| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 117.5 (2.62%) | 26063 (4.37%) | 8107 | 31.11 | 1.4% | 4.87% | 12.23% |
| 2026-06-02 | 114.5 (5.53%) | 24972 (138.82%) | 5932 | 23.75 | 1.34% | 4.01% | 11.08% |
| 2026-06-01 | 108.5 (0.93%) | 10456 (-32.2%) | 1949 | 18.64 | 0.56% | 3.23% | 9.96% |
| 2026-05-29 | 107.5 (0.47%) | 15423 (12.78%) | 2782 | 18.04 | 0.83% | 3.2% | 9.73% |
| 2026-05-28 | 107.0 (0.0%) | 13675 (35.27%) | 5499 | 40.21 | 0.73% | 2.92% | 9.17% |
| 2026-05-27 | 107.0 (0.0%) | 10109 (-2.66%) | 2838 | 28.07 | 0.54% | 2.64% | 8.8% |
| 2026-05-26 | 107.0 (-1.83%) | 10385 (4.01%) | 2058 | 19.82 | 0.56% | 2.61% | 8.48% |
| 2026-05-25 | 109.0 (-1.8%) | 9984 (-2.77%) | 2375 | 23.79 | 0.54% | 2.38% | 8.33% |
| 2026-05-22 | 111.0 (-0.89%) | 10269 (21.44%) | 3030 | 29.51 | 0.55% | 2.67% | 8.45% |
| 2026-05-21 | 112.0 (0.9%) | 8456 (-10.1%) | 1739 | 20.57 | 0.45% | 2.57% | 8.47% |
| 2026-05-20 | 111.0 (0.91%) | 9406 (53.18%) | 1792 | 19.05 | 0.51% | 2.43% | 8.71% |
| 2026-05-19 | 110.0 (0.0%) | 6140 (-60.23%) | 1654 | 26.94 | 0.33% | 2.39% | 8.73% |
| 2026-05-18 | 110.0 (3.77%) | 15438 (84.01%) | 4765 | 30.87 | 0.83% | 2.63% | 9.11% |
| 2026-05-15 | 106.0 (-1.85%) | 8390 (44.34%) | 1963 | 23.4 | 0.45% | 2.13% | 8.64% |
| 2026-05-14 | 108.0 (0.47%) | 5812 (-33.07%) | 1634 | 28.11 | 0.31% | 2.29% | 8.7% |
| 2026-05-13 | 107.5 (-1.83%) | 8684 (-18.6%) | 2608 | 30.03 | 0.47% | 2.29% | 9.04% |
| 2026-05-12 | 109.5 (-2.23%) | 10668 (75.95%) | 2714 | 25.44 | 0.57% | 2.07% | 9.29% |
| 2026-05-11 | 112.0 (-0.44%) | 6063 (-46.74%) | 1272 | 20.98 | 0.33% | 1.72% | 9.15% |
| 2026-05-08 | 112.5 (-1.75%) | 11385 (94.83%) | 3188 | 28.0 | 0.61% | 1.73% | 9.08% |
| 2026-05-07 | 114.5 (-1.29%) | 5843 (25.76%) | 1297 | 22.2 | 0.31% | 1.38% | 8.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 116.0 (0.87%) | 4646 (12.65%) | 1458 | 31.38 | 0.25% | 1.44% | 8.62% |
| 2026-05-05 | 115.0 (0.0%) | 4124 (-33.39%) | 1337 | 32.42 | 0.22% | 1.41% | 8.78% |
| 2026-05-04 | 115.0 (-0.43%) | 6192 (25.17%) | 2152 | 34.75 | 0.33% | 1.6% | 8.81% |
| 2026-04-30 | 115.5 (-2.53%) | 4947 (-27.88%) | 1199 | 24.24 | 0.27% | 1.92% | 8.78% |
| 2026-04-29 | 118.5 (0.42%) | 6859 (67.01%) | 1506 | 21.96 | 0.37% | 2.23% | 9.07% |
| 2026-04-28 | 118.0 (1.72%) | 4107 (-46.54%) | 1070 | 26.05 | 0.22% | 2.56% | 9.23% |
| 2026-04-27 | 116.0 (-4.53%) | 7682 (-36.64%) | 1384 | 18.02 | 0.41% | 2.85% | 9.87% |
| 2026-04-24 | 121.5 (0.41%) | 12124 (12.91%) | 2476 | 20.42 | 0.65% | 3.15% | 9.94% |
| 2026-04-23 | 121.0 (0.0%) | 10738 (-16.94%) | 2511 | 23.38 | 0.58% | 2.87% | 9.55% |
| 2026-04-22 | 121.0 (2.98%) | 12927 (34.27%) | 2187 | 16.92 | 0.69% | 2.79% | 9.24% |
| 2026-04-21 | 117.5 (-2.08%) | 9628 (-27.6%) | 2125 | 22.07 | 0.52% | 2.75% | 8.78% |
| 2026-04-20 | 120.0 (1.69%) | 13299 (96.08%) | 2348 | 17.66 | 0.71% | 2.95% | 8.55% |
| 2026-04-17 | 118.0 (1.29%) | 6782 (-27.34%) | 712 | 10.5 | 0.36% | 2.68% | 8.06% |
| 2026-04-16 | 116.5 (0.0%) | 9334 (-23.48%) | 3047 | 32.64 | 0.5% | 2.56% | 8.05% |
| 2026-04-15 | 116.5 (3.1%) | 12198 (-8.37%) | 3056 | 25.05 | 0.66% | 2.32% | 7.71% |
| 2026-04-14 | 113.0 (2.73%) | 13312 (62.63%) | 2924 | 21.97 | 0.72% | 1.87% | 7.72% |
| 2026-04-13 | 110.0 (2.8%) | 8185 (76.26%) | 1571 | 19.19 | 0.44% | 1.57% | 7.39% |
| 2026-04-10 | 107.0 (-1.38%) | 4644 (-5.69%) | 895 | 19.27 | 0.25% | 1.38% | 7.24% |
| 2026-04-09 | 108.5 (-0.91%) | 4924 (30.42%) | 1458 | 29.61 | 0.26% | 1.43% | 7.22% |
| 2026-04-08 | 109.5 (0.92%) | 3775 (-50.4%) | 528 | 13.99 | 0.2% | 1.72% | 7.4% |
| 2026-04-07 | 108.5 (0.93%) | 7613 (59.17%) | 1658 | 21.78 | 0.41% | 2.05% | 7.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 107.5 (-1.38%) | 4783 (-13.76%) | 1125 | 23.52 | 0.26% | 2.51% | 7.66% |
| 2026-04-01 | 109.0 (-0.46%) | 5545 (-46.01%) | 1229 | 22.16 | 0.3% | 2.73% | 7.74% |
| 2026-03-31 | 109.5 (-1.35%) | 10271 (2.81%) | 1895 | 18.45 | 0.55% | 2.69% | 8.0% |
| 2026-03-30 | 111.0 (-1.77%) | 9990 (-37.71%) | 2906 | 29.09 | 0.54% | 2.41% | 7.77% |
| 2026-03-27 | 113.0 (3.67%) | 16038 (80.02%) | 2065 | 12.88 | 0.86% | 2.1% | 7.67% |
| 2026-03-26 | 109.0 (1.87%) | 8909 (81.51%) | 1345 | 15.1 | 0.48% | 1.53% | 7.27% |
