-25 | 187.5 (-0.27%) | 25 (-26.43%) | 0 | 0.0 | 0.01% | 0.06% | 0.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 188.0 (0.0%) | 35 (-12.99%) | 3 | 8.57 | 0.02% | 0.07% | 0.38% |
| 2024-10-23 | 188.0 (0.27%) | 40 (107.77%) | 1 | 2.5 | 0.02% | 0.06% | 0.38% |
| 2024-10-22 | 187.5 (-0.27%) | 19 (29.57%) | 0 | 0.0 | 0.01% | 0.06% | 0.39% |
| 2024-10-21 | 188.0 (0.0%) | 15 (-65.54%) | 1 | 6.67 | 0.01% | 0.09% | 0.4% |
| 2024-10-18 | 188.0 (-0.27%) | 43 (108.73%) | 2 | 4.65 | 0.02% | 0.1% | 0.41% |
| 2024-10-17 | 188.5 (0.0%) | 20 (-45.7%) | 2 | 10.0 | 0.01% | 0.09% | 0.41% |
| 2024-10-16 | 188.5 (0.0%) | 38 (-48.71%) | 1 | 2.63 | 0.02% | 0.09% | 0.42% |
| 2024-10-15 | 188.5 (0.8%) | 75 (95.88%) | 1 | 1.33 | 0.03% | 0.08% | 0.42% |
| 2024-10-14 | 187.0 (0.0%) | 38 (1.91%) | 3 | 7.89 | 0.02% | 0.06% | 0.4% |
| 2024-10-11 | 187.0 (-0.27%) | 37 (261.7%) | 4 | 10.81 | 0.02% | 0.06% | 0.4% |
| 2024-10-09 | 187.5 (0.27%) | 10 (-57.71%) | 0 | 0.0 | 0.0% | 0.05% | 0.41% |
| 2024-10-08 | 187.0 (-0.27%) | 24 (-5.48%) | 0 | 0.0 | 0.01% | 0.07% | 0.44% |
| 2024-10-07 | 187.5 (0.27%) | 26 (-25.62%) | 0 | 0.0 | 0.01% | 0.08% | 0.44% |
| 2024-10-04 | 187.0 (-0.8%) | 35 (33.32%) | 3 | 8.57 | 0.02% | 0.09% | 0.45% |
| 2024-10-01 | 188.5 (0.0%) | 26 (-42.0%) | 1 | 3.85 | 0.01% | 0.15% | 0.45% |
| 2024-09-30 | 188.5 (-0.26%) | 45 (1.28%) | 2 | 4.44 | 0.02% | 0.16% | 0.46% |
| 2024-09-27 | 189.0 (-0.26%) | 44 (-23.3%) | 2 | 4.55 | 0.02% | 0.16% | 0.7% |
| 2024-09-26 | 189.5 (-0.52%) | 58 (-65.55%) | 5 | 8.62 | 0.03% | 0.17% | 0.71% |
| 2024-09-25 | 190.5 (0.79%) | 169 (255.04%) | 9 | 5.33 | 0.08% | 0.16% | 0.72% |
| 2024-09-24 | 189.0 (0.27%) | 47 (26.64%) | 2 | 4.26 | 0.02% | 0.1% | 0.69% |
| 2024-09-23 | 188.5 (0.53%) | 37 (-37.01%) | 0 | 0.0 | 0.02% | 0.09% | 0.7% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 187.5 (-0.53%) | 59 (45.58%) | 1 | 1.69 | 0.03% | 0.1% | 0.72% |
| 2024-09-19 | 188.5 (0.53%) | 41 (20.58%) | 0 | 0.0 | 0.02% | 0.09% | 0.79% |
| 2024-09-18 | 187.5 (-0.27%) | 34 (-4.25%) | 4 | 11.76 | 0.02% | 0.09% | 0.8% |
| 2024-09-16 | 188.0 (0.27%) | 35 (-37.6%) | 3 | 8.57 | 0.02% | 0.09% | 0.81% |
