| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 130.0 (0.0%) | 7016 (-9.18%) | 1217 | 17.35 | 0.38% | 1.98% | 6.7% |
| 2025-07-03 | 130.0 (0.78%) | 7725 (9.02%) | 1729 | 22.38 | 0.42% | 1.84% | 6.58% |
| 2025-07-02 | 129.0 (1.98%) | 7086 (-26.7%) | 988 | 13.94 | 0.39% | 1.82% | 6.72% |
| 2025-07-01 | 126.5 (0.0%) | 9667 (102.86%) | 1912 | 19.78 | 0.53% | 1.7% | 7.81% |
| 2025-06-30 | 126.5 (0.0%) | 4765 (7.07%) | 1093 | 22.94 | 0.26% | 1.51% | 8.73% |
| 2025-06-27 | 126.5 (1.2%) | 4450 (-39.64%) | 1135 | 25.51 | 0.24% | 1.52% | 9.82% |
| 2025-06-26 | 125.0 (1.63%) | 7374 (52.92%) | 1805 | 24.48 | 0.4% | 1.66% | 11.52% |
| 2025-06-25 | 123.0 (0.0%) | 4822 (-21.71%) | 1284 | 26.63 | 0.26% | 1.51% | 12.42% |
| 2025-06-24 | 123.0 (1.65%) | 6159 (23.17%) | 1476 | 23.96 | 0.34% | 1.49% | 13.61% |
| 2025-06-23 | 121.0 (0.83%) | 5000 (-27.52%) | 1651 | 33.02 | 0.27% | 1.57% | 14.36% |
| 2025-06-20 | 120.0 (0.42%) | 6900 (46.71%) | 2113 | 30.62 | 0.38% | 1.62% | 15.14% |
| 2025-06-19 | 119.5 (-1.24%) | 4703 (3.33%) | 1249 | 26.56 | 0.26% | 1.54% | 15.42% |
| 2025-06-18 | 121.0 (-0.41%) | 4551 (-39.99%) | 1226 | 26.94 | 0.25% | 1.52% | 15.92% |
| 2025-06-17 | 121.5 (-0.82%) | 7585 (29.92%) | 1561 | 20.58 | 0.41% | 1.62% | 15.97% |
| 2025-06-16 | 122.5 (0.41%) | 5838 (8.41%) | 1384 | 23.71 | 0.32% | 1.51% | 15.92% |
| 2025-06-13 | 122.0 (-0.81%) | 5385 (23.14%) | 1368 | 25.4 | 0.29% | 1.57% | 16.16% |
| 2025-06-12 | 123.0 (0.41%) | 4373 (-32.53%) | 688 | 15.73 | 0.24% | 1.55% | 16.15% |
| 2025-06-11 | 122.5 (0.0%) | 6481 (16.64%) | 1899 | 29.3 | 0.35% | 1.87% | 16.34% |
| 2025-06-10 | 122.5 (0.41%) | 5557 (-20.24%) | 1347 | 24.24 | 0.3% | 2.99% | 16.27% |
| 2025-06-09 | 122.0 (0.83%) | 6967 (40.35%) | 1671 | 23.98 | 0.38% | 4.14% | 16.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 121.0 (-0.82%) | 4964 (-51.61%) | 1748 | 35.21 | 0.27% | 5.11% | 16.11% |
| 2025-06-05 | 122.0 (-2.01%) | 10259 (-61.92%) | 2392 | 23.32 | 0.56% | 6.78% | 16.03% |
| 2025-06-04 | 124.5 (3.75%) | 26939 (1.66%) | 7503 | 27.85 | 1.47% | 7.52% | 15.77% |
| 2025-06-03 | 120.0 (-0.41%) | 26499 (7.25%) | 6321 | 23.85 | 1.45% | 7.5% | 14.58% |
| 2025-06-02 | 120.5 (-0.82%) | 24707 (-30.42%) | 9155 | 37.05 | 1.35% | 7.14% | 13.45% |
| 2025-05-29 | 121.5 (-0.82%) | 35511 (49.58%) | 14439 | 40.66 | 1.94% | 6.84% | 12.42% |
| 2025-05-28 | 122.5 (0.0%) | 23741 (-10.85%) | 8094 | 34.09 | 1.3% | 5.56% | 11.03% |
| 2025-05-27 | 122.5 (-1.21%) | 26630 (33.33%) | 11353 | 42.63 | 1.46% | 5.02% | 9.9% |
