| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 187.5 (0.27%) | 38 (-26.92%) | 4 | 10.53 | 0.02% | 0.12% | 0.34% |
| 2026-06-02 | 187.0 (0.0%) | 52 (-38.82%) | 15 | 28.85 | 0.02% | 0.12% | 0.34% |
| 2026-06-01 | 187.0 (0.0%) | 85 (84.78%) | 3 | 3.53 | 0.04% | 0.11% | 0.33% |
| 2026-05-29 | 187.0 (0.27%) | 46 (12.2%) | 0 | 0.0 | 0.02% | 0.09% | 0.31% |
| 2026-05-28 | 186.5 (-0.53%) | 41 (-6.82%) | 3 | 7.32 | 0.02% | 0.09% | 0.29% |
| 2026-05-27 | 187.5 (0.0%) | 44 (37.5%) | 1 | 2.27 | 0.02% | 0.1% | 0.28% |
| 2026-05-26 | 187.5 (-0.27%) | 32 (-3.03%) | 2 | 6.25 | 0.01% | 0.09% | 0.27% |
| 2026-05-25 | 188.0 (0.0%) | 33 (-31.25%) | 2 | 6.06 | 0.01% | 0.09% | 0.27% |
| 2026-05-22 | 188.0 (0.27%) | 48 (-35.14%) | 1 | 2.08 | 0.02% | 0.09% | 0.26% |
| 2026-05-21 | 187.5 (-0.53%) | 74 (196.0%) | 3 | 4.05 | 0.03% | 0.07% | 0.26% |
| 2026-05-20 | 188.5 (-0.26%) | 25 (-3.85%) | 0 | 0.0 | 0.01% | 0.06% | 0.24% |
| 2026-05-19 | 189.0 (0.0%) | 26 (52.94%) | 0 | 0.0 | 0.01% | 0.05% | 0.25% |
| 2026-05-18 | 189.0 (-0.26%) | 17 (6.25%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2026-05-15 | 189.5 (0.26%) | 16 (-61.9%) | 0 | 0.0 | 0.01% | 0.07% | 0.26% |
| 2026-05-14 | 189.0 (-0.26%) | 42 (133.33%) | 7 | 16.67 | 0.02% | 0.07% | 0.26% |
| 2026-05-13 | 189.5 (0.0%) | 18 (-51.35%) | 0 | 0.0 | 0.01% | 0.06% | 0.25% |
| 2026-05-12 | 189.5 (0.0%) | 37 (-7.5%) | 2 | 5.41 | 0.02% | 0.07% | 0.25% |
| 2026-05-11 | 189.5 (0.0%) | 40 (53.85%) | 1 | 2.5 | 0.02% | 0.07% | 0.24% |
| 2026-05-08 | 189.5 (0.26%) | 26 (8.33%) | 4 | 15.38 | 0.01% | 0.07% | 0.23% |
| 2026-05-07 | 189.0 (-0.26%) | 24 (-33.33%) | 2 | 8.33 | 0.01% | 0.06% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 189.5 (-0.26%) | 36 (50.0%) | 4 | 11.11 | 0.02% | 0.05% | 0.22% |
| 2026-05-05 | 190.0 (0.26%) | 24 (-33.33%) | 2 | 8.33 | 0.01% | 0.04% | 0.21% |
| 2026-05-04 | 189.5 (0.0%) | 36 (200.0%) | 1 | 2.78 | 0.02% | 0.05% | 0.21% |
| 2026-04-30 | 189.5 (0.0%) | 12 (-14.29%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 2026-04-29 | 189.5 (0.0%) | 14 (16.67%) | 0 | 0.0 | 0.01% | 0.06% | 0.2% |
| 2026-04-28 | 189.5 (-0.26%) | 12 (-68.42%) | 0 | 0.0 | 0.01% | 0.06% | 0.21% |
| 2026-04-27 | 190.0 (0.0%) | 38 (137.5%) | 1 | 2.63 | 0.02% | 0.08% | 0.22% |
| 2026-04-24 | 190.0 (0.0%) | 16 (-68.63%) | 0 | 0.0 | 0.01% | 0.08% | 0.22% |
| 2026-04-23 | 190.0 (0.0%) | 51 (112.5%) | 0 | 0.0 | 0.02% | 0.08% | 0.22% |
| 2026-04-22 | 190.0 (-0.26%) | 24 (-52.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.2% |
| 2026-04-21 | 190.5 (-0.26%) | 50 (47.06%) | 0 | 0.0 | 0.02% | 0.06% | 0.23% |
| 2026-04-20 | 191.0 (0.0%) | 34 (36.0%) | 1 | 2.94 | 0.02% | 0.05% | 0.22% |
| 2026-04-17 | 191.0 (0.26%) | 25 (127.27%) | 0 | 0.0 | 0.01% | 0.05% | 0.23% |
| 2026-04-16 | 190.5 (0.26%) | 11 (-50.0%) | 1 | 9.09 | 0.0% | 0.04% | 0.23% |
| 2026-04-15 | 190.0 (0.0%) | 22 (46.67%) | 1 | 4.55 | 0.01% | 0.04% | 0.23% |
| 2026-04-14 | 190.0 (0.0%) | 15 (-46.43%) | 0 | 0.0 | 0.01% | 0.04% | 0.25% |
| 2026-04-13 | 190.0 (-0.26%) | 28 (250.0%) | 0 | 0.0 | 0.01% | 0.04% | 0.26% |
| 2026-04-10 | 190.5 (0.26%) | 8 (-66.67%) | 0 | 0.0 | 0.0% | 0.03% | 0.26% |
| 2026-04-09 | 190.0 (-0.26%) | 24 (33.33%) | 0 | 0.0 | 0.01% | 0.04% | 0.26% |
| 2026-04-08 | 190.5 (0.26%) | 18 (38.46%) | 3 | 16.67 | 0.01% | 0.04% | 0.28% |
| 2026-04-07 | 190.0 (0.0%) | 13 (18.18%) | 0 | 0.0 | 0.01% | 0.04% | 0.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 190.0 (0.26%) | 11 (-15.38%) | 0 | 0.0 | 0.0% | 0.06% | 0.31% |
| 2026-04-01 | 189.5 (0.0%) | 13 (-55.17%) | 1 | 7.69 | 0.01% | 0.06% | 0.33% |
| 2026-03-31 | 189.5 (0.0%) | 29 (11.54%) | 1 | 3.45 | 0.01% | 0.07% | 0.34% |
| 2026-03-30 | 189.5 (0.0%) | 26 (-40.91%) | 1 | 3.85 | 0.01% | 0.06% | 0.35% |
| 2026-03-27 | 189.5 (-0.26%) | 44 (33.33%) | 0 | 0.0 | 0.02% | 0.09% | 0.38% |