| 2024-09-13 | 187.5 (0.81%) | 56 (30.95%) | 2 | 3.57 | 0.03% | 0.1% | 0.82% |
| 2024-09-12 | 186.0 (-0.27%) | 43 (73.35%) | 5 | 11.63 | 0.02% | 0.1% | 0.82% |
| 2024-09-11 | 186.5 (0.54%) | 25 (-26.84%) | 2 | 8.0 | 0.01% | 0.1% | 0.82% |
| 2024-09-10 | 185.5 (-0.8%) | 34 (-39.55%) | 3 | 8.82 | 0.02% | 0.11% | 0.84% |
| 2024-09-09 | 187.0 (0.54%) | 56 (-20.39%) | 5 | 8.93 | 0.03% | 0.11% | 0.87% |
| 2024-09-06 | 186.0 (0.54%) | 71 (97.95%) | 8 | 11.27 | 0.03% | 0.1% | 0.86% |
| 2024-09-05 | 185.0 (-0.54%) | 35 (-36.25%) | 1 | 2.86 | 0.02% | 0.34% | 0.85% |
| 2024-09-04 | 186.0 (-0.8%) | 56 (63.79%) | 6 | 10.71 | 0.03% | 0.35% | 0.86% |
| 2024-09-03 | 187.5 (0.27%) | 34 (13.25%) | 3 | 8.82 | 0.02% | 0.36% | 0.87% |
| 2024-09-02 | 187.0 (0.0%) | 30 (-94.87%) | 2 | 6.67 | 0.01% | 0.39% | 0.9% |
| 2024-08-30 | 187.0 (-0.53%) | 593 (908.46%) | 38 | 6.41 | 0.27% | 0.41% | 0.95% |
| 2024-08-29 | 188.0 (0.0%) | 58 (-36.42%) | 5 | 8.62 | 0.03% | 0.17% | 0.74% |
| 2024-08-28 | 188.0 (0.0%) | 92 (-0.98%) | 5 | 5.43 | 0.04% | 0.25% | 0.75% |
| 2024-08-27 | 188.0 (1.08%) | 93 (31.54%) | 6 | 6.45 | 0.04% | 0.23% | 0.76% |
| 2024-08-26 | 186.0 (0.0%) | 71 (-4.7%) | 1 | 1.41 | 0.03% | 0.22% | 0.77% |
| 2024-08-23 | 186.0 (0.27%) | 74 (-66.86%) | 0 | 0.0 | 0.03% | 0.21% | 0.76% |
| 2024-08-22 | 185.5 (1.37%) | 224 (281.12%) | 42 | 18.75 | 0.1% | 0.2% | 0.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 183.0 (0.27%) | 59 (-10.05%) | 1 | 1.69 | 0.03% | 0.13% | 0.69% |
| 2024-08-20 | 182.5 (0.0%) | 65 (28.96%) | 1 | 1.54 | 0.03% | 0.13% | 0.71% |
| 2024-08-19 | 182.5 (0.0%) | 50 (-2.24%) | 15 | 30.0 | 0.02% | 0.15% | 0.71% |
| 2024-08-16 | 182.5 (0.0%) | 52 (-6.67%) | 3 | 5.77 | 0.02% | 0.14% | 0.71% |
| 2024-08-15 | 182.5 (-0.27%) | 55 (-17.79%) | 8 | 14.55 | 0.02% | 0.14% | 0.71% |
| 2024-08-14 | 183.0 (0.0%) | 67 (-35.03%) | 2 | 2.99 | 0.03% | 0.14% | 0.7% |
| 2024-08-13 | 183.0 (-0.81%) | 104 (311.24%) | 20 | 19.23 | 0.05% | 0.14% | 0.69% |
| 2024-08-12 | 184.5 (0.0%) | 25 (-55.83%) | 2 | 8.0 | 0.01% | 0.14% | 0.67% |
| 2024-08-09 | 184.5 (0.27%) | 57 (12.22%) | 10 | 17.54 | 0.03% | 0.19% | 0.68% |