| 2025-05-26 | 124.0 (-3.5%) | 19974 (4.34%) | 5685 | 28.46 | 1.09% | 3.86% | 8.55% |
| 2025-05-23 | 128.5 (0.39%) | 19143 (57.87%) | 7299 | 38.13 | 1.05% | 3.13% | 7.71% |
| 2025-05-22 | 128.0 (0.39%) | 12126 (-12.45%) | 4402 | 36.3 | 0.66% | 2.64% | 6.79% |
| 2025-05-21 | 127.5 (2.41%) | 13849 (153.62%) | 4333 | 31.29 | 0.76% | 2.26% | 6.31% |
| 2025-05-20 | 124.5 (-0.8%) | 5460 (-18.2%) | 1650 | 30.22 | 0.3% | 1.93% | 5.83% |
| 2025-05-19 | 125.5 (-0.79%) | 6676 (-34.17%) | 1621 | 24.28 | 0.37% | 1.91% | 5.85% |
| 2025-05-16 | 126.5 (2.02%) | 10142 (94.55%) | 3717 | 36.65 | 0.55% | 1.81% | 5.65% |
| 2025-05-15 | 124.0 (-0.8%) | 5213 (-33.02%) | 2546 | 48.84 | 0.29% | 1.52% | 5.45% |
| 2025-05-14 | 125.0 (2.04%) | 7782 (50.04%) | 3569 | 45.86 | 0.43% | 1.43% | 5.56% |
| 2025-05-13 | 122.5 (0.41%) | 5187 (10.29%) | 1795 | 34.61 | 0.28% | 1.3% | 5.45% |
| 2025-05-12 | 122.0 (1.24%) | 4703 (-3.7%) | 1052 | 22.37 | 0.26% | 1.31% | 5.66% |
| 2025-05-09 | 120.5 (2.12%) | 4883 (33.56%) | 1161 | 23.78 | 0.27% | 1.37% | 5.99% |
| 2025-05-08 | 118.0 (0.43%) | 3656 (-32.3%) | 839 | 22.95 | 0.2% | 1.43% | 6.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 117.5 (-0.42%) | 5401 (2.53%) | 1424 | 26.37 | 0.3% | 1.77% | 7.07% |
| 2025-05-06 | 118.0 (1.29%) | 5268 (-9.2%) | 1200 | 22.78 | 0.29% | 1.65% | 7.72% |
| 2025-05-05 | 116.5 (0.0%) | 5801 (-2.53%) | 1265 | 21.81 | 0.32% | 1.47% | 7.53% |
| 2025-05-02 | 116.5 (1.75%) | 5952 (-40.08%) | 1310 | 22.01 | 0.33% | 1.4% | 6.52% |
| 2025-04-30 | 114.5 (0.0%) | 9934 (219.13%) | 1573 | 15.83 | 0.54% | 1.2% | 6.57% |
| 2025-04-29 | 114.5 (0.0%) | 3112 (53.39%) | 1289 | 41.42 | 0.17% | 0.85% | 6.68% |
| 2025-04-28 | 114.5 (0.44%) | 2029 (-56.06%) | 440 | 21.69 | 0.11% | 0.95% | 6.76% |
| 2025-04-25 | 114.0 (2.24%) | 4618 (102.56%) | 875 | 18.95 | 0.25% | 1.16% | 6.87% |
| 2025-04-24 | 111.5 (-1.33%) | 2280 (-34.09%) | 788 | 34.56 | 0.12% | 1.07% | 6.82% |
| 2025-04-23 | 113.0 (3.2%) | 3459 (-31.17%) | 746 | 21.57 | 0.19% | 1.3% | 6.93% |
| 2025-04-22 | 109.5 (-1.35%) | 5026 (-12.58%) | 967 | 19.24 | 0.27% | 1.51% | 6.89% |
| 2025-04-21 | 111.0 (-1.77%) | 5749 (85.71%) | 1107 | 19.26 | 0.31% | 1.55% | 6.96% |
| 2025-04-18 | 113.0 (1.35%) | 3096 (-51.65%) | 767 | 24.77 | 0.17% | 1.73% | 7.21% |
| 2025-04-17 | 111.5 (-1.76%) | 6403 (-12.56%) | 3317 | 51.8 | 0.35% | 2.15% | 7.36% |
| 2025-04-16 | 113.5 (-2.16%) | 7322 (26.57%) | 2446 | 33.41 | 0.4% | 2.22% | 7.37% |
| 2025-04-15 | 116.0 (3.57%) | 5785 (-35.88%) | 1272 | 21.99 | 0.32% | 2.95% | 7.28% |