| 2026-03-26 | 190.0 (0.0%) | 33 (120.0%) | 0 | 0.0 | 0.01% | 0.08% | 0.38% |
| 2026-03-25 | 190.0 (0.0%) | 15 (25.0%) | 1 | 6.67 | 0.01% | 0.08% | 0.38% |
| 2026-03-24 | 190.0 (0.26%) | 12 (-86.96%) | 0 | 0.0 | 0.01% | 0.09% | 0.4% |
| 2026-03-23 | 189.5 (-0.52%) | 92 (268.0%) | 4 | 4.35 | 0.04% | 0.09% | 0.43% |
| 2026-03-20 | 190.5 (0.0%) | 25 (-43.18%) | 2 | 8.0 | 0.01% | 0.08% | 0.44% |
| 2026-03-19 | 190.5 (-0.26%) | 44 (25.71%) | 3 | 6.82 | 0.02% | 0.08% | 0.5% |
| 2026-03-18 | 191.0 (-0.26%) | 35 (169.23%) | 2 | 5.71 | 0.02% | 0.08% | 0.51% |
| 2026-03-17 | 191.5 (0.26%) | 13 (-74.51%) | 0 | 0.0 | 0.01% | 0.07% | 0.53% |
| 2026-03-16 | 191.0 (0.0%) | 51 (37.84%) | 1 | 1.96 | 0.02% | 0.09% | 0.55% |
| 2026-03-13 | 191.0 (-0.52%) | 37 (0.0%) | 1 | 2.7 | 0.02% | 0.1% | 0.55% |
| 2026-03-12 | 192.0 (0.0%) | 37 (105.56%) | 0 | 0.0 | 0.02% | 0.1% | 0.57% |
| 2026-03-11 | 192.0 (0.26%) | 18 (-67.86%) | 0 | 0.0 | 0.01% | 0.1% | 0.59% |
| 2026-03-10 | 191.5 (-0.52%) | 56 (-22.22%) | 3 | 5.36 | 0.03% | 0.11% | 0.6% |
| 2026-03-09 | 192.5 (-1.03%) | 72 (89.47%) | 5 | 6.94 | 0.03% | 0.11% | 0.6% |
| 2026-03-06 | 194.5 (0.26%) | 38 (-7.32%) | 4 | 10.53 | 0.02% | 0.12% | 0.6% |
| 2026-03-05 | 194.0 (-0.26%) | 41 (-12.77%) | 2 | 4.88 | 0.02% | 0.12% | 0.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 194.5 (-0.26%) | 47 (9.3%) | 3 | 6.38 | 0.02% | 0.12% | 0.59% |
| 2026-03-03 | 195.0 (-0.51%) | 43 (-56.57%) | 2 | 4.65 | 0.02% | 0.12% | 0.59% |
| 2026-03-02 | 196.0 (0.26%) | 99 (191.18%) | 2 | 2.02 | 0.04% | 0.14% | 0.59% |
| 2026-02-26 | 195.5 (-0.26%) | 34 (-8.11%) | 4 | 11.76 | 0.02% | 0.15% | 0.57% |
| 2026-02-25 | 196.0 (0.0%) | 37 (-39.34%) | 4 | 10.81 | 0.02% | 0.2% | 0.56% |
| 2026-02-24 | 196.0 (0.26%) | 61 (-25.61%) | 4 | 6.56 | 0.03% | 0.22% | 0.56% |
| 2026-02-23 | 195.5 (-0.51%) | 82 (-28.07%) | 2 | 2.44 | 0.04% | 0.22% | 0.55% |
| 2026-02-11 | 196.5 (0.51%) | 114 (-28.3%) | 7 | 6.14 | 0.05% | 0.22% | 0.52% |
| 2026-02-10 | 195.5 (0.26%) | 159 (144.62%) | 10 | 6.29 | 0.07% | 0.19% | 0.51% |
| 2026-02-09 | 195.0 (0.26%) | 65 (-18.75%) | 4 | 6.15 | 0.03% | 0.15% | 0.46% |
| 2026-02-06 | 194.5 (0.26%) | 80 (26.98%) | 7 | 8.75 | 0.04% | 0.15% | 0.48% |
| 2026-02-05 | 194.0 (0.26%) | 63 (28.57%) | 1 | 1.59 | 0.03% | 0.14% | 0.48% |
| 2026-02-04 | 193.5 (0.0%) | 49 (-43.68%) | 0 | 0.0 | 0.02% | 0.14% | 0.48% |
| 2026-02-03 | 193.5 (1.31%) | 87 (33.85%) | 3 | 3.45 | 0.04% | 0.15% | 0.49% |
| 2026-02-02 | 191.0 (0.53%) | 65 (47.73%) | 4 | 6.15 | 0.03% | 0.12% | 0.5% |
| 2026-01-30 | 190.0 (-0.26%) | 44 (-37.14%) | 4 | 9.09 | 0.02% | 0.11% | 0.51% |
| 2026-01-29 | 190.5 (0.26%) | 70 (16.67%) | 2 | 2.86 | 0.03% | 0.1% | 0.52% |
| 2026-01-28 | 190.0 (-0.52%) | 60 (87.5%) | 3 | 5.0 | 0.03% | 0.1% | 0.51% |
| 2026-01-27 | 191.0 (0.0%) | 32 (-8.57%) | 3 | 9.38 | 0.01% | 0.09% | 0.5% |
| 2026-01-26 | 191.0 (0.26%) | 35 (9.38%) | 1 | 2.86 | 0.02% | 0.09% | 0.5% |
| 2026-01-23 | 190.5 (0.0%) | 32 (-43.86%) | 1 | 3.12 | 0.01% | 0.08% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 190.5 (0.0%) | 57 (54.05%) | 4 | 7.02 | 0.03% | 0.08% | 0.49% |
| 2026-01-21 | 190.5 (-0.52%) | 37 (19.35%) | 0 | 0.0 | 0.02% | 0.07% | 0.48% |
| 2026-01-20 | 191.5 (0.26%) | 31 (0.0%) | 2 | 6.45 | 0.01% | 0.09% | 0.47% |
| 2026-01-19 | 191.0 (0.26%) | 31 (-6.06%) | 1 | 3.23 | 0.01% | 0.1% | 0.47% |
| 2026-01-16 | 190.5 (-0.26%) | 33 (135.71%) | 1 | 3.03 | 0.01% | 0.13% | 0.47% |
| 2026-01-15 | 191.0 (0.26%) | 14 (-85.86%) | 0 | 0.0 | 0.01% | 0.16% | 0.46% |
| 2026-01-14 | 190.5 (0.0%) | 99 (86.79%) | 4 | 4.04 | 0.04% | 0.18% | 0.47% |
| 2026-01-13 | 190.5 (0.0%) | 53 (-47.0%) | 3 | 5.66 | 0.02% | 0.17% | 0.49% |
| 2026-01-12 | 190.5 (-0.26%) | 100 (20.48%) | 6 | 6.0 | 0.04% | 0.19% | 0.49% |
| 2026-01-09 | 191.0 (0.0%) | 83 (29.69%) | 3 | 3.61 | 0.04% | 0.19% | 0.45% |
| 2026-01-08 | 191.0 (0.0%) | 64 (-13.51%) | 1 | 1.56 | 0.03% | 0.18% | 0.44% |