| 2024-08-08 | 184.0 (-0.54%) | 51 (-31.46%) | 12 | 23.53 | 0.02% | 0.22% | 0.68% |
| 2024-08-07 | 185.0 (1.09%) | 74 (-30.19%) | 6 | 8.11 | 0.03% | 0.24% | 0.68% |
| 2024-08-06 | 183.0 (0.27%) | 107 (-25.19%) | 10 | 9.35 | 0.05% | 0.26% | 0.67% |
| 2024-08-05 | 182.5 (-1.62%) | 143 (25.41%) | 10 | 6.99 | 0.06% | 0.26% | 0.65% |
| 2024-08-02 | 185.5 (-0.8%) | 114 (21.27%) | 20 | 17.54 | 0.05% | 0.22% | 0.63% |
| 2024-08-01 | 187.0 (-1.32%) | 94 (-20.47%) | 1 | 1.06 | 0.04% | 0.2% | 0.6% |
| 2024-07-31 | 189.5 (0.26%) | 118 (5.88%) | 11 | 9.32 | 0.05% | 0.18% | 0.58% |
| 2024-07-30 | 189.0 (0.0%) | 111 (165.12%) | 13 | 11.71 | 0.05% | 0.18% | 0.55% |
| 2024-07-29 | 189.0 (0.0%) | 42 (-41.14%) | 1 | 2.38 | 0.02% | 0.16% | 0.52% |
| 2024-07-26 | 189.0 (-0.26%) | 71 (14.12%) | 3 | 4.23 | 0.03% | 0.17% | 0.51% |
| 2024-07-23 | 189.5 (0.53%) | 62 (-47.71%) | 1 | 1.61 | 0.03% | 0.15% | 0.5% |
| 2024-07-22 | 188.5 (-1.05%) | 119 (132.74%) | 1 | 0.84 | 0.05% | 0.14% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 190.5 (0.0%) | 51 (-23.41%) | 4 | 7.84 | 0.02% | 0.11% | 0.45% |
| 2024-07-18 | 190.5 (-0.26%) | 67 (59.38%) | 2 | 2.99 | 0.03% | 0.11% | 0.44% |
| 2024-07-17 | 191.0 (0.26%) | 42 (11.44%) | 1 | 2.38 | 0.02% | 0.1% | 0.44% |
| 2024-07-16 | 190.5 (-0.52%) | 37 (-18.81%) | 1 | 2.7 | 0.02% | 0.11% | 0.46% |
| 2024-07-15 | 191.5 (-0.26%) | 46 (-17.6%) | 3 | 6.52 | 0.02% | 0.11% | 0.47% |
| 2024-07-12 | 192.0 (0.26%) | 56 (40.97%) | 3 | 5.36 | 0.03% | 0.12% | 0.46% |
| 2024-07-11 | 191.5 (0.0%) | 40 (-26.9%) | 0 | 0.0 | 0.02% | 0.13% | 0.47% |
| 2024-07-10 | 191.5 (0.26%) | 54 (3.55%) | 0 | 0.0 | 0.02% | 0.15% | 0.49% |
| 2024-07-09 | 191.0 (-0.52%) | 53 (-6.04%) | 2 | 3.77 | 0.02% | 0.15% | 0.48% |
| 2024-07-08 | 192.0 (0.79%) | 56 (-24.5%) | 0 | 0.0 | 0.03% | 0.14% | 0.5% |
| 2024-07-05 | 190.5 (0.0%) | 74 (-18.38%) | 1 | 1.35 | 0.03% | 0.14% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 206.0 (-0.24%) | 228 (4.11%) | 29 | 12.72 |
| 2025-06-27 | 206.5 (0.98%) | 219 (9.5%) | 27 | 12.33 |
| 2025-06-20 | 204.5 (0.0%) | 200 (-20.32%) | 22 | 11.0 |