| 2025-04-14 | 112.0 (3.7%) | 9023 (-15.86%) | 2946 | 32.65 | 0.49% | 3.57% | 7.24% |
| 2025-04-11 | 108.0 (4.35%) | 10725 (38.28%) | 4948 | 46.14 | 0.59% | 3.18% | 6.99% |
| 2025-04-10 | 103.5 (9.76%) | 7755 (-62.27%) | 445 | 5.74 | 0.42% | 2.51% | 6.7% |
| 2025-04-09 | 94.3 (-9.76%) | 20555 (18.99%) | 6182 | 30.08 | 1.12% | 2.48% | 6.9% |
| 2025-04-08 | 104.5 (-4.13%) | 17274 (853.41%) | 5629 | 32.59 | 0.95% | 2.08% | 6.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 109.0 (-9.92%) | 1811 (-66.8%) | 0 | 0.0 | 0.1% | 1.49% | 5.68% |
| 2025-04-02 | 121.0 (1.68%) | 5457 (-24.0%) | 2167 | 39.71 | 0.26% | 1.61% | 5.97% |
| 2025-04-01 | 119.0 (2.59%) | 7180 (-40.91%) | 1989 | 27.7 | 0.34% | 1.52% | 6.03% |
| 2025-03-31 | 116.0 (-4.53%) | 12152 (151.51%) | 2655 | 21.85 | 0.58% | 1.4% | 6.16% |
| 2025-03-28 | 121.5 (-1.62%) | 4832 (11.1%) | 972 | 20.12 | 0.23% | 0.94% | 6.08% |
| 2025-03-27 | 123.5 (-0.4%) | 4349 (25.37%) | 1139 | 26.19 | 0.21% | 1.03% | 6.44% |
| 2025-03-26 | 124.0 (0.81%) | 3469 (-25.8%) | 634 | 18.28 | 0.16% | 1.34% | 6.94% |
| 2025-03-25 | 123.0 (0.0%) | 4675 (82.96%) | 1233 | 26.37 | 0.22% | 1.48% | 7.08% |
| 2025-03-24 | 123.0 (-0.4%) | 2555 (-61.66%) | 396 | 15.5 | 0.12% | 1.56% | 7.08% |
| 2025-03-21 | 123.5 (1.65%) | 6664 (-39.23%) | 1802 | 27.04 | 0.32% | 1.7% | 7.23% |
| 2025-03-20 | 121.5 (-1.62%) | 10967 (75.07%) | 1708 | 15.57 | 0.52% | 1.62% | 7.08% |
| 2025-03-19 | 123.5 (-0.8%) | 6264 (-3.71%) | 1889 | 30.16 | 0.3% | 1.28% | 6.85% |
| 2025-03-18 | 124.5 (1.63%) | 6506 (17.35%) | 1615 | 24.82 | 0.31% | 1.2% | 6.71% |
| 2025-03-17 | 122.5 (0.0%) | 5544 (11.32%) | 1214 | 21.9 | 0.26% | 1.46% | 6.73% |
| 2025-03-14 | 122.5 (1.24%) | 4980 (35.35%) | 1093 | 21.95 | 0.24% | 1.52% | 7.02% |
| 2025-03-13 | 121.0 (-0.41%) | 3679 (-21.06%) | 836 | 22.72 | 0.17% | 1.53% | 7.08% |
| 2025-03-12 | 121.5 (0.41%) | 4661 (-60.85%) | 937 | 20.1 | 0.22% | 1.73% | 7.33% |
| 2025-03-11 | 121.0 (-2.42%) | 11907 (75.25%) | 3636 | 30.54 | 0.56% | 1.84% | 7.8% |
| 2025-03-10 | 124.0 (-0.8%) | 6794 (28.49%) | 1710 | 25.17 | 0.32% | 1.74% | 7.46% |
| 2025-03-07 | 125.0 (-0.4%) | 5287 (-32.88%) | 895 | 16.93 | 0.25% | 1.91% | 7.3% |
| 2025-03-06 | 125.5 (-1.18%) | 7878 (14.5%) | 1028 | 13.05 | 0.37% | 2.26% | 7.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 127.0 (-0.78%) | 6880 (-29.75%) | 1461 | 21.24 | 0.33% | 2.59% | 7.08% |
| 2025-03-04 | 128.0 (-0.78%) | 9795 (-6.35%) | 3069 | 31.33 | 0.46% | 2.56% | 7.45% |
| 2025-03-03 | 129.0 (2.38%) | 10459 (-16.84%) | 2622 | 25.07 | 0.5% | 2.32% | 7.73% |