| 2026-01-07 | 191.0 (0.26%) | 74 (-25.25%) | 2 | 2.7 | 0.03% | 0.17% | 0.43% |
| 2026-01-06 | 190.5 (0.0%) | 99 (3.12%) | 4 | 4.04 | 0.04% | 0.15% | 0.4% |
| 2026-01-05 | 190.5 (-0.26%) | 96 (57.38%) | 4 | 4.17 | 0.04% | 0.13% | 0.38% |
| 2026-01-02 | 191.0 (-0.52%) | 61 (45.24%) | 2 | 3.28 | 0.03% | 0.09% | 0.35% |
| 2025-12-31 | 192.0 (0.0%) | 42 (-2.33%) | 3 | 7.14 | 0.02% | 0.08% | 0.33% |
| 2025-12-30 | 192.0 (0.52%) | 43 (2.38%) | 3 | 6.98 | 0.02% | 0.07% | 0.32% |
| 2025-12-29 | 191.0 (0.0%) | 42 (110.0%) | 1 | 2.38 | 0.02% | 0.06% | 0.31% |
| 2025-12-26 | 191.0 (-0.26%) | 20 (-13.04%) | 1 | 5.0 | 0.01% | 0.05% | 0.31% |
| 2025-12-24 | 191.5 (0.26%) | 23 (21.05%) | 1 | 4.35 | 0.01% | 0.05% | 0.31% |
| 2025-12-23 | 191.0 (-0.26%) | 19 (-20.83%) | 0 | 0.0 | 0.01% | 0.05% | 0.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 191.5 (0.0%) | 24 (-7.69%) | 1 | 4.17 | 0.01% | 0.06% | 0.32% |
| 2025-12-19 | 191.5 (0.0%) | 26 (13.04%) | 1 | 3.85 | 0.01% | 0.11% | 0.31% |
| 2025-12-18 | 191.5 (0.0%) | 23 (-23.33%) | 0 | 0.0 | 0.01% | 0.12% | 0.33% |
| 2025-12-17 | 191.5 (0.26%) | 30 (30.43%) | 0 | 0.0 | 0.01% | 0.12% | 0.33% |
| 2025-12-16 | 191.0 (0.26%) | 23 (-84.87%) | 1 | 4.35 | 0.01% | 0.13% | 0.33% |
| 2025-12-15 | 190.5 (-0.78%) | 152 (223.4%) | 3 | 1.97 | 0.07% | 0.14% | 0.34% |
| 2025-12-12 | 192.0 (0.0%) | 47 (104.35%) | 1 | 2.13 | 0.02% | 0.08% | 0.3% |
| 2025-12-11 | 192.0 (0.52%) | 23 (-54.0%) | 1 | 4.35 | 0.01% | 0.08% | 0.31% |
| 2025-12-10 | 191.0 (0.26%) | 50 (42.86%) | 1 | 2.0 | 0.02% | 0.08% | 0.32% |
| 2025-12-09 | 190.5 (-0.52%) | 35 (94.44%) | 0 | 0.0 | 0.02% | 0.07% | 0.33% |
| 2025-12-08 | 191.5 (-0.26%) | 18 (-60.0%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 2025-12-05 | 192.0 (0.0%) | 45 (55.17%) | 0 | 0.0 | 0.02% | 0.07% | 0.33% |
| 2025-12-04 | 192.0 (0.0%) | 29 (-6.45%) | 0 | 0.0 | 0.01% | 0.06% | 0.32% |
| 2025-12-03 | 192.0 (-0.52%) | 31 (93.75%) | 2 | 6.45 | 0.01% | 0.05% | 0.31% |
| 2025-12-02 | 193.0 (0.26%) | 16 (-38.46%) | 0 | 0.0 | 0.01% | 0.06% | 0.33% |
| 2025-12-01 | 192.5 (0.26%) | 26 (-3.7%) | 2 | 7.69 | 0.01% | 0.06% | 0.34% |
| 2025-11-28 | 192.0 (0.0%) | 27 (35.0%) | 2 | 7.41 | 0.01% | 0.05% | 0.35% |
| 2025-11-27 | 192.0 (0.26%) | 20 (-55.56%) | 1 | 5.0 | 0.01% | 0.07% | 0.36% |
| 2025-11-26 | 191.5 (0.52%) | 45 (221.43%) | 2 | 4.44 | 0.02% | 0.07% | 0.37% |
| 2025-11-25 | 190.5 (-0.26%) | 14 (-12.5%) | 0 | 0.0 | 0.01% | 0.07% | 0.37% |
| 2025-11-24 | 191.0 (0.26%) | 16 (-72.88%) | 0 | 0.0 | 0.01% | 0.08% | 0.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 190.5 (0.0%) | 59 (110.71%) | 6 | 10.17 | 0.03% | 0.1% | 0.42% |
| 2025-11-20 | 190.5 (0.26%) | 28 (-34.88%) | 3 | 10.71 | 0.01% | 0.11% | 0.41% |
| 2025-11-19 | 190.0 (0.0%) | 43 (65.38%) | 1 | 2.33 | 0.02% | 0.12% | 0.41% |
| 2025-11-18 | 190.0 (-0.26%) | 26 (-63.89%) | 1 | 3.85 | 0.01% | 0.12% | 0.4% |
| 2025-11-17 | 190.5 (0.0%) | 72 (-7.69%) | 6 | 8.33 | 0.03% | 0.12% | 0.42% |
| 2025-11-14 | 190.5 (-0.52%) | 78 (105.26%) | 6 | 7.69 | 0.03% | 0.1% | 0.44% |
| 2025-11-13 | 191.5 (0.0%) | 38 (-39.68%) | 2 | 5.26 | 0.02% | 0.08% | 0.41% |
| 2025-11-12 | 191.5 (-0.26%) | 63 (162.5%) | 7 | 11.11 | 0.03% | 0.07% | 0.41% |
| 2025-11-11 | 192.0 (-0.26%) | 24 (-22.58%) | 3 | 12.5 | 0.01% | 0.07% | 0.41% |
| 2025-11-10 | 192.5 (0.26%) | 31 (40.91%) | 0 | 0.0 | 0.01% | 0.08% | 0.43% |
| 2025-11-07 | 192.0 (0.0%) | 22 (-8.33%) | 3 | 13.64 | 0.01% | 0.09% | 0.44% |
| 2025-11-06 | 192.0 (0.26%) | 24 (-58.62%) | 1 | 4.17 | 0.01% | 0.1% | 0.44% |
| 2025-11-05 | 191.5 (0.0%) | 58 (65.71%) | 8 | 13.79 | 0.03% | 0.11% | 0.44% |
| 2025-11-04 | 191.5 (0.26%) | 35 (-31.37%) | 3 | 8.57 | 0.02% | 0.1% | 0.43% |
| 2025-11-03 | 191.0 (-0.26%) | 51 (6.25%) | 1 | 1.96 | 0.02% | 0.12% | 0.44% |
| 2025-10-31 | 191.5 (-0.26%) | 48 (-17.24%) | 6 | 12.5 | 0.02% | 0.13% | 0.45% |