| 2026-03-25 | 107.0 (2.39%) | 4908 (-0.53%) | 397 | 8.09 | 0.26% | 1.28% | 7.36% |
| 2026-03-24 | 104.5 (0.0%) | 4934 (12.89%) | 1737 | 35.2 | 0.27% | 1.37% | 7.42% |
| 2026-03-23 | 104.5 (-1.88%) | 4371 (-18.7%) | 724 | 16.56 | 0.23% | 1.26% | 7.69% |
| 2026-03-20 | 106.5 (0.47%) | 5377 (28.79%) | 1248 | 23.21 | 0.29% | 1.69% | 7.84% |
| 2026-03-19 | 106.0 (-1.4%) | 4174 (-36.63%) | 783 | 18.76 | 0.22% | 1.79% | 7.81% |
| 2026-03-18 | 107.5 (1.9%) | 6587 (123.09%) | 1059 | 16.08 | 0.35% | 1.85% | 7.71% |
| 2026-03-17 | 105.5 (0.0%) | 2952 (-76.1%) | 629 | 21.31 | 0.16% | 1.73% | 7.6% |
| 2026-03-16 | 105.5 (3.43%) | 12355 (72.04%) | 3586 | 29.02 | 0.66% | 2.02% | 7.62% |
| 2026-03-13 | 102.0 (0.49%) | 7181 (31.76%) | 1427 | 19.87 | 0.39% | 1.91% | 7.25% |
| 2026-03-12 | 101.5 (-1.93%) | 5450 (27.33%) | 1027 | 18.84 | 0.29% | 1.84% | 7.12% |
| 2026-03-11 | 103.5 (-0.48%) | 4280 (-48.38%) | 1141 | 26.66 | 0.23% | 1.88% | 7.15% |
| 2026-03-10 | 104.0 (4.52%) | 8292 (-20.07%) | 1184 | 14.28 | 0.45% | 2.21% | 7.42% |
| 2026-03-09 | 99.5 (-1.49%) | 10374 (79.28%) | 2374 | 22.88 | 0.56% | 2.08% | 7.27% |
| 2026-03-06 | 101.0 (1.0%) | 5786 (-6.75%) | 1475 | 25.49 | 0.31% | 1.97% | 7.15% |
| 2026-03-05 | 100.0 (0.0%) | 6206 (-40.41%) | 1782 | 28.71 | 0.33% | 2.12% | 7.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 100.0 (-2.44%) | 10414 (72.78%) | 3202 | 30.75 | 0.56% | 2.35% | 7.03% |
| 2026-03-03 | 102.5 (0.0%) | 6027 (-26.51%) | 883 | 14.65 | 0.32% | 2.11% | 6.66% |
| 2026-03-02 | 102.5 (-1.44%) | 8201 (-4.58%) | 1844 | 22.49 | 0.44% | 2.32% | 6.56% |
| 2026-02-26 | 104.0 (-1.42%) | 8595 (-18.65%) | 2028 | 23.6 | 0.46% | 2.27% | 6.42% |
| 2026-02-25 | 105.5 (-0.94%) | 10564 (79.21%) | 2764 | 26.16 | 0.57% | 2.06% | 6.27% |
| 2026-02-24 | 106.5 (-2.29%) | 5895 (-40.92%) | 1133 | 19.22 | 0.32% | 1.62% | 6.16% |
| 2026-02-23 | 109.0 (1.87%) | 9979 (37.84%) | 2514 | 25.19 | 0.54% | 1.55% | 6.19% |
| 2026-02-11 | 107.0 (1.42%) | 7239 (52.21%) | 1728 | 23.87 | 0.39% | 1.2% | 5.98% |
| 2026-02-10 | 105.5 (0.0%) | 4756 (105.59%) | 570 | 11.98 | 0.26% | 1.1% | 5.81% |
| 2026-02-09 | 105.5 (0.48%) | 2313 (-50.03%) | 266 | 11.5 | 0.12% | 1.1% | 6.02% |
| 2026-02-06 | 105.0 (-0.94%) | 4629 (39.94%) | 1396 | 30.16 | 0.25% | 1.3% | 6.22% |
| 2026-02-05 | 106.0 (0.95%) | 3308 (-39.63%) | 620 | 18.74 | 0.18% | 1.55% | 6.42% |
| 2026-02-04 | 105.0 (0.48%) | 5479 (16.23%) | 2359 | 43.06 | 0.29% | 1.67% | 6.63% |
| 2026-02-03 | 104.5 (1.46%) | 4714 (-23.0%) | 902 | 19.13 | 0.25% | 1.81% | 6.73% |
| 2026-02-02 | 103.0 (-0.96%) | 6122 (-33.39%) | 1687 | 27.56 | 0.33% | 1.82% | 6.97% |
| 2026-01-30 | 104.0 (0.0%) | 9192 (65.95%) | 1590 | 17.3 | 0.49% | 1.75% | 7.34% |
| 2026-01-29 | 104.0 (-0.95%) | 5539 (-32.21%) | 983 | 17.75 | 0.3% | 1.44% | 7.8% |
| 2026-01-28 | 105.0 (-0.94%) | 8170 (66.49%) | 1680 | 20.56 | 0.44% | 1.37% | 8.36% |
| 2026-01-27 | 106.0 (-0.93%) | 4907 (2.18%) | 1236 | 25.19 | 0.26% | 1.23% | 8.49% |
| 2026-01-26 | 107.0 (0.94%) | 4802 (39.44%) | 1219 | 25.39 | 0.26% | 1.29% | 8.6% |
| 2026-01-23 | 106.0 (0.95%) | 3444 (-18.02%) | 1027 | 29.82 | 0.19% | 1.49% | 9.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 105.0 (1.45%) | 4201 (-25.02%) | 709 | 16.88 | 0.23% | 1.64% | 9.58% |
| 2026-01-21 | 103.5 (-0.96%) | 5603 (-4.74%) | 1217 | 21.72 | 0.3% | 1.75% | 10.2% |
| 2026-01-20 | 104.5 (0.97%) | 5882 (-30.94%) | 1267 | 21.54 | 0.32% | 1.67% | 10.82% |
| 2026-01-19 | 103.5 (-0.48%) | 8517 (34.5%) | 1967 | 23.09 | 0.46% | 1.82% | 13.17% |
| 2026-01-16 | 104.0 (-0.48%) | 6332 (2.09%) | 870 | 13.74 | 0.34% | 1.68% | 13.29% |
| 2026-01-15 | 104.5 (-0.48%) | 6202 (52.44%) | 2671 | 43.07 | 0.33% | 1.79% | 13.89% |
| 2026-01-14 | 105.0 (-0.47%) | 4069 (-53.3%) | 601 | 14.77 | 0.22% | 1.84% | 14.08% |
| 2026-01-13 | 105.5 (1.44%) | 8713 (47.91%) | 3567 | 40.94 | 0.47% | 2.01% | 14.16% |
| 2026-01-12 | 104.0 (-0.95%) | 5890 (-30.09%) | 1271 | 21.58 | 0.32% | 2.04% | 14.12% |
| 2026-01-09 | 105.0 (-0.94%) | 8426 (17.13%) | 1533 | 18.19 | 0.45% | 2.43% | 14.19% |
| 2026-01-08 | 106.0 (0.95%) | 7193 (-1.19%) | 1768 | 24.58 | 0.39% | 2.93% | 14.14% |