| 2025-06-13 | 204.5 (0.99%) | 251 (-25.3%) | 32 | 12.75 |
| 2025-06-06 | 202.5 (-1.94%) | 336 (26.79%) | 30 | 8.93 |
| 2025-05-29 | 206.5 (0.0%) | 265 (-37.35%) | 39 | 14.72 |
| 2025-05-23 | 206.5 (-0.72%) | 423 (-34.72%) | 60 | 14.18 |
| 2025-05-16 | 208.0 (0.0%) | 648 (-11.48%) | 123 | 18.98 |
| 2025-05-09 | 208.0 (-0.48%) | 732 (26.86%) | 108 | 14.75 |
| 2025-05-02 | 209.0 (1.95%) | 577 (-43.71%) | 65 | 11.27 |
| 2025-04-25 | 205.0 (-0.49%) | 1025 (-38.88%) | 207 | 20.2 |
| 2025-04-18 | 206.0 (5.37%) | 1677 (-23.7%) | 298 | 17.77 |
| 2025-04-11 | 195.5 (0.0%) | 2198 (881.25%) | 869 | 39.54 |
| 2025-04-02 | 195.5 (-0.26%) | 224 (-25.58%) | 13 | 5.8 |
| 2025-03-28 | 196.0 (-1.26%) | 301 (-34.85%) | 5 | 1.66 |
| 2025-03-21 | 198.5 (0.51%) | 462 (-79.34%) | 30 | 6.49 |
| 2025-03-14 | 197.5 (2.86%) | 2236 (1280.25%) | 327 | 14.62 |
| 2025-03-07 | 192.0 (0.79%) | 162 (11.72%) | 3 | 1.85 |
| 2025-02-27 | 190.5 (-0.78%) | 145 (-22.87%) | 6 | 4.14 |
| 2025-02-21 | 192.0 (0.26%) | 188 (-22.31%) | 7 | 3.72 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 191.5 (1.59%) | 242 (86.15%) | 12 | 4.96 |
| 2025-02-07 | 188.5 (-0.53%) | 130 (83.1%) | 13 | 10.0 |
| 2025-01-22 | 189.5 (-0.52%) | 71 (-73.23%) | 4 | 5.63 |
| 2025-01-17 | 190.5 (1.06%) | 265 (-52.83%) | 20 | 7.55 |
| 2025-01-10 | 188.5 (1.89%) | 562 (37.59%) | 80 | 14.23 |
| 2025-01-03 | 185.0 (-0.54%) | 408 (197.24%) | 81 | 19.85 |
| 2024-12-31 | 186.0 (0.0%) | 137 (-71.59%) | 20 | 14.6 |
| 2024-12-27 | 186.0 (-1.85%) | 483 (186.14%) | 21 | 4.35 |
| 2024-12-20 | 189.5 (0.53%) | 169 (-12.12%) | 10 | 5.92 |
| 2024-12-13 | 188.5 (-1.05%) | 192 (-34.3%) | 3 | 1.56 |
| 2024-12-06 | 190.5 (0.26%) | 292 (-2.09%) | 8 | 2.74 |
| 2024-11-29 | 190.0 (0.0%) | 299 (-2.59%) | 12 | 4.01 |
| 2024-11-22 | 190.0 (-0.26%) | 307 (-22.89%) | 12 | 3.91 |
| 2024-11-15 | 190.5 (-1.3%) | 398 (-54.77%) | 24 | 6.03 |
| 2024-11-08 | 193.0 (2.66%) | 880 (250.6%) | 73 | 8.3 |
| 2024-11-01 | 188.0 (0.27%) | 251 (84.28%) | 15 | 5.98 |
| 2024-10-25 | 187.5 (-0.27%) | 136 (-37.1%) | 5 | 3.68 |
| 2024-10-18 | 188.0 (0.53%) | 216 (119.51%) | 9 | 4.17 |
| 2024-10-11 | 187.0 (0.0%) | 98 (-7.35%) | 4 | 4.08 |