| 2025-10-30 | 192.0 (-0.52%) | 58 (81.25%) | 5 | 8.62 | 0.03% | 0.12% | 0.44% |
| 2025-10-29 | 193.0 (-0.26%) | 32 (-56.16%) | 1 | 3.12 | 0.01% | 0.11% | 0.43% |
| 2025-10-28 | 193.5 (0.0%) | 73 (2.82%) | 2 | 2.74 | 0.03% | 0.11% | 0.43% |
| 2025-10-27 | 193.5 (0.0%) | 71 (77.5%) | 2 | 2.82 | 0.03% | 0.1% | 0.42% |
| 2025-10-23 | 193.5 (0.52%) | 40 (53.85%) | 4 | 10.0 | 0.02% | 0.12% | 0.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 192.5 (0.26%) | 26 (-16.13%) | 3 | 11.54 | 0.01% | 0.12% | 0.41% |
| 2025-10-21 | 192.0 (0.0%) | 31 (-53.03%) | 4 | 12.9 | 0.01% | 0.12% | 0.41% |
| 2025-10-20 | 192.0 (-0.52%) | 66 (-35.29%) | 5 | 7.58 | 0.03% | 0.14% | 0.44% |
| 2025-10-17 | 193.0 (1.31%) | 102 (209.09%) | 18 | 17.65 | 0.05% | 0.13% | 0.46% |
| 2025-10-16 | 190.5 (-0.26%) | 33 (13.79%) | 3 | 9.09 | 0.01% | 0.11% | 0.45% |
| 2025-10-15 | 191.0 (0.53%) | 29 (-59.72%) | 4 | 13.79 | 0.01% | 0.1% | 0.47% |
| 2025-10-14 | 190.0 (-0.26%) | 72 (24.14%) | 14 | 19.44 | 0.03% | 0.1% | 0.51% |
| 2025-10-13 | 190.5 (-0.26%) | 58 (9.43%) | 8 | 13.79 | 0.03% | 0.09% | 0.6% |
| 2025-10-09 | 191.0 (0.0%) | 53 (211.76%) | 2 | 3.77 | 0.02% | 0.09% | 0.66% |
| 2025-10-08 | 191.0 (0.0%) | 17 (-39.29%) | 0 | 0.0 | 0.01% | 0.1% | 0.65% |
| 2025-10-07 | 191.0 (-0.26%) | 28 (-36.36%) | 1 | 3.57 | 0.01% | 0.1% | 0.67% |
| 2025-10-03 | 191.5 (0.26%) | 44 (-20.0%) | 7 | 15.91 | 0.02% | 0.11% | 0.67% |
| 2025-10-02 | 191.0 (0.0%) | 55 (-27.63%) | 5 | 9.09 | 0.02% | 0.1% | 0.66% |
| 2025-10-01 | 191.0 (-0.78%) | 76 (375.0%) | 7 | 9.21 | 0.03% | 0.1% | 0.67% |
| 2025-09-30 | 192.5 (0.52%) | 16 (-63.64%) | 2 | 12.5 | 0.01% | 0.08% | 0.65% |
| 2025-09-26 | 191.5 (-0.26%) | 44 (41.94%) | 5 | 11.36 | 0.02% | 0.09% | 0.69% |
| 2025-09-25 | 192.0 (-0.26%) | 31 (-40.38%) | 6 | 19.35 | 0.01% | 0.09% | 0.7% |
| 2025-09-24 | 192.5 (0.0%) | 52 (52.94%) | 8 | 15.38 | 0.02% | 0.12% | 0.7% |
| 2025-09-23 | 192.5 (-0.26%) | 34 (-10.53%) | 7 | 20.59 | 0.02% | 0.14% | 0.7% |
| 2025-09-22 | 193.0 (0.0%) | 38 (-13.64%) | 8 | 21.05 | 0.02% | 0.16% | 0.71% |
| 2025-09-19 | 193.0 (-0.26%) | 44 (-53.19%) | 6 | 13.64 | 0.02% | 0.18% | 0.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 193.5 (0.0%) | 94 (-5.05%) | 23 | 24.47 | 0.04% | 0.21% | 0.74% |
| 2025-09-17 | 193.5 (0.78%) | 99 (26.92%) | 15 | 15.15 | 0.04% | 0.3% | 0.72% |
| 2025-09-16 | 192.0 (0.0%) | 78 (-15.22%) | 14 | 17.95 | 0.03% | 0.33% | 0.71% |
| 2025-09-15 | 192.0 (0.0%) | 92 (-14.02%) | 13 | 14.13 | 0.04% | 0.31% | 0.71% |
| 2025-09-12 | 192.0 (0.26%) | 107 (-62.32%) | 24 | 22.43 | 0.05% | 0.3% | 0.71% |
| 2025-09-11 | 191.5 (-0.78%) | 284 (60.45%) | 18 | 6.34 | 0.13% | 0.27% | 0.72% |
| 2025-09-10 | 193.0 (-0.77%) | 177 (331.71%) | 15 | 8.47 | 0.08% | 0.15% | 0.63% |
| 2025-09-09 | 194.5 (-0.51%) | 41 (-29.31%) | 1 | 2.44 | 0.02% | 0.1% | 0.6% |
| 2025-09-08 | 195.5 (-0.26%) | 58 (56.76%) | 7 | 12.07 | 0.03% | 0.1% | 0.64% |
| 2025-09-05 | 196.0 (-0.25%) | 37 (54.17%) | 6 | 16.22 | 0.02% | 0.12% | 0.67% |
| 2025-09-04 | 196.5 (1.29%) | 24 (-60.0%) | 3 | 12.5 | 0.01% | 0.13% | 0.71% |
| 2025-09-03 | 194.0 (-0.51%) | 60 (17.65%) | 8 | 13.33 | 0.03% | 0.14% | 0.75% |
| 2025-09-02 | 195.0 (-0.26%) | 51 (-49.5%) | 5 | 9.8 | 0.02% | 0.13% | 0.91% |
| 2025-09-01 | 195.5 (1.03%) | 101 (94.23%) | 5 | 4.95 | 0.05% | 0.14% | 1.1% |
| 2025-08-29 | 193.5 (-0.26%) | 52 (13.04%) | 4 | 7.69 | 0.02% | 0.12% | 1.21% |
| 2025-08-28 | 194.0 (0.26%) | 46 (0.0%) | 3 | 6.52 | 0.02% | 0.13% | 1.26% |
| 2025-08-27 | 193.5 (-0.26%) | 46 (-19.3%) | 1 | 2.17 | 0.02% | 0.13% | 1.29% |
| 2025-08-26 | 194.0 (-0.26%) | 57 (-26.92%) | 3 | 5.26 | 0.03% | 0.15% | 1.31% |
| 2025-08-25 | 194.5 (-0.77%) | 78 (32.2%) | 9 | 11.54 | 0.03% | 0.16% | 1.31% |
| 2025-08-22 | 196.0 (0.77%) | 59 (18.0%) | 1 | 1.69 | 0.03% | 0.17% | 1.3% |