| 2026-01-07 | 105.0 (-0.47%) | 7280 (-20.89%) | 1247 | 17.13 | 0.39% | 3.4% | 14.03% |
| 2026-01-06 | 105.5 (2.43%) | 9203 (-29.56%) | 2438 | 26.49 | 0.49% | 3.58% | 14.03% |
| 2026-01-05 | 103.0 (-0.96%) | 13064 (-26.75%) | 3345 | 25.6 | 0.7% | 3.45% | 13.66% |
| 2026-01-02 | 104.0 (-1.42%) | 17836 (12.2%) | 4189 | 23.49 | 0.96% | 3.41% | 13.23% |
| 2025-12-31 | 105.5 (-1.86%) | 15896 (50.26%) | 3812 | 23.98 | 0.85% | 3.22% | 12.59% |
| 2025-12-30 | 107.5 (-0.92%) | 10579 (54.48%) | 2391 | 22.6 | 0.57% | 3.21% | 11.94% |
| 2025-12-29 | 108.5 (-2.69%) | 6848 (-44.66%) | 1598 | 23.34 | 0.37% | 3.56% | 11.69% |
| 2025-12-26 | 111.5 (-0.45%) | 12375 (-12.64%) | 3986 | 32.21 | 0.66% | 5.86% | 11.6% |
| 2025-12-24 | 112.0 (1.36%) | 14166 (-10.38%) | 4248 | 29.99 | 0.76% | 5.77% | 11.34% |
| 2025-12-23 | 110.5 (1.84%) | 15806 (-7.83%) | 2457 | 15.54 | 0.85% | 5.95% | 11.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 108.5 (-1.36%) | 17149 (-65.36%) | 6753 | 39.38 | 0.92% | 5.63% | 10.51% |
| 2025-12-19 | 110.0 (3.29%) | 49513 (356.88%) | 4874 | 9.84 | 2.66% | 5.01% | 10.36% |
| 2025-12-18 | 106.5 (2.9%) | 10837 (-37.96%) | 2737 | 25.26 | 0.58% | 2.77% | 8.13% |
| 2025-12-17 | 103.5 (-0.96%) | 17468 (77.29%) | 6234 | 35.69 | 0.94% | 2.58% | 7.85% |
| 2025-12-16 | 104.5 (2.96%) | 9852 (77.81%) | 2114 | 21.46 | 0.53% | 2.04% | 7.29% |
| 2025-12-15 | 101.5 (-0.49%) | 5541 (-29.44%) | 945 | 17.05 | 0.3% | 1.79% | 7.34% |
| 2025-12-12 | 102.0 (0.49%) | 7853 (8.07%) | 1968 | 25.06 | 0.42% | 1.88% | 7.44% |
| 2025-12-11 | 101.5 (0.0%) | 7266 (-1.52%) | 2927 | 40.28 | 0.39% | 1.59% | 7.3% |
| 2025-12-10 | 101.5 (1.0%) | 7378 (41.69%) | 2253 | 30.54 | 0.4% | 1.47% | 7.24% |
| 2025-12-09 | 100.5 (-0.5%) | 5207 (-29.12%) | 1313 | 25.22 | 0.28% | 1.38% | 7.07% |
| 2025-12-08 | 101.0 (0.5%) | 7347 (212.69%) | 2081 | 28.32 | 0.39% | 1.31% | 7.08% |
| 2025-12-05 | 100.5 (-0.5%) | 2349 (-53.29%) | 346 | 14.73 | 0.13% | 1.24% | 6.84% |
| 2025-12-04 | 101.0 (0.5%) | 5029 (-13.82%) | 545 | 10.84 | 0.27% | 1.38% | 6.92% |
| 2025-12-03 | 100.5 (-0.99%) | 5836 (55.36%) | 1034 | 17.72 | 0.31% | 1.53% | 6.99% |
| 2025-12-02 | 101.5 (0.0%) | 3756 (-37.65%) | 1090 | 29.02 | 0.2% | 1.66% | 6.98% |
| 2025-12-01 | 101.5 (-1.46%) | 6025 (18.39%) | 1118 | 18.56 | 0.32% | 1.78% | 6.96% |
| 2025-11-28 | 103.0 (-0.96%) | 5089 (-33.79%) | 1038 | 20.4 | 0.27% | 2.24% | 7.11% |
| 2025-11-27 | 104.0 (0.48%) | 7686 (-8.8%) | 2772 | 36.07 | 0.41% | 2.39% | 7.19% |
| 2025-11-26 | 103.5 (-0.96%) | 8428 (41.63%) | 2353 | 27.92 | 0.45% | 2.28% | 7.07% |
| 2025-11-25 | 104.5 (-0.48%) | 5950 (-58.98%) | 1385 | 23.28 | 0.32% | 2.2% | 6.85% |
| 2025-11-24 | 105.0 (1.94%) | 14506 (85.24%) | 2966 | 20.45 | 0.78% | 2.46% | 6.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 103.0 (1.48%) | 7831 (38.25%) | 2367 | 30.23 | 0.42% | 2.08% | 6.33% |
| 2025-11-20 | 101.5 (1.5%) | 5664 (-19.88%) | 1653 | 29.18 | 0.3% | 1.94% | 6.13% |
| 2025-11-19 | 100.0 (0.0%) | 7070 (-34.39%) | 1573 | 22.25 | 0.38% | 1.97% | 6.1% |
| 2025-11-18 | 100.0 (-0.5%) | 10775 (44.94%) | 3337 | 30.97 | 0.58% | 1.82% | 6.3% |
| 2025-11-17 | 100.5 (-0.99%) | 7434 (44.22%) | 1745 | 23.47 | 0.4% | 1.53% | 5.95% |
| 2025-11-14 | 101.5 (-0.98%) | 5155 (-17.13%) | 786 | 15.25 | 0.28% | 1.28% | 5.84% |
| 2025-11-13 | 102.5 (-0.97%) | 6220 (45.89%) | 1388 | 22.32 | 0.33% | 1.21% | 5.82% |
| 2025-11-12 | 103.5 (0.0%) | 4264 (-21.42%) | 1383 | 32.43 | 0.23% | 1.21% | 5.81% |
| 2025-11-11 | 103.5 (0.49%) | 5426 (94.23%) | 1466 | 27.02 | 0.29% | 1.29% | 5.96% |
| 2025-11-10 | 103.0 (-0.96%) | 2793 (-28.09%) | 417 | 14.93 | 0.15% | 1.18% | 5.98% |
| 2025-11-07 | 104.0 (0.48%) | 3885 (-37.55%) | 816 | 21.0 | 0.21% | 1.51% | 6.18% |
| 2025-11-06 | 103.5 (1.97%) | 6221 (10.15%) | 1554 | 24.98 | 0.33% | 1.65% | 6.33% |
| 2025-11-05 | 101.5 (0.0%) | 5648 (64.25%) | 896 | 15.86 | 0.3% | 1.61% | 6.51% |
| 2025-11-04 | 101.5 (-0.49%) | 3438 (-61.52%) | 457 | 13.29 | 0.18% | 1.54% | 6.7% |
| 2025-11-03 | 102.0 (-0.97%) | 8937 (37.7%) | 2100 | 23.5 | 0.48% | 1.61% | 7.26% |
| 2025-10-31 | 103.0 (-1.44%) | 6490 (20.86%) | 1094 | 16.86 | 0.35% | 1.45% | 7.3% |