| 2024-10-04 | 187.0 (-1.06%) | 106 (-70.19%) | 6 | 5.66 |
| 2024-09-27 | 189.0 (0.8%) | 357 (109.85%) | 18 | 5.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 187.5 (0.0%) | 170 (-21.34%) | 8 | 4.71 |
| 2024-09-13 | 187.5 (0.81%) | 216 (-5.29%) | 17 | 7.87 |
| 2024-09-06 | 186.0 (-0.53%) | 228 (-74.85%) | 20 | 8.77 |
| 2024-08-30 | 187.0 (0.54%) | 909 (91.36%) | 55 | 6.05 |
| 2024-08-23 | 186.0 (1.92%) | 475 (55.52%) | 59 | 12.42 |
| 2024-08-16 | 182.5 (-1.08%) | 305 (-29.55%) | 35 | 11.48 |
| 2024-08-09 | 184.5 (-0.54%) | 433 (-9.74%) | 48 | 11.09 |
| 2024-08-02 | 185.5 (-1.85%) | 480 (88.89%) | 46 | 9.58 |
| 2024-07-26 | 189.0 (-0.79%) | 254 (3.52%) | 5 | 1.97 |
| 2024-07-19 | 190.5 (-0.78%) | 245 (-6.03%) | 11 | 4.49 |
| 2024-07-12 | 192.0 (0.79%) | 261 (-15.23%) | 5 | 1.92 |
| 2024-07-05 | 190.5 (-0.26%) | 308 (73.13%) | 11 | 3.57 |
| 2024-06-28 | 191.0 (-1.29%) | 178 (-35.14%) | 5 | 2.81 |
| 2024-06-21 | 193.5 (1.31%) | 274 (-7.39%) | 20 | 7.3 |
| 2024-06-14 | 191.0 (-1.29%) | 296 (-15.71%) | 20 | 6.76 |
| 2024-06-07 | 193.5 (2.38%) | 351 (-64.77%) | 44 | 12.54 |
| 2024-05-31 | 189.0 (-2.83%) | 998 (104.44%) | 92 | 9.22 |
| 2024-05-24 | 194.5 (1.04%) | 488 (5.02%) | 26 | 5.33 |
| 2024-05-17 | 192.5 (1.58%) | 465 (143.66%) | 38 | 8.17 |
| 2024-05-10 | 189.5 (-0.26%) | 190 (0.76%) | 11 | 5.79 |
| 2024-05-03 | 190.0 (0.8%) | 189 (35.05%) | 4 | 2.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 188.5 (0.53%) | 140 (-62.75%) | 5 | 3.57 |
| 2024-04-19 | 187.5 (-1.32%) | 376 (-16.01%) | 23 | 6.12 |
| 2024-04-12 | 190.0 (0.26%) | 448 (159.17%) | 12 | 2.68 |
| 2024-04-03 | 189.5 (0.53%) | 173 (-0.06%) | 2 | 1.16 |
| 2024-03-29 | 188.5 (0.8%) | 173 (-60.64%) | 6 | 3.47 |
| 2024-03-22 | 187.0 (-1.06%) | 439 (41.88%) | 11 | 2.51 |
| 2024-03-15 | 189.0 (0.27%) | 309 (-6.81%) | 8 | 2.59 |
| 2024-03-08 | 188.5 (-0.26%) | 332 (-17.07%) | 20 | 6.02 |
| 2024-03-01 | 189.0 (0.0%) | 401 (18.94%) | 4 | 1.0 |
| 2024-02-23 | 189.0 (0.53%) | 337 (209.12%) | 29 | 8.61 |
| 2024-02-16 | 188.0 (0.27%) | 109 (37.87%) | 1 | 0.92 |
| 2024-02-05 | 187.5 (-0.27%) | 79 (-54.26%) | 7 | 8.86 |