| 2025-08-21 | 194.5 (1.04%) | 50 (-43.18%) | 6 | 12.0 | 0.02% | 0.19% | 1.3% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 192.5 (-0.52%) | 88 (12.82%) | 3 | 3.41 | 0.04% | 0.21% | 1.29% |
| 2025-08-19 | 193.5 (-0.51%) | 78 (-22.0%) | 0 | 0.0 | 0.03% | 0.22% | 1.27% |
| 2025-08-18 | 194.5 (-0.51%) | 100 (-9.91%) | 1 | 1.0 | 0.04% | 0.24% | 1.32% |
| 2025-08-15 | 195.5 (0.0%) | 111 (20.65%) | 2 | 1.8 | 0.05% | 0.25% | 1.28% |
| 2025-08-14 | 195.5 (-0.26%) | 92 (-20.69%) | 4 | 4.35 | 0.04% | 0.26% | 1.26% |
| 2025-08-13 | 196.0 (-0.51%) | 116 (-5.69%) | 0 | 0.0 | 0.05% | 0.27% | 1.23% |
| 2025-08-12 | 197.0 (-0.76%) | 123 (6.03%) | 4 | 3.25 | 0.06% | 0.4% | 1.2% |
| 2025-08-11 | 198.5 (-0.25%) | 116 (-10.08%) | 4 | 3.45 | 0.05% | 0.56% | 1.17% |
| 2025-08-08 | 199.0 (-0.75%) | 129 (1.57%) | 7 | 5.43 | 0.06% | 0.67% | 1.15% |
| 2025-08-07 | 200.5 (-0.25%) | 127 (-68.8%) | 13 | 10.24 | 0.06% | 0.68% | 1.12% |
| 2025-08-06 | 201.0 (-4.74%) | 407 (-15.21%) | 38 | 9.34 | 0.18% | 0.67% | 1.1% |
| 2025-08-05 | 211.0 (0.48%) | 480 (35.21%) | 13 | 2.71 | 0.22% | 0.53% | 0.94% |
| 2025-08-04 | 210.0 (0.48%) | 355 (138.26%) | 13 | 3.66 | 0.16% | 0.35% | 0.75% |
| 2025-08-01 | 209.0 (0.97%) | 149 (35.45%) | 3 | 2.01 | 0.07% | 0.21% | 0.61% |
| 2025-07-31 | 207.0 (0.24%) | 110 (15.79%) | 4 | 3.64 | 0.05% | 0.17% | 0.56% |
| 2025-07-30 | 206.5 (-0.24%) | 95 (33.8%) | 0 | 0.0 | 0.04% | 0.14% | 0.53% |
| 2025-07-29 | 207.0 (0.0%) | 71 (36.54%) | 1 | 1.41 | 0.03% | 0.11% | 0.51% |
| 2025-07-28 | 207.0 (0.0%) | 52 (0.0%) | 3 | 5.77 | 0.02% | 0.16% | 0.5% |
| 2025-07-25 | 207.0 (-0.48%) | 52 (57.58%) | 4 | 7.69 | 0.02% | 0.15% | 0.5% |
| 2025-07-24 | 208.0 (0.0%) | 33 (-17.5%) | 0 | 0.0 | 0.01% | 0.15% | 0.5% |
| 2025-07-23 | 208.0 (0.24%) | 40 (-78.02%) | 0 | 0.0 | 0.02% | 0.15% | 0.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 207.5 (0.48%) | 182 (691.3%) | 12 | 6.59 | 0.08% | 0.15% | 0.5% |
| 2025-07-21 | 206.5 (0.0%) | 23 (-54.0%) | 0 | 0.0 | 0.01% | 0.09% | 0.44% |
| 2025-07-18 | 206.5 (-0.48%) | 50 (11.11%) | 0 | 0.0 | 0.02% | 0.12% | 0.45% |
| 2025-07-17 | 207.5 (0.0%) | 45 (0.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.45% |
| 2025-07-16 | 207.5 (0.24%) | 45 (-2.17%) | 4 | 8.89 | 0.02% | 0.14% | 0.44% |
| 2025-07-15 | 207.0 (0.24%) | 46 (-39.47%) | 5 | 10.87 | 0.02% | 0.15% | 0.43% |
| 2025-07-14 | 206.5 (0.24%) | 76 (11.76%) | 6 | 7.89 | 0.03% | 0.15% | 0.43% |
| 2025-07-11 | 206.0 (0.49%) | 68 (-5.56%) | 5 | 7.35 | 0.03% | 0.13% | 0.42% |
| 2025-07-10 | 205.0 (-0.24%) | 72 (14.29%) | 8 | 11.11 | 0.03% | 0.12% | 0.4% |
| 2025-07-09 | 205.5 (-0.24%) | 63 (40.0%) | 12 | 19.05 | 0.03% | 0.1% | 0.4% |
| 2025-07-08 | 206.0 (-0.24%) | 45 (12.5%) | 5 | 11.11 | 0.02% | 0.09% | 0.39% |
| 2025-07-07 | 206.5 (0.24%) | 40 (-18.37%) | 4 | 10.0 | 0.02% | 0.1% | 0.39% |
| 2025-07-04 | 206.0 (0.0%) | 49 (53.12%) | 3 | 6.12 | 0.02% | 0.1% | 0.4% |
| 2025-07-03 | 206.0 (-0.24%) | 32 (-30.43%) | 4 | 12.5 | 0.01% | 0.1% | 0.42% |
| 2025-07-02 | 206.5 (0.73%) | 46 (-23.33%) | 11 | 23.91 | 0.02% | 0.11% | 0.44% |
| 2025-07-01 | 205.0 (-0.24%) | 60 (46.34%) | 5 | 8.33 | 0.03% | 0.11% | 0.45% |
| 2025-06-30 | 205.5 (-0.48%) | 41 (-22.64%) | 6 | 14.63 | 0.02% | 0.1% | 0.43% |
| 2025-06-27 | 206.5 (0.24%) | 53 (29.27%) | 4 | 7.55 | 0.02% | 0.1% | 0.45% |
| 2025-06-26 | 206.0 (0.0%) | 41 (2.5%) | 10 | 24.39 | 0.02% | 0.1% | 0.45% |
| 2025-06-25 | 206.0 (0.49%) | 40 (-16.67%) | 5 | 12.5 | 0.02% | 0.09% | 0.46% |
| 2025-06-24 | 205.0 (0.49%) | 48 (29.73%) | 5 | 10.42 | 0.02% | 0.08% | 0.46% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 204.0 (-0.24%) | 37 (-39.34%) | 3 | 8.11 | 0.02% | 0.09% | 0.49% |
| 2025-06-20 | 204.5 (0.0%) | 61 (258.82%) | 3 | 4.92 | 0.03% | 0.09% | 0.5% |
| 2025-06-19 | 204.5 (0.0%) | 17 (-32.0%) | 4 | 23.53 | 0.01% | 0.08% | 0.52% |
| 2025-06-18 | 204.5 (0.0%) | 25 (-50.0%) | 5 | 20.0 | 0.01% | 0.1% | 0.54% |