| 2025-10-30 | 104.5 (0.0%) | 5369 (20.77%) | 813 | 15.14 | 0.29% | 1.33% | 7.77% |
| 2025-10-29 | 104.5 (-0.95%) | 4446 (-4.25%) | 554 | 12.46 | 0.24% | 1.31% | 7.76% |
| 2025-10-28 | 105.5 (-0.47%) | 4643 (-23.86%) | 1036 | 22.31 | 0.25% | 1.65% | 7.72% |
| 2025-10-27 | 106.0 (1.44%) | 6098 (45.8%) | 1380 | 22.63 | 0.33% | 1.64% | 7.67% |
| 2025-10-23 | 104.5 (0.48%) | 4182 (-17.58%) | 988 | 23.63 | 0.22% | 1.6% | 7.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 104.0 (0.97%) | 5075 (-52.67%) | 826 | 16.28 | 0.27% | 1.62% | 7.5% |
| 2025-10-21 | 103.0 (-1.9%) | 10723 (145.18%) | 2041 | 19.03 | 0.58% | 1.68% | 7.65% |
| 2025-10-20 | 105.0 (-0.94%) | 4373 (-18.13%) | 701 | 16.03 | 0.23% | 1.48% | 7.33% |
| 2025-10-17 | 106.0 (0.0%) | 5341 (14.59%) | 1286 | 24.08 | 0.29% | 1.56% | 7.39% |
| 2025-10-16 | 106.0 (-1.4%) | 4661 (-24.44%) | 926 | 19.87 | 0.25% | 1.62% | 7.42% |
| 2025-10-15 | 107.5 (0.94%) | 6169 (-12.63%) | 1769 | 28.68 | 0.33% | 1.73% | 7.31% |
| 2025-10-14 | 106.5 (0.95%) | 7061 (23.57%) | 2092 | 29.63 | 0.38% | 1.91% | 7.26% |
| 2025-10-13 | 105.5 (-1.4%) | 5714 (-12.14%) | 917 | 16.05 | 0.31% | 2.03% | 7.09% |
| 2025-10-09 | 107.0 (-1.38%) | 6503 (-2.47%) | 1257 | 19.33 | 0.35% | 2.47% | 7.03% |
| 2025-10-08 | 108.5 (0.93%) | 6668 (-30.8%) | 2133 | 31.99 | 0.36% | 2.64% | 6.84% |
| 2025-10-07 | 107.5 (-0.46%) | 9636 (4.53%) | 3209 | 33.3 | 0.52% | 3.1% | 6.62% |
| 2025-10-03 | 108.0 (1.89%) | 9219 (-33.66%) | 2859 | 31.01 | 0.5% | 2.85% | 6.26% |
| 2025-10-02 | 106.0 (-3.2%) | 13896 (43.75%) | 2899 | 20.86 | 0.75% | 2.56% | 5.98% |
| 2025-10-01 | 109.5 (-1.79%) | 9667 (-36.43%) | 1587 | 16.42 | 0.52% | 2.02% | 5.47% |
| 2025-09-30 | 111.5 (-3.04%) | 15208 (199.31%) | 2395 | 15.75 | 0.82% | 1.71% | 5.11% |
| 2025-09-26 | 115.0 (-1.71%) | 5081 (34.32%) | 889 | 17.5 | 0.27% | 1.06% | 4.65% |
| 2025-09-25 | 117.0 (-0.85%) | 3782 (0.05%) | 840 | 22.21 | 0.2% | 1.21% | 4.74% |
| 2025-09-24 | 118.0 (0.0%) | 3780 (-2.86%) | 900 | 23.81 | 0.2% | 1.26% | 4.84% |
| 2025-09-23 | 118.0 (-0.84%) | 3892 (23.78%) | 1038 | 26.67 | 0.21% | 1.35% | 4.97% |
| 2025-09-22 | 119.0 (-0.42%) | 3144 (-59.9%) | 775 | 24.65 | 0.17% | 1.46% | 4.97% |
| 2025-09-19 | 119.5 (2.14%) | 7841 (66.27%) | 1228 | 15.66 | 0.42% | 1.43% | 4.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 117.0 (1.3%) | 4716 (-13.91%) | 865 | 18.34 | 0.25% | 1.29% | 4.6% |
| 2025-09-17 | 115.5 (0.87%) | 5478 (-8.11%) | 1030 | 18.8 | 0.29% | 1.24% | 4.47% |
| 2025-09-16 | 114.5 (0.0%) | 5961 (130.57%) | 1432 | 24.02 | 0.32% | 1.2% | 4.41% |
| 2025-09-15 | 114.5 (0.0%) | 2585 (-50.95%) | 438 | 16.94 | 0.14% | 1.04% | 4.24% |
| 2025-09-12 | 114.5 (-0.87%) | 5271 (36.96%) | 603 | 11.44 | 0.28% | 1.04% | 4.29% |
| 2025-09-11 | 115.5 (0.0%) | 3848 (-16.17%) | 929 | 24.14 | 0.21% | 0.91% | 4.28% |
| 2025-09-10 | 115.5 (-1.28%) | 4591 (49.81%) | 749 | 16.31 | 0.25% | 0.92% | 4.54% |
| 2025-09-09 | 117.0 (0.43%) | 3064 (21.6%) | 656 | 21.41 | 0.16% | 0.91% | 4.74% |
| 2025-09-08 | 116.5 (0.0%) | 2520 (-12.43%) | 574 | 22.78 | 0.14% | 0.9% | 4.75% |
| 2025-09-05 | 116.5 (-0.43%) | 2878 (-29.11%) | 594 | 20.64 | 0.15% | 1.13% | 4.78% |
| 2025-09-04 | 117.0 (0.86%) | 4059 (-7.04%) | 606 | 14.93 | 0.22% | 1.34% | 4.78% |
| 2025-09-03 | 116.0 (0.43%) | 4367 (46.2%) | 1215 | 27.82 | 0.23% | 1.42% | 4.73% |
| 2025-09-02 | 115.5 (0.43%) | 2987 (-55.86%) | 585 | 19.58 | 0.16% | 1.52% | 4.71% |
| 2025-09-01 | 115.0 (-1.29%) | 6768 (1.29%) | 1982 | 29.28 | 0.36% | 1.57% | 4.74% |
| 2025-08-29 | 116.5 (0.87%) | 6682 (18.29%) | 1615 | 24.17 | 0.36% | 1.31% | 4.55% |
| 2025-08-28 | 115.5 (-0.43%) | 5648 (-9.09%) | 1309 | 23.18 | 0.3% | 1.07% | 4.43% |
| 2025-08-27 | 116.0 (0.0%) | 6213 (58.62%) | 2495 | 40.16 | 0.33% | 0.88% | 4.46% |
| 2025-08-26 | 116.0 (-1.28%) | 3917 (111.98%) | 532 | 13.58 | 0.21% | 0.79% | 4.46% |
| 2025-08-25 | 117.5 (2.17%) | 1847 (-17.06%) | 349 | 18.9 | 0.1% | 0.72% | 4.7% |
| 2025-08-22 | 115.0 (-1.29%) | 2228 (0.52%) | 482 | 21.63 | 0.12% | 0.81% | 4.79% |
| 2025-08-21 | 116.5 (1.3%) | 2216 (-50.14%) | 436 | 19.68 | 0.12% | 0.9% | 4.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 115.0 (-2.95%) | 4445 (61.83%) | 920 | 20.7 | 0.24% | 1.26% | 4.86% |