| 2024-02-02 | 188.0 (0.0%) | 172 (-38.47%) | 5 | 2.91 |
| 2024-01-26 | 188.0 (0.27%) | 281 (-28.53%) | 5 | 1.78 |
| 2024-01-19 | 187.5 (-1.06%) | 393 (62.49%) | 10 | 2.54 |
| 2024-01-12 | 189.5 (-0.26%) | 242 (-10.29%) | 11 | 4.55 |
| 2024-01-05 | 190.0 (0.53%) | 269 (14.53%) | 18 | 6.69 |
| 2023-12-29 | 189.0 (0.0%) | 235 (-44.67%) | 10 | 4.26 |
| 2023-12-22 | 189.0 (-0.26%) | 425 (-24.21%) | 10 | 2.35 |
| 2023-12-15 | 189.5 (-0.26%) | 561 (44.81%) | 3 | 0.53 |
| 2023-12-08 | 190.0 (-0.52%) | 387 (-47.23%) | 19 | 4.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 191.0 (0.0%) | 735 (-65.16%) | 42 | 5.71 |
| 2023-11-24 | 191.0 (3.8%) | 2110 (-22.0%) | 145 | 6.87 |
| 2023-11-17 | 184.0 (1.38%) | 2705 (52.01%) | 107 | 3.96 |
| 2023-11-10 | 181.5 (-0.82%) | 1779 (103.04%) | 89 | 5.0 |
| 2023-11-03 | 183.0 (-1.88%) | 876 (110.26%) | 24 | 2.74 |
| 2023-10-27 | 186.5 (-0.27%) | 416 (-14.37%) | 11 | 2.64 |
| 2023-10-20 | 187.0 (-3.36%) | 486 (133.93%) | 17 | 3.5 |
| 2023-10-13 | 193.5 (-0.77%) | 208 (4.25%) | 2 | 0.96 |
| 2023-10-06 | 195.0 (-1.02%) | 199 (31.42%) | 10 | 5.03 |
| 2023-09-28 | 197.0 (-0.25%) | 151 (-41.0%) | 9 | 5.96 |
| 2023-09-22 | 197.5 | 257 (N/A) | 1 | 0.39 |
| 2023-09-15 | None | 142 (N/A) | 3 | 2.11 |
| 2023-09-08 | 203.0 (-0.98%) | 114 (11.15%) | 1 | 0.88 |
| 2023-09-01 | 205.0 (-0.24%) | 103 (34.85%) | 3 | 2.91 |
| 2023-08-25 | 205.5 (-0.96%) | 76 (-57.07%) | 2 | 2.63 |
| 2023-08-18 | 207.5 (-1.19%) | 178 (1.76%) | 23 | 12.92 |
| 2023-08-11 | 210.0 (-0.47%) | 175 (-45.57%) | 6 | 3.43 |
| 2023-08-04 | 211.0 (-0.94%) | 321 (223.24%) | 9 | 2.8 |
| 2023-07-28 | 213.0 (0.47%) | 99 (-30.84%) | 4 | 4.04 |
| 2023-07-21 | 212.0 (-0.7%) | 143 (0.24%) | 10 | 6.99 |
| 2023-07-14 | 213.5 (0.0%) | 143 (27.71%) | 7 | 4.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 213.5 (0.95%) | 112 (4.37%) | 9 | 8.04 |
| 2023-06-30 | 211.5 (0.0%) | 107 (96.67%) | 9 | 8.41 |
| 2023-06-21 | 211.5 (-0.7%) | 54 (-75.03%) | 2 | 3.7 |
| 2023-06-16 | 213.0 (0.71%) | 219 (110.75%) | 18 | 8.22 |
| 2023-06-09 | 211.5 (0.71%) | 103 (-55.51%) | 2 | 1.94 |
| 2023-06-02 | 210.0 (-0.94%) | 233 (91.61%) | 17 | 7.3 |