| 2025-06-17 | 204.5 (-0.24%) | 50 (6.38%) | 6 | 12.0 | 0.02% | 0.11% | 0.57% |
| 2025-06-16 | 205.0 (0.24%) | 47 (46.88%) | 4 | 8.51 | 0.02% | 0.11% | 0.59% |
| 2025-06-13 | 204.5 (-0.24%) | 32 (-47.54%) | 6 | 18.75 | 0.01% | 0.11% | 0.61% |
| 2025-06-12 | 205.0 (0.24%) | 61 (22.0%) | 6 | 9.84 | 0.03% | 0.13% | 0.65% |
| 2025-06-11 | 204.5 (0.25%) | 50 (2.04%) | 6 | 12.0 | 0.02% | 0.14% | 0.74% |
| 2025-06-10 | 204.0 (0.25%) | 49 (-16.95%) | 7 | 14.29 | 0.02% | 0.15% | 0.75% |
| 2025-06-09 | 203.5 (0.49%) | 59 (-26.25%) | 7 | 11.86 | 0.03% | 0.14% | 0.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 187.5 (0.27%) | 175 (-10.71%) | 22 | 12.57 |
| 2026-05-29 | 187.0 (-0.53%) | 196 (3.16%) | 8 | 4.08 |
| 2026-05-22 | 188.0 (-0.79%) | 190 (24.18%) | 4 | 2.11 |
| 2026-05-15 | 189.5 (0.0%) | 153 (4.79%) | 10 | 6.54 |
| 2026-05-08 | 189.5 (0.0%) | 146 (92.11%) | 13 | 8.9 |
| 2026-04-30 | 189.5 (-0.26%) | 76 (-56.57%) | 1 | 1.32 |
| 2026-04-24 | 190.0 (-0.52%) | 175 (73.27%) | 1 | 0.57 |
| 2026-04-17 | 191.0 (0.26%) | 101 (60.32%) | 2 | 1.98 |
| 2026-04-10 | 190.5 (0.26%) | 63 (-20.25%) | 3 | 4.76 |
| 2026-04-02 | 190.0 (0.26%) | 79 (-59.69%) | 3 | 3.8 |
| 2026-03-27 | 189.5 (-0.52%) | 196 (16.67%) | 5 | 2.55 |
| 2026-03-20 | 190.5 (-0.26%) | 168 (-23.64%) | 8 | 4.76 |
| 2026-03-13 | 191.0 (-1.8%) | 220 (-17.91%) | 9 | 4.09 |
| 2026-03-06 | 194.5 (-0.51%) | 268 (25.23%) | 13 | 4.85 |
| 2026-02-26 | 195.5 (-0.51%) | 214 (-36.69%) | 14 | 6.54 |
| 2026-02-11 | 196.5 (1.03%) | 338 (-1.74%) | 21 | 6.21 |
| 2026-02-06 | 194.5 (2.37%) | 344 (42.74%) | 15 | 4.36 |
| 2026-01-30 | 190.0 (-0.26%) | 241 (28.19%) | 13 | 5.39 |
| 2026-01-23 | 190.5 (0.0%) | 188 (-37.12%) | 8 | 4.26 |
| 2026-01-16 | 190.5 (-0.26%) | 299 (-28.12%) | 14 | 4.68 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 191.0 (0.0%) | 416 (581.97%) | 14 | 3.37 |
| 2026-01-02 | 191.0 (0.0%) | 61 (-29.07%) | 2 | 3.28 |
| 2025-12-26 | 191.0 (-0.26%) | 86 (-66.14%) | 3 | 3.49 |
| 2025-12-19 | 191.5 (-0.26%) | 254 (46.82%) | 5 | 1.97 |
| 2025-12-12 | 192.0 (0.0%) | 173 (17.69%) | 3 | 1.73 |
| 2025-12-05 | 192.0 (0.0%) | 147 (20.49%) | 4 | 2.72 |
| 2025-11-28 | 192.0 (0.79%) | 122 (-46.49%) | 5 | 4.1 |
| 2025-11-21 | 190.5 (0.0%) | 228 (-2.56%) | 17 | 7.46 |
| 2025-11-14 | 190.5 (-0.78%) | 234 (23.16%) | 18 | 7.69 |
| 2025-11-07 | 192.0 (0.26%) | 190 (-32.62%) | 16 | 8.42 |
| 2025-10-31 | 191.5 (-1.03%) | 282 (73.01%) | 16 | 5.67 |
| 2025-10-23 | 193.5 (0.26%) | 163 (-44.56%) | 16 | 9.82 |
| 2025-10-17 | 193.0 (1.05%) | 294 (200.0%) | 47 | 15.99 |
| 2025-10-09 | 191.0 (-0.26%) | 98 (-48.69%) | 3 | 3.06 |
| 2025-10-03 | 191.5 (0.0%) | 191 (-4.02%) | 21 | 10.99 |
| 2025-09-26 | 191.5 (-0.78%) | 199 (-51.11%) | 34 | 17.09 |
| 2025-09-19 | 193.0 (0.52%) | 407 (-38.98%) | 71 | 17.44 |
| 2025-09-12 | 192.0 (-2.04%) | 667 (144.32%) | 65 | 9.75 |
| 2025-09-05 | 196.0 (1.29%) | 273 (-2.15%) | 27 | 9.89 |
| 2025-08-29 | 193.5 (-1.28%) | 279 (-25.6%) | 20 | 7.17 |
| 2025-08-22 | 196.0 (0.26%) | 375 (-32.8%) | 11 | 2.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 195.5 (-1.76%) | 558 (-62.75%) | 14 | 2.51 |
| 2025-08-08 | 199.0 (-4.78%) | 1498 (214.05%) | 84 | 5.61 |
| 2025-08-01 | 209.0 (0.97%) | 477 (44.55%) | 11 | 2.31 |
| 2025-07-25 | 207.0 (0.24%) | 330 (25.95%) | 16 | 4.85 |
| 2025-07-18 | 206.5 (0.24%) | 262 (-9.03%) | 15 | 5.73 |
| 2025-07-11 | 206.0 (0.0%) | 288 (26.32%) | 34 | 11.81 |
| 2025-07-04 | 206.0 (-0.24%) | 228 (4.11%) | 29 | 12.72 |
| 2025-06-27 | 206.5 (0.98%) | 219 (9.5%) | 27 | 12.33 |
| 2025-06-20 | 204.5 (0.0%) | 200 (-20.32%) | 22 | 11.0 |
| 2025-06-13 | 204.5 (0.99%) | 251 (-25.3%) | 32 | 12.75 |
| 2025-06-06 | 202.5 (-1.94%) | 336 (26.79%) | 30 | 8.93 |
| 2025-05-29 | 206.5 (0.0%) | 265 (-37.35%) | 39 | 14.72 |
| 2025-05-23 | 206.5 (-0.72%) | 423 (-34.72%) | 60 | 14.18 |