| 2025-08-19 | 118.5 (0.0%) | 2746 (-20.91%) | 555 | 20.21 | 0.15% | 1.46% | 4.9% |
| 2025-08-18 | 118.5 (0.42%) | 3473 (-5.09%) | 401 | 11.55 | 0.19% | 1.49% | 5.09% |
| 2025-08-15 | 118.0 (-2.07%) | 3659 (-57.95%) | 485 | 13.25 | 0.2% | 1.47% | 5.15% |
| 2025-08-14 | 120.5 (1.69%) | 8702 (6.41%) | 2539 | 29.18 | 0.48% | 1.42% | 5.34% |
| 2025-08-13 | 118.5 (3.04%) | 8177 (146.85%) | 1457 | 17.82 | 0.45% | 1.12% | 5.19% |
| 2025-08-12 | 115.0 (0.88%) | 3312 (10.85%) | 833 | 25.15 | 0.18% | 0.9% | 5.12% |
| 2025-08-11 | 114.0 (0.0%) | 2988 (5.05%) | 470 | 15.73 | 0.16% | 0.91% | 5.2% |
| 2025-08-08 | 114.0 (-0.44%) | 2844 (-11.06%) | 350 | 12.31 | 0.16% | 0.93% | 5.36% |
| 2025-08-07 | 114.5 (0.44%) | 3198 (-21.35%) | 427 | 13.35 | 0.17% | 1.02% | 5.71% |
| 2025-08-06 | 114.0 (-0.87%) | 4066 (15.48%) | 813 | 20.0 | 0.22% | 1.18% | 5.75% |
| 2025-08-05 | 115.0 (-0.86%) | 3521 (6.93%) | 427 | 12.13 | 0.19% | 1.3% | 5.75% |
| 2025-08-04 | 116.0 (0.87%) | 3293 (-27.69%) | 593 | 18.01 | 0.18% | 1.55% | 5.73% |
| 2025-08-01 | 115.0 (-0.86%) | 4554 (-25.32%) | 730 | 16.03 | 0.25% | 1.57% | 5.77% |
| 2025-07-31 | 116.0 (-1.69%) | 6098 (-2.55%) | 548 | 8.99 | 0.33% | 1.5% | 5.9% |
| 2025-07-30 | 118.0 (-6.72%) | 6258 (-23.72%) | 746 | 11.92 | 0.34% | 1.3% | 5.99% |
| 2025-07-29 | 126.5 (-1.56%) | 8204 (129.77%) | 684 | 8.34 | 0.45% | 1.24% | 6.04% |
| 2025-07-28 | 128.5 (-0.77%) | 3570 (9.89%) | 300 | 8.4 | 0.2% | 1.14% | 6.12% |
| 2025-07-25 | 129.5 (-0.77%) | 3249 (30.95%) | 553 | 17.02 | 0.18% | 1.19% | 6.18% |
| 2025-07-24 | 130.5 (0.0%) | 2481 (-51.73%) | 565 | 22.77 | 0.14% | 1.39% | 6.25% |
| 2025-07-23 | 130.5 (1.56%) | 5140 (-18.78%) | 1198 | 23.31 | 0.28% | 1.59% | 6.52% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 128.5 (-0.77%) | 6329 (38.9%) | 1049 | 16.57 | 0.35% | 1.69% | 6.5% |
| 2025-07-21 | 129.5 (0.0%) | 4556 (-34.74%) | 642 | 14.09 | 0.25% | 1.6% | 6.49% |
| 2025-07-18 | 129.5 (-0.77%) | 6982 (16.79%) | 1365 | 19.55 | 0.38% | 1.68% | 6.52% |
| 2025-07-17 | 130.5 (0.38%) | 5978 (-15.03%) | 873 | 14.6 | 0.33% | 1.8% | 6.51% |
| 2025-07-16 | 130.0 (0.0%) | 7035 (52.27%) | 1164 | 16.55 | 0.38% | 1.68% | 6.44% |
| 2025-07-15 | 130.0 (1.56%) | 4620 (-23.38%) | 627 | 13.57 | 0.25% | 1.52% | 6.31% |
| 2025-07-14 | 128.0 (0.79%) | 6030 (-34.3%) | 668 | 11.08 | 0.33% | 1.44% | 6.47% |
| 2025-07-11 | 127.0 (-1.93%) | 9178 (134.95%) | 2729 | 29.73 | 0.5% | 1.33% | 6.46% |
| 2025-07-10 | 129.5 (0.78%) | 3906 (-2.88%) | 855 | 21.89 | 0.21% | 1.22% | 6.25% |
| 2025-07-09 | 128.5 (0.0%) | 4022 (26.68%) | 1002 | 24.91 | 0.22% | 1.42% | 6.27% |
| 2025-07-08 | 128.5 (0.0%) | 3175 (-22.44%) | 770 | 24.25 | 0.17% | 1.59% | 6.41% |
| 2025-07-07 | 128.5 (-1.15%) | 4094 (-41.65%) | 1169 | 28.55 | 0.22% | 1.95% | 6.54% |
| 2025-07-04 | 130.0 (0.0%) | 7016 (-9.18%) | 1217 | 17.35 | 0.38% | 1.98% | 6.7% |
| 2025-07-03 | 130.0 (0.78%) | 7725 (9.02%) | 1729 | 22.38 | 0.42% | 1.84% | 6.58% |
| 2025-07-02 | 129.0 (1.98%) | 7086 (-26.7%) | 988 | 13.94 | 0.39% | 1.82% | 6.72% |
| 2025-07-01 | 126.5 (0.0%) | 9667 (102.86%) | 1912 | 19.78 | 0.53% | 1.7% | 7.81% |
| 2025-06-30 | 126.5 (0.0%) | 4765 (7.07%) | 1093 | 22.94 | 0.26% | 1.51% | 8.73% |
| 2025-06-27 | 126.5 (1.2%) | 4450 (-39.64%) | 1135 | 25.51 | 0.24% | 1.52% | 9.82% |
| 2025-06-26 | 125.0 (1.63%) | 7374 (52.92%) | 1805 | 24.48 | 0.4% | 1.66% | 11.52% |
| 2025-06-25 | 123.0 (0.0%) | 4822 (-21.71%) | 1284 | 26.63 | 0.26% | 1.51% | 12.42% |
| 2025-06-24 | 123.0 (1.65%) | 6159 (23.17%) | 1476 | 23.96 | 0.34% | 1.49% | 13.61% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 121.0 (0.83%) | 5000 (-27.52%) | 1651 | 33.02 | 0.27% | 1.57% | 14.36% |
| 2025-06-20 | 120.0 (0.42%) | 6900 (46.71%) | 2113 | 30.62 | 0.38% | 1.62% | 15.14% |
| 2025-06-19 | 119.5 (-1.24%) | 4703 (3.33%) | 1249 | 26.56 | 0.26% | 1.54% | 15.42% |
| 2025-06-18 | 121.0 (-0.41%) | 4551 (-39.99%) | 1226 | 26.94 | 0.25% | 1.52% | 15.92% |
| 2025-06-17 | 121.5 (-0.82%) | 7585 (29.92%) | 1561 | 20.58 | 0.41% | 1.62% | 15.97% |