| 2023-05-26 | 212.0 (-0.93%) | 121 (-3.99%) | 7 | 5.79 |
| 2023-05-19 | 214.0 (1.66%) | 127 (-56.47%) | 9 | 7.09 |
| 2023-05-12 | 210.5 (-2.77%) | 291 (10.39%) | 33 | 11.34 |
| 2023-05-05 | 216.5 (3.1%) | 264 (76.75%) | 26 | 9.85 |
| 2023-04-28 | 210.0 (-1.87%) | 149 (13.54%) | 9 | 6.04 |
| 2023-04-21 | 214.0 (-1.83%) | 131 (-15.95%) | 7 | 5.34 |
| 2023-04-14 | 218.0 (-1.13%) | 156 (116.66%) | 16 | 10.26 |
| 2023-04-07 | 220.5 (0.92%) | 72 (-53.75%) | 2 | 2.78 |
| 2023-03-31 | 218.5 (-0.23%) | 156 (-40.7%) | 19 | 12.18 |
| 2023-03-24 | 219.0 (-2.45%) | 263 (-64.23%) | 35 | 13.31 |
| 2023-03-17 | 224.5 (3.94%) | 737 (-36.16%) | 109 | 14.79 |
| 2023-03-10 | 216.0 (6.14%) | 1155 (1290.96%) | 94 | 8.14 |
| 2023-03-03 | 203.5 (0.25%) | 83 (-59.73%) | 7 | 8.43 |
| 2023-02-24 | 203.0 (1.25%) | 206 (3.66%) | 19 | 9.22 |
| 2023-02-17 | 200.5 (0.5%) | 198 (29.86%) | 30 | 15.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 199.5 (-0.99%) | 153 (-51.49%) | 18 | 11.76 |
| 2023-02-03 | 201.5 (0.0%) | 315 (366.55%) | 57 | 18.1 |
| 2023-01-17 | 201.5 (-0.25%) | 67 (-57.24%) | 4 | 5.97 |
| 2023-01-13 | 202.0 (-1.22%) | 158 (0.33%) | 17 | 10.76 |
| 2023-01-06 | 204.5 (-0.24%) | 157 (-59.1%) | 19 | 12.1 |
| 2022-12-30 | 205.0 (1.23%) | 385 (-11.66%) | 58 | 15.06 |
| 2022-12-23 | 202.5 (-1.22%) | 436 (-57.76%) | 62 | 14.22 |
| 2022-12-16 | 205.0 (4.06%) | 1034 (-97.63%) | 297 | 28.72 |
| 2022-12-09 | 197.0 (3.96%) | 43600 (28847.29%) | 63 | 0.14 |
| 2022-12-02 | 189.5 (1.34%) | 150 (83.73%) | 9 | 6.0 |
| 2022-11-25 | 187.0 (0.81%) | 81 (-40.73%) | 5 | 6.17 |
| 2022-11-18 | 185.5 (-0.54%) | 138 (105.66%) | 3 | 2.17 |
| 2022-11-11 | 186.5 (0.81%) | 67 (-7.4%) | 7 | 10.45 |
| 2022-11-04 | 185.0 (-0.27%) | 72 (-70.25%) | 2 | 2.78 |
| 2022-10-28 | 185.5 (1.64%) | 244 (5.02%) | 26 | 10.66 |
| 2022-10-21 | 182.5 (-0.27%) | 232 (39.57%) | 14 | 6.03 |
| 2022-10-14 | 183.0 | 166 (N/A) | 13 | 7.83 |
| 2022-10-07 | None | 455 (N/A) | 23 | 5.05 |
| 2022-09-30 | 189.0 (-3.82%) | 508 (404.66%) | 31 | 6.1 |
| 2022-09-23 | 196.5 (-0.51%) | 100 (-3.57%) | 8 | 8.0 |