| 2025-05-16 | 208.0 (0.0%) | 648 (-11.48%) | 123 | 18.98 |
| 2025-05-09 | 208.0 (-0.48%) | 732 (26.86%) | 108 | 14.75 |
| 2025-05-02 | 209.0 (1.95%) | 577 (-43.71%) | 65 | 11.27 |
| 2025-04-25 | 205.0 (-0.49%) | 1025 (-38.88%) | 207 | 20.2 |
| 2025-04-18 | 206.0 (5.37%) | 1677 (-23.7%) | 298 | 17.77 |
| 2025-04-11 | 195.5 (0.0%) | 2198 (881.25%) | 869 | 39.54 |
| 2025-04-02 | 195.5 (-0.26%) | 224 (-25.58%) | 13 | 5.8 |
| 2025-03-28 | 196.0 (-1.26%) | 301 (-34.85%) | 5 | 1.66 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 198.5 (0.51%) | 462 (-79.34%) | 30 | 6.49 |
| 2025-03-14 | 197.5 (2.86%) | 2236 (1280.25%) | 327 | 14.62 |
| 2025-03-07 | 192.0 (0.79%) | 162 (11.72%) | 3 | 1.85 |
| 2025-02-27 | 190.5 (-0.78%) | 145 (-22.87%) | 6 | 4.14 |
| 2025-02-21 | 192.0 (0.26%) | 188 (-22.31%) | 7 | 3.72 |
| 2025-02-14 | 191.5 (1.59%) | 242 (86.15%) | 12 | 4.96 |
| 2025-02-07 | 188.5 (-0.53%) | 130 (83.1%) | 13 | 10.0 |
| 2025-01-22 | 189.5 (-0.52%) | 71 (-73.23%) | 4 | 5.63 |
| 2025-01-17 | 190.5 (1.06%) | 265 (-52.83%) | 20 | 7.55 |
| 2025-01-10 | 188.5 (1.89%) | 562 (4.97%) | 80 | 14.23 |
| 2025-01-03 | 185.0 (-0.54%) | 535 (289.62%) | 88 | 16.45 |
| 2024-12-31 | 186.0 (0.0%) | 137 (-71.59%) | 20 | 14.6 |
| 2024-12-27 | 186.0 (-1.85%) | 483 (186.14%) | 21 | 4.35 |
| 2024-12-20 | 189.5 (0.53%) | 169 (-12.12%) | 10 | 5.92 |
| 2024-12-13 | 188.5 (-1.05%) | 192 (-34.3%) | 3 | 1.56 |
| 2024-12-06 | 190.5 (0.26%) | 292 (-2.09%) | 8 | 2.74 |
| 2024-11-29 | 190.0 (0.0%) | 299 (-2.59%) | 12 | 4.01 |
| 2024-11-22 | 190.0 (-0.26%) | 307 (-22.89%) | 12 | 3.91 |
| 2024-11-15 | 190.5 (-1.3%) | 398 (-54.77%) | 24 | 6.03 |
| 2024-11-08 | 193.0 (2.66%) | 880 (250.6%) | 73 | 8.3 |
| 2024-11-01 | 188.0 (0.27%) | 251 (84.28%) | 15 | 5.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 187.5 (-0.27%) | 136 (-37.1%) | 5 | 3.68 |
| 2024-10-18 | 188.0 (0.53%) | 216 (119.51%) | 9 | 4.17 |
| 2024-10-11 | 187.0 (0.0%) | 98 (-7.35%) | 4 | 4.08 |
| 2024-10-04 | 187.0 (-1.06%) | 106 (-70.19%) | 6 | 5.66 |
| 2024-09-27 | 189.0 (0.8%) | 357 (109.85%) | 18 | 5.04 |
| 2024-09-20 | 187.5 (0.0%) | 170 (-21.34%) | 8 | 4.71 |
| 2024-09-13 | 187.5 (0.81%) | 216 (-5.29%) | 17 | 7.87 |
| 2024-09-06 | 186.0 (-0.53%) | 228 (-74.85%) | 20 | 8.77 |
| 2024-08-30 | 187.0 (0.54%) | 909 (91.36%) | 55 | 6.05 |
| 2024-08-23 | 186.0 (1.92%) | 475 (55.52%) | 59 | 12.42 |
| 2024-08-16 | 182.5 (-1.08%) | 305 (-29.55%) | 35 | 11.48 |
| 2024-08-09 | 184.5 (-0.54%) | 433 (-9.74%) | 48 | 11.09 |
| 2024-08-02 | 185.5 (-1.85%) | 480 (88.89%) | 46 | 9.58 |
| 2024-07-26 | 189.0 (-0.79%) | 254 (3.52%) | 5 | 1.97 |
| 2024-07-19 | 190.5 (-0.78%) | 245 (-6.03%) | 11 | 4.49 |
| 2024-07-12 | 192.0 (0.79%) | 261 (-15.23%) | 5 | 1.92 |
| 2024-07-05 | 190.5 (-0.26%) | 308 (73.13%) | 11 | 3.57 |
| 2024-06-28 | 191.0 (-1.29%) | 178 (-35.14%) | 5 | 2.81 |
| 2024-06-21 | 193.5 (1.31%) | 274 (-7.39%) | 20 | 7.3 |
| 2024-06-14 | 191.0 (-1.29%) | 296 (-15.71%) | 20 | 6.76 |
| 2024-06-07 | 193.5 (2.38%) | 351 (-64.77%) | 44 | 12.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 189.0 (-2.83%) | 998 (104.44%) | 92 | 9.22 |
| 2024-05-24 | 194.5 (1.04%) | 488 (5.02%) | 26 | 5.33 |
| 2024-05-17 | 192.5 (1.58%) | 465 (143.66%) | 38 | 8.17 |
| 2024-05-10 | 189.5 (-0.26%) | 190 (0.76%) | 11 | 5.79 |
| 2024-05-03 | 190.0 (0.8%) | 189 (35.05%) | 4 | 2.12 |
| 2024-04-26 | 188.5 (0.53%) | 140 (-62.75%) | 5 | 3.57 |
| 2024-04-19 | 187.5 (-1.32%) | 376 (-16.01%) | 23 | 6.12 |
| 2024-04-12 | 190.0 (0.26%) | 448 (159.17%) | 12 | 2.68 |
| 2024-04-03 | 189.5 (0.53%) | 173 (-0.06%) | 2 | 1.16 |
| 2024-03-29 | 188.5 (0.8%) | 173 (-60.64%) | 6 | 3.47 |
| 2024-03-22 | 187.0 (-1.06%) | 439 (41.88%) | 11 | 2.51 |
| 2024-03-15 | 189.0 (0.27%) | 309 (-6.81%) | 8 | 2.59 |
| 2024-03-08 | 188.5 (-0.26%) | 332 (-17.07%) | 20 | 6.02 |
| 2024-03-01 | 189.0 (0.0%) | 401 (18.94%) | 4 | 1.0 |