| 2025-06-16 | 122.5 (0.41%) | 5838 (8.41%) | 1384 | 23.71 | 0.32% | 1.51% | 15.92% |
| 2025-06-13 | 122.0 (-0.81%) | 5385 (23.14%) | 1368 | 25.4 | 0.29% | 1.57% | 16.16% |
| 2025-06-12 | 123.0 (0.41%) | 4373 (-32.53%) | 688 | 15.73 | 0.24% | 1.55% | 16.15% |
| 2025-06-11 | 122.5 (0.0%) | 6481 (16.64%) | 1899 | 29.3 | 0.35% | 1.87% | 16.34% |
| 2025-06-10 | 122.5 (0.41%) | 5557 (-20.24%) | 1347 | 24.24 | 0.3% | 2.99% | 16.27% |
| 2025-06-09 | 122.0 (0.83%) | 6967 (40.35%) | 1671 | 23.98 | 0.38% | 4.14% | 16.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 117.5 (9.3%) | 61492 (3.21%) | 15988 | 26.0 |
| 2026-05-29 | 107.5 (-3.15%) | 59579 (19.85%) | 15552 | 26.1 |
| 2026-05-22 | 111.0 (4.72%) | 49711 (25.47%) | 12980 | 26.11 |
| 2026-05-15 | 106.0 (-5.78%) | 39620 (23.07%) | 10191 | 25.72 |
| 2026-05-08 | 112.5 (-2.6%) | 32193 (36.43%) | 9432 | 29.3 |
| 2026-04-30 | 115.5 (-4.94%) | 23597 (-59.81%) | 5159 | 21.86 |
| 2026-04-24 | 121.5 (2.97%) | 58718 (17.88%) | 11647 | 19.84 |
| 2026-04-17 | 118.0 (10.28%) | 49814 (137.69%) | 11310 | 22.7 |
| 2026-04-10 | 107.0 (-0.47%) | 20957 (-31.49%) | 4539 | 21.66 |
| 2026-04-02 | 107.5 (-4.87%) | 30590 (-21.89%) | 7155 | 23.39 |
| 2026-03-27 | 113.0 (6.1%) | 39162 (24.53%) | 6268 | 16.01 |
| 2026-03-20 | 106.5 (4.41%) | 31448 (-11.61%) | 7305 | 23.23 |
| 2026-03-13 | 102.0 (0.99%) | 35580 (-2.88%) | 7153 | 20.1 |
| 2026-03-06 | 101.0 (-2.88%) | 36636 (4.57%) | 9186 | 25.07 |
| 2026-02-26 | 104.0 (-2.8%) | 35034 (144.84%) | 8439 | 24.09 |
| 2026-02-11 | 107.0 (1.9%) | 14309 (-41.01%) | 2564 | 17.92 |
| 2026-02-06 | 105.0 (0.96%) | 24255 (-25.63%) | 6964 | 28.71 |
| 2026-01-30 | 104.0 (-1.89%) | 32612 (17.95%) | 6708 | 20.57 |
| 2026-01-23 | 106.0 (1.92%) | 27648 (-11.41%) | 6187 | 22.38 |
| 2026-01-16 | 104.0 (-0.95%) | 31208 (-30.91%) | 8980 | 28.77 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 105.0 (0.96%) | 45168 (153.24%) | 10331 | 22.87 |
| 2026-01-02 | 104.0 (-6.73%) | 17836 (-70.02%) | 4189 | 23.49 |
| 2025-12-26 | 111.5 (1.36%) | 59498 (-36.17%) | 17444 | 29.32 |
| 2025-12-19 | 110.0 (7.84%) | 93213 (165.92%) | 16904 | 18.13 |
| 2025-12-12 | 102.0 (1.49%) | 35053 (52.43%) | 10542 | 30.07 |
| 2025-12-05 | 100.5 (-2.43%) | 22997 (-44.8%) | 4133 | 17.97 |
| 2025-11-28 | 103.0 (0.0%) | 41662 (7.44%) | 10514 | 25.24 |
| 2025-11-21 | 103.0 (1.48%) | 38776 (62.52%) | 10675 | 27.53 |
| 2025-11-14 | 101.5 (-2.4%) | 23859 (-15.18%) | 5440 | 22.8 |
| 2025-11-07 | 104.0 (0.97%) | 28131 (4.0%) | 5823 | 20.7 |
| 2025-10-31 | 103.0 (-1.44%) | 27048 (11.06%) | 4877 | 18.03 |
| 2025-10-23 | 104.5 (-1.42%) | 24354 (-15.87%) | 4556 | 18.71 |
| 2025-10-17 | 106.0 (-0.93%) | 28948 (26.92%) | 6990 | 24.15 |
| 2025-10-09 | 107.0 (-0.93%) | 22808 (-52.48%) | 6599 | 28.93 |
| 2025-10-03 | 108.0 (-6.09%) | 47992 (143.84%) | 9740 | 20.3 |
| 2025-09-26 | 115.0 (-3.77%) | 19682 (-25.96%) | 4442 | 22.57 |
| 2025-09-19 | 119.5 (4.37%) | 26583 (37.77%) | 4993 | 18.78 |
| 2025-09-12 | 114.5 (-1.72%) | 19296 (-8.38%) | 3511 | 18.2 |
| 2025-09-05 | 116.5 (0.0%) | 21061 (-13.36%) | 4982 | 23.66 |
| 2025-08-29 | 116.5 (1.3%) | 24309 (60.89%) | 6300 | 25.92 |
| 2025-08-22 | 115.0 (-2.54%) | 15109 (-43.71%) | 2794 | 18.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 118.0 (3.51%) | 26840 (58.58%) | 5784 | 21.55 |
| 2025-08-08 | 114.0 (-0.87%) | 16925 (-41.0%) | 2610 | 15.42 |
| 2025-08-01 | 115.0 (-11.2%) | 28686 (31.85%) | 3008 | 10.49 |
| 2025-07-25 | 129.5 (0.0%) | 21757 (-29.01%) | 4007 | 18.42 |
| 2025-07-18 | 129.5 (1.97%) | 30648 (25.72%) | 4697 | 15.33 |
| 2025-07-11 | 127.0 (-2.31%) | 24377 (-32.77%) | 6525 | 26.77 |
| 2025-07-04 | 130.0 (2.77%) | 36262 (30.4%) | 6939 | 19.14 |
| 2025-06-27 | 126.5 (5.42%) | 27807 (-5.99%) | 7351 | 26.44 |
| 2025-06-20 | 120.0 (-1.64%) | 29579 (2.83%) | 7533 | 25.47 |
| 2025-06-13 | 122.0 (0.83%) | 28764 (-69.19%) | 6973 | 24.24 |
| 2025-06-06 | 121.0 (-0.41%) | 93369 (-11.8%) | 27119 | 29.04 |
| 2025-05-29 | 121.5 (-5.45%) | 105858 (84.88%) | 39571 | 37.38 |
| 2025-05-23 | 128.5 (1.58%) | 57256 (73.36%) | 19305 | 33.72 |
| 2025-05-16 | 126.5 (4.98%) | 33028 (32.05%) | 12679 | 38.39 |