| 2022-09-16 | 197.5 (-0.75%) | 104 (-63.38%) | 8 | 7.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 199.0 (0.25%) | 285 (79.01%) | 23 | 8.07 |
| 2022-09-02 | 198.5 (-0.75%) | 159 (-45.05%) | 18 | 11.32 |
| 2022-08-26 | 200.0 (2.3%) | 290 (23.39%) | 16 | 5.52 |
| 2022-08-19 | 195.5 (3.17%) | 235 (58.01%) | 18 | 7.66 |
| 2022-08-12 | 189.5 (2.71%) | 148 (-27.11%) | 10 | 6.76 |
| 2022-08-05 | 184.5 (-1.34%) | 204 (-42.55%) | 8 | 3.92 |
| 2022-07-29 | 187.0 (-1.06%) | 355 (5.05%) | 40 | 11.27 |
| 2022-07-22 | 189.0 (-4.79%) | 338 (30.02%) | 51 | 15.09 |
| 2022-07-15 | 198.5 (5.03%) | 260 (120.22%) | 31 | 11.92 |
| 2022-07-08 | 189.0 (0.0%) | 118 (-26.6%) | 10 | 8.47 |
| 2022-07-01 | 189.0 (1.07%) | 160 (-5.41%) | 21 | 13.12 |
| 2022-06-24 | 187.0 (-1.32%) | 170 (20.66%) | 11 | 6.47 |
| 2022-06-17 | 189.5 (-0.52%) | 141 (64.42%) | 16 | 11.35 |
| 2022-06-10 | 190.5 (0.53%) | 85 (-22.7%) | 11 | 12.94 |
| 2022-06-02 | 189.5 (1.88%) | 110 (-25.14%) | 14 | 12.73 |
| 2022-05-27 | 186.0 (0.81%) | 148 (-36.33%) | 16 | 10.81 |
| 2022-05-20 | 184.5 (1.1%) | 232 (-61.28%) | 21 | 9.05 |
| 2022-05-13 | 182.5 (-7.36%) | 601 (240.58%) | 64 | 10.65 |
| 2022-05-06 | 197.0 (-1.25%) | 176 (-35.83%) | 16 | 9.09 |
| 2022-04-29 | 199.5 (-0.5%) | 275 (-34.85%) | 9 | 3.27 |
| 2022-04-22 | 200.5 (0.25%) | 422 (27.3%) | 21 | 4.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 200.0 (0.0%) | 331 (103.01%) | 3 | 0.91 |
| 2022-04-08 | 200.0 (-0.5%) | 163 (-38.56%) | 6 | 3.68 |
| 2022-04-01 | 201.0 (0.0%) | 265 (-85.49%) | 4 | 1.51 |
| 2022-03-25 | 201.0 (-0.5%) | 1833 (-29.59%) | 136 | 7.42 |
| 2022-03-18 | 202.0 (-4.94%) | 2603 (190.19%) | 15 | 0.58 |
| 2022-03-11 | 212.5 (-2.75%) | 897 (100.41%) | 27 | 3.01 |
| 2022-03-04 | 218.5 (-1.8%) | 447 (-41.3%) | 7 | 1.57 |
| 2022-02-25 | 222.5 (-7.48%) | 762 (578.28%) | 32 | 4.2 |
| 2022-02-18 | 240.5 (0.0%) | 112 (15.94%) | 1 | 0.89 |
| 2022-02-11 | 240.5 (-0.62%) | 96 (45.97%) | 1 | 1.04 |
| 2022-01-26 | 242.0 (-0.82%) | 66 (-40.83%) | 0 | 0.0 |
| 2022-01-21 | 244.0 (-1.81%) | 112 (32.35%) | 2 | 1.79 |
| 2022-01-14 | 248.5 (0.61%) | 84 (-15.78%) | 0 | 0.0 |
| 2022-01-07 | 247.0 (-0.2%) | 100 (13.65%) | 0 | 0.0 |