| 2024-02-23 | 189.0 (0.53%) | 337 (209.12%) | 29 | 8.61 |
| 2024-02-16 | 188.0 (0.27%) | 109 (37.87%) | 1 | 0.92 |
| 2024-02-05 | 187.5 (-0.27%) | 79 (-54.26%) | 7 | 8.86 |
| 2024-02-02 | 188.0 (0.0%) | 172 (-38.47%) | 5 | 2.91 |
| 2024-01-26 | 188.0 (0.27%) | 281 (-28.53%) | 5 | 1.78 |
| 2024-01-19 | 187.5 (-1.06%) | 393 (62.49%) | 10 | 2.54 |
| 2024-01-12 | 189.5 (-0.26%) | 242 (-10.29%) | 11 | 4.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 190.0 (0.53%) | 269 (14.53%) | 18 | 6.69 |
| 2023-12-29 | 189.0 (0.0%) | 235 (-44.67%) | 10 | 4.26 |
| 2023-12-22 | 189.0 (-0.26%) | 425 (-24.21%) | 10 | 2.35 |
| 2023-12-15 | 189.5 (-0.26%) | 561 (44.81%) | 3 | 0.53 |
| 2023-12-08 | 190.0 (-0.52%) | 387 (-47.23%) | 19 | 4.91 |
| 2023-12-01 | 191.0 (0.0%) | 735 (-65.16%) | 42 | 5.71 |
| 2023-11-24 | 191.0 (3.8%) | 2110 (-22.0%) | 145 | 6.87 |
| 2023-11-17 | 184.0 (1.38%) | 2705 (52.01%) | 107 | 3.96 |
| 2023-11-10 | 181.5 (-0.82%) | 1779 (103.04%) | 89 | 5.0 |
| 2023-11-03 | 183.0 (-1.88%) | 876 (110.26%) | 24 | 2.74 |
| 2023-10-27 | 186.5 (-0.27%) | 416 (-14.37%) | 11 | 2.64 |
| 2023-10-20 | 187.0 (-3.36%) | 486 (133.93%) | 17 | 3.5 |
| 2023-10-13 | 193.5 (-0.77%) | 208 (4.25%) | 2 | 0.96 |
| 2023-10-06 | 195.0 (-1.02%) | 199 (31.42%) | 10 | 5.03 |
| 2023-09-28 | 197.0 (-0.25%) | 151 (-41.0%) | 9 | 5.96 |
| 2023-09-22 | 197.5 | 257 (N/A) | 1 | 0.39 |
| 2023-09-15 | None | 142 (N/A) | 3 | 2.11 |
| 2023-09-08 | 203.0 (-0.98%) | 114 (11.15%) | 1 | 0.88 |
| 2023-09-01 | 205.0 (-0.24%) | 103 (34.85%) | 3 | 2.91 |
| 2023-08-25 | 205.5 (-0.96%) | 76 (-57.07%) | 2 | 2.63 |
| 2023-08-18 | 207.5 (-1.19%) | 178 (1.76%) | 23 | 12.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 210.0 (-0.47%) | 175 (-45.57%) | 6 | 3.43 |
| 2023-08-04 | 211.0 (-0.94%) | 321 (223.24%) | 9 | 2.8 |
| 2023-07-28 | 213.0 (0.47%) | 99 (-30.84%) | 4 | 4.04 |
| 2023-07-21 | 212.0 (-0.7%) | 143 (0.24%) | 10 | 6.99 |
| 2023-07-14 | 213.5 (0.0%) | 143 (27.71%) | 7 | 4.9 |
| 2023-07-07 | 213.5 (0.95%) | 112 (4.37%) | 9 | 8.04 |
| 2023-06-30 | 211.5 (0.0%) | 107 (96.67%) | 9 | 8.41 |
| 2023-06-21 | 211.5 (-0.7%) | 54 (-75.03%) | 2 | 3.7 |
| 2023-06-16 | 213.0 (0.71%) | 219 (110.75%) | 18 | 8.22 |
| 2023-06-09 | 211.5 (0.71%) | 103 (-55.51%) | 2 | 1.94 |
| 2023-06-02 | 210.0 (-0.94%) | 233 (91.61%) | 17 | 7.3 |
| 2023-05-26 | 212.0 (-0.93%) | 121 (-3.99%) | 7 | 5.79 |
| 2023-05-19 | 214.0 (1.66%) | 127 (-56.47%) | 9 | 7.09 |
| 2023-05-12 | 210.5 (-2.77%) | 291 (10.39%) | 33 | 11.34 |
| 2023-05-05 | 216.5 (3.1%) | 264 (76.75%) | 26 | 9.85 |
| 2023-04-28 | 210.0 (-1.87%) | 149 (13.54%) | 9 | 6.04 |
| 2023-04-21 | 214.0 (-1.83%) | 131 (-15.95%) | 7 | 5.34 |
| 2023-04-14 | 218.0 (-1.13%) | 156 (116.66%) | 16 | 10.26 |
| 2023-04-07 | 220.5 (0.92%) | 72 (-53.75%) | 2 | 2.78 |
| 2023-03-31 | 218.5 (-0.23%) | 156 (-40.7%) | 19 | 12.18 |
| 2023-03-24 | 219.0 (-2.45%) | 263 (-64.23%) | 35 | 13.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 224.5 (3.94%) | 737 (-36.16%) | 109 | 14.79 |
| 2023-03-10 | 216.0 (6.14%) | 1155 (1290.96%) | 94 | 8.14 |
| 2023-03-03 | 203.5 (0.25%) | 83 (-59.73%) | 7 | 8.43 |
| 2023-02-24 | 203.0 (1.25%) | 206 (3.66%) | 19 | 9.22 |
| 2023-02-17 | 200.5 (0.5%) | 198 (29.86%) | 30 | 15.15 |
| 2023-02-10 | 199.5 (-0.99%) | 153 (-51.49%) | 18 | 11.76 |
| 2023-02-03 | 201.5 (0.0%) | 315 (366.55%) | 57 | 18.1 |
| 2023-01-17 | 201.5 (-0.25%) | 67 (-57.24%) | 4 | 5.97 |
| 2023-01-13 | 202.0 (-1.22%) | 158 (0.33%) | 17 | 10.76 |
| 2023-01-06 | 204.5 (-0.24%) | 157 (-59.1%) | 19 | 12.1 |
| 2022-12-30 | 205.0 (1.23%) | 385 (-11.66%) | 58 | 15.06 |
| 2022-12-23 | 202.5 (-1.22%) | 436 (-57.76%) | 62 | 14.22 |
| 2022-12-16 | 205.0 (4.06%) | 1034 (-97.63%) | 297 | 28.72 |
| 2022-12-09 | 197.0 (3.96%) | 43600 (28847.29%) | 63 | 0.14 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。