| 2025-05-09 | 120.5 (3.43%) | 25012 (18.94%) | 5889 | 23.54 |
| 2025-05-02 | 116.5 (2.19%) | 21029 (-0.5%) | 4612 | 21.93 |
| 2025-04-25 | 114.0 (0.88%) | 21135 (-33.18%) | 4483 | 21.21 |
| 2025-04-18 | 113.0 (4.63%) | 31631 (-45.58%) | 10748 | 33.98 |
| 2025-04-11 | 108.0 (-10.74%) | 58122 (134.45%) | 17204 | 29.6 |
| 2025-04-02 | 121.0 (-0.41%) | 24791 (24.7%) | 6811 | 27.47 |
| 2025-03-28 | 121.5 (-1.62%) | 19880 (-44.69%) | 4374 | 22.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 123.5 (0.82%) | 35946 (12.25%) | 8228 | 22.89 |
| 2025-03-14 | 122.5 (-2.0%) | 32023 (-20.54%) | 8212 | 25.64 |
| 2025-03-07 | 125.0 (-0.79%) | 40301 (4.99%) | 9075 | 22.52 |
| 2025-02-27 | 126.0 (-2.33%) | 38384 (49.44%) | 9265 | 24.14 |
| 2025-02-21 | 129.0 (1.98%) | 25685 (-44.3%) | 5559 | 21.64 |
| 2025-02-14 | 126.5 (7.2%) | 46116 (9.01%) | 12713 | 27.57 |
| 2025-02-07 | 118.0 (2.16%) | 42305 (199.92%) | 9520 | 22.5 |
| 2025-01-22 | 115.5 (2.67%) | 14105 (-64.5%) | 3129 | 22.18 |
| 2025-01-17 | 112.5 (0.0%) | 39734 (-3.85%) | 9394 | 23.64 |
| 2025-01-10 | 112.5 (-3.85%) | 41327 (-41.52%) | 12074 | 29.22 |
| 2025-01-03 | 117.0 (3.54%) | 70670 (119.23%) | 19800 | 28.02 |
| 2024-12-31 | 113.0 (0.44%) | 32235 (-1.36%) | 9889 | 30.68 |
| 2024-12-27 | 112.5 (1.35%) | 32679 (-62.22%) | 9198 | 28.15 |
| 2024-12-20 | 111.0 (-6.33%) | 86494 (68.53%) | 20297 | 23.47 |
| 2024-12-13 | 118.5 (-3.66%) | 51321 (91.67%) | 14814 | 28.87 |
| 2024-12-06 | 123.0 (3.8%) | 26776 (-41.43%) | 5371 | 20.06 |
| 2024-11-29 | 118.5 (-2.87%) | 45713 (3.38%) | 9609 | 21.02 |
| 2024-11-22 | 122.0 (0.41%) | 44217 (-63.48%) | 9476 | 21.43 |
| 2024-11-15 | 121.5 (-18.46%) | 121084 (388.87%) | 24890 | 20.56 |
| 2024-11-08 | 149.0 (0.68%) | 24768 (-19.46%) | 5336 | 21.54 |
| 2024-11-01 | 148.0 (-3.58%) | 30751 (-5.31%) | 6166 | 20.05 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 153.5 (-1.92%) | 32476 (-17.74%) | 5421 | 16.69 |
| 2024-10-18 | 156.5 (2.96%) | 39481 (-40.82%) | 6000 | 15.2 |
| 2024-10-11 | 152.0 (-5.88%) | 66714 (13.61%) | 15374 | 23.04 |
| 2024-10-04 | 161.5 (-1.22%) | 58721 (-40.61%) | 17025 | 28.99 |
| 2024-09-27 | 163.5 (11.99%) | 98881 (163.5%) | 19787 | 20.01 |
| 2024-09-20 | 146.0 (2.82%) | 37526 (4.05%) | 8334 | 22.21 |
| 2024-09-13 | 142.0 (-1.05%) | 36065 (54.09%) | 6191 | 17.17 |
| 2024-09-06 | 143.5 (-1.37%) | 23405 (-38.69%) | 4787 | 20.45 |
| 2024-08-30 | 145.5 (1.39%) | 38177 (52.7%) | 8180 | 21.43 |
| 2024-08-23 | 143.5 (-3.37%) | 25001 (9.7%) | 5897 | 23.59 |
| 2024-08-16 | 148.5 (3.85%) | 22790 (-47.83%) | 4775 | 20.95 |
| 2024-08-09 | 143.0 (-3.7%) | 43683 (44.01%) | 11478 | 26.28 |
| 2024-08-02 | 148.5 (-0.34%) | 30333 (28.03%) | 5397 | 17.79 |
| 2024-07-26 | 149.0 (-1.0%) | 23693 (-57.22%) | 3560 | 15.03 |
| 2024-07-19 | 150.5 (-7.95%) | 55385 (28.39%) | 6200 | 11.19 |
| 2024-07-12 | 163.5 (4.14%) | 43137 (-16.37%) | 9820 | 22.76 |
| 2024-07-05 | 157.0 (2.28%) | 51578 (-17.89%) | 9944 | 19.28 |
| 2024-06-28 | 153.5 (-4.36%) | 62813 (20.56%) | 12933 | 20.59 |
| 2024-06-21 | 160.5 (2.56%) | 52100 (45.47%) | 14445 | 27.73 |
| 2024-06-14 | 156.5 (2.29%) | 35814 (23.16%) | 5831 | 16.28 |
| 2024-06-07 | 153.0 (0.66%) | 29080 (-52.44%) | 4987 | 17.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 152.0 (1.0%) | 61145 (36.25%) | 11821 | 19.33 |
| 2024-05-24 | 150.5 (-1.31%) | 44878 (-26.26%) | 8521 | 18.99 |
| 2024-05-17 | 152.5 (-0.33%) | 60857 (-43.63%) | 14040 | 23.07 |
| 2024-05-10 | 153.0 (-11.05%) | 107954 (351.46%) | 17894 | 16.58 |
| 2024-05-03 | 172.0 (2.38%) | 23912 (4.63%) | 2415 | 10.1 |
| 2024-04-26 | 168.0 (0.0%) | 22853 (-15.4%) | 3265 | 14.29 |
| 2024-04-19 | 168.0 (-3.72%) | 27013 (12.51%) | 4074 | 15.08 |
| 2024-04-12 | 174.5 (-0.57%) | 24010 (57.25%) | 3335 | 13.89 |
| 2024-04-03 | 175.5 (2.03%) | 15269 (-5.88%) | 2305 | 15.1 |
| 2024-03-29 | 172.0 (0.29%) | 16222 (-29.98%) | 2159 | 13.31 |
| 2024-03-22 | 171.5 (-3.11%) | 23169 (-6.32%) | 1864 | 8.05 |
| 2024-03-15 | 177.0 (2.61%) | 24731 (17.28%) | 4181 | 16.91 |
| 2024-03-08 | 172.5 (-0.86%) | 21087 (12.21%) | 2541 | 12.05 |
| 2024-03-01 | 174.0 (-1.14%) | 18792 (-2.32%) | 3134 | 16.68 |
| 2024-02-23 | 176.0 (2.92%) | 19239 (2.72%) | 2364 | 12.29 |
| 2024-02-16 | 171.0 (-1.72%) | 18729 (286.62%) | 2685 | 14.34 |
| 2024-02-05 | 174.0 (-0.29%) | 4844 (-82.28%) | 889 | 18.35 |
| 2024-02-02 | 174.5 (-1.69%) | 27337 (47.87%) | 2347 | 8.59 |
| 2024-01-26 | 177.5 (-1.11%) | 18487 (-15.54%) | 1337 | 7.23 |
| 2024-01-19 | 179.5 (-2.71%) | 21890 (46.74%) | 2245 | 10.26 |
| 2024-01-12 | 184.5 (-2.89%) | 14918 (-13.35%) | 2416 | 16.2 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 190.0 (-1.55%) | 17216 (-0.29%) | 2682 | 15.58 |
| 2023-12-29 | 193.0 (3.49%) | 17266 (-15.78%) | 2467 | 14.29 |
| 2023-12-22 | 186.5 (-0.53%) | 20501 (-36.67%) | 3546 | 17.3 |
| 2023-12-15 | 187.5 (3.59%) | 32369 (71.05%) | 4698 | 14.51 |
| 2023-12-08 | 181.0 (-0.82%) | 18924 (-20.41%) | 2551 | 13.48 |
| 2023-12-01 | 182.5 (-1.08%) | 23777 (39.53%) | 4179 | 17.58 |
| 2023-11-24 | 184.5 (3.94%) | 17040 (-12.86%) | 2154 | 12.64 |
| 2023-11-17 | 177.5 (2.31%) | 19556 (27.16%) | 2829 | 14.47 |
| 2023-11-10 | 173.5 (-2.8%) | 15379 (17.67%) | 2032 | 13.21 |
| 2023-11-03 | 178.5 (-0.28%) | 13069 (-44.87%) | 2006 | 15.35 |
| 2023-10-27 | 179.0 (2.87%) | 23708 (48.31%) | 3109 | 13.11 |
| 2023-10-20 | 174.0 (-4.92%) | 15985 (16.71%) | 1834 | 11.47 |
| 2023-10-13 | 183.0 (2.81%) | 13697 (11.08%) | 2622 | 19.14 |
| 2023-10-06 | 178.0 (-1.66%) | 12331 (-9.88%) | 2214 | 17.95 |
| 2023-09-28 | 181.0 (1.97%) | 13684 (-13.19%) | 2199 | 16.07 |
| 2023-09-22 | 177.5 (-2.74%) | 15763 (-9.47%) | 2627 | 16.67 |
| 2023-09-15 | 182.5 (5.8%) | 17412 (2.22%) | 3779 | 21.7 |
| 2023-09-08 | 172.5 (-3.36%) | 17033 (-15.47%) | 2729 | 16.02 |
| 2023-09-01 | 178.5 (0.28%) | 20150 (23.9%) | 4107 | 20.38 |
| 2023-08-25 | 178.0 (-1.11%) | 16263 (-68.17%) | 2846 | 17.5 |
| 2023-08-18 | 180.0 (-3.23%) | 51089 (84.98%) | 10156 | 19.88 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 186.0 (-4.12%) | 27618 (-1.2%) | 5472 | 19.81 |
| 2023-08-04 | 194.0 (-5.37%) | 27952 (12.38%) | 3159 | 11.3 |
| 2023-07-28 | 205.0 (0.49%) | 24872 (0.75%) | 2617 | 10.52 |
| 2023-07-21 | 204.0 (-3.77%) | 24686 (33.94%) | 3788 | 15.34 |
| 2023-07-14 | 212.0 (5.47%) | 18431 (-5.99%) | 3448 | 18.71 |
| 2023-07-07 | 201.0 (-1.47%) | 19605 (36.64%) | 3984 | 20.32 |
| 2023-06-30 | 204.0 (1.24%) | 14348 (43.43%) | 2498 | 17.41 |
| 2023-06-21 | 201.5 (-1.71%) | 10004 (-55.9%) | 1725 | 17.24 |
| 2023-06-16 | 205.0 (-3.07%) | 22682 (91.78%) | 3394 | 14.96 |
| 2023-06-09 | 211.5 (3.17%) | 11827 (-74.67%) | 2543 | 21.5 |
| 2023-06-02 | 205.0 (-0.49%) | 46698 (105.79%) | 7073 | 15.15 |
| 2023-05-26 | 206.0 (-4.63%) | 22691 (-26.26%) | 5206 | 22.94 |
| 2023-05-19 | 216.0 (-2.7%) | 30773 (172.83%) | 7895 | 25.66 |
| 2023-05-12 | 222.0 (0.68%) | 11279 (39.97%) | 2411 | 21.38 |
| 2023-05-05 | 220.5 (-1.12%) | 8058 (-30.35%) | 1313 | 16.29 |
| 2023-04-28 | 223.0 (-1.11%) | 11569 (18.44%) | 2782 | 24.05 |
| 2023-04-21 | 225.5 (-3.43%) | 9768 (-28.95%) | 1606 | 16.44 |
| 2023-04-14 | 233.5 (4.47%) | 13749 (181.04%) | 2764 | 20.1 |
| 2023-04-07 | 223.5 (0.0%) | 4892 (-72.98%) | 1094 | 22.36 |
| 2023-03-31 | 223.5 (-3.66%) | 18107 (40.56%) | 3965 | 21.9 |
| 2023-03-24 | 232.0 (0.87%) | 12882 (-38.19%) | 1809 | 14.04 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 230.0 (1.32%) | 20842 (5.63%) | 3099 | 14.87 |
| 2023-03-10 | 227.0 (0.44%) | 19732 (74.29%) | 3515 | 17.81 |
| 2023-03-03 | 226.0 (0.22%) | 11321 (-56.75%) | 3280 | 28.97 |
| 2023-02-24 | 225.5 (-2.59%) | 26174 (72.2%) | 6680 | 25.52 |
| 2023-02-17 | 231.5 (-0.64%) | 15200 (17.34%) | 2610 | 17.17 |
| 2023-02-10 | 233.0 (1.3%) | 12954 (-64.85%) | 3503 | 27.04 |
| 2023-02-03 | 230.0 (0.0%) | 36851 (310.23%) | 7966 | 21.62 |
| 2023-01-17 | 230.0 (3.6%) | 8983 (-63.13%) | 2311 | 25.73 |
| 2023-01-13 | 222.0 (-0.89%) | 24367 (47.45%) | 5331 | 21.88 |
| 2023-01-06 | 224.0 (3.23%) | 16525 (-4.73%) | 4719 | 28.56 |
| 2022-12-30 | 217.0 (0.23%) | 17345 (-27.29%) | 4136 | 23.85 |
| 2022-12-23 | 216.5 (0.93%) | 23854 (-17.86%) | 6492 | 27.22 |
| 2022-12-16 | 214.5 (0.94%) | 29039 (-10.75%) | 8453 | 29.11 |
| 2022-12-09 | 212.5 (0.47%) | 32536 (-12.95%) | 9756 | 29.99 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。