| 2025-02-27 | 126.0 (0.4%) | 12577 (-15.32%) | 2454 | 19.51 | 0.6% | 2.1% | 7.42% |
| 2025-02-26 | 125.5 (-1.18%) | 14852 (134.71%) | 4595 | 30.94 | 0.7% | 1.67% | 7.1% |
| 2025-02-25 | 127.0 (-1.17%) | 6328 (36.76%) | 1548 | 24.46 | 0.3% | 1.25% | 6.6% |
| 2025-02-24 | 128.5 (-0.39%) | 4627 (-20.13%) | 668 | 14.44 | 0.22% | 1.11% | 6.9% |
| 2025-02-21 | 129.0 (1.18%) | 5793 (62.19%) | 1602 | 27.65 | 0.27% | 1.22% | 6.89% |
| 2025-02-20 | 127.5 (0.0%) | 3571 (-40.83%) | 725 | 20.3 | 0.17% | 1.49% | 6.87% |
| 2025-02-19 | 127.5 (0.39%) | 6036 (77.86%) | 1263 | 20.92 | 0.29% | 1.62% | 7.09% |
| 2025-02-18 | 127.0 (-0.39%) | 3393 (-50.75%) | 587 | 17.3 | 0.16% | 1.76% | 7.23% |
| 2025-02-17 | 127.5 (0.79%) | 6890 (-40.21%) | 1382 | 20.06 | 0.33% | 2.29% | 7.34% |
| 2025-02-14 | 126.5 (2.02%) | 11525 (83.04%) | 3700 | 32.1 | 0.55% | 2.19% | 7.52% |
| 2025-02-13 | 124.0 (1.64%) | 6296 (-29.65%) | 1247 | 19.81 | 0.3% | 1.8% | 7.26% |
| 2025-02-12 | 122.0 (-0.41%) | 8950 (-38.7%) | 1841 | 20.57 | 0.42% | 1.67% | 7.37% |
| 2025-02-11 | 122.5 (3.81%) | 14600 (207.76%) | 4696 | 32.16 | 0.69% | 1.49% | 7.44% |
| 2025-02-10 | 118.0 (0.0%) | 4744 (37.18%) | 1229 | 25.91 | 0.22% | 1.49% | 7.42% |
| 2025-02-07 | 118.0 (-0.42%) | 3458 (0.49%) | 820 | 23.71 | 0.16% | 2.01% | 8.29% |
| 2025-02-06 | 118.5 (2.6%) | 3441 (-33.41%) | 676 | 19.65 | 0.16% | 2.03% | 8.86% |
| 2025-02-05 | 115.5 (0.43%) | 5167 (-64.78%) | 1259 | 24.37 | 0.25% | 2.14% | 9.49% |
| 2025-02-04 | 115.0 (-4.17%) | 14673 (-5.72%) | 2704 | 18.43 | 0.7% | 2.1% | 9.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 120.0 (3.9%) | 15564 (288.07%) | 4061 | 26.09 | 0.74% | 2.01% | 8.99% |
| 2025-01-22 | 115.5 (0.43%) | 4010 (-30.99%) | 573 | 14.29 | 0.19% | 1.48% | 8.51% |
| 2025-01-21 | 115.0 (2.22%) | 5811 (35.69%) | 1561 | 26.86 | 0.28% | 1.54% | 8.67% |
| 2025-01-20 | 112.5 (0.0%) | 4283 (-66.39%) | 995 | 23.23 | 0.2% | 1.65% | 8.9% |
| 2025-01-17 | 112.5 (-1.32%) | 12744 (193.93%) | 2769 | 21.73 | 0.6% | 1.88% | 9.34% |
| 2025-01-16 | 114.0 (1.33%) | 4335 (-17.7%) | 1356 | 31.28 | 0.21% | 1.55% | 9.34% |
| 2025-01-15 | 112.5 (-0.44%) | 5268 (-36.19%) | 1192 | 22.63 | 0.25% | 1.85% | 10.1% |
| 2025-01-14 | 113.0 (2.73%) | 8255 (-9.58%) | 1743 | 21.11 | 0.39% | 1.88% | 10.92% |
| 2025-01-13 | 110.0 (-2.22%) | 9130 (60.17%) | 2334 | 25.56 | 0.43% | 1.9% | 11.34% |
| 2025-01-10 | 112.5 (-0.44%) | 5700 (-45.97%) | 1182 | 20.74 | 0.27% | 1.96% | 11.31% |
| 2025-01-09 | 113.0 (-3.0%) | 10551 (73.5%) | 2825 | 26.77 | 0.5% | 2.36% | 11.28% |
| 2025-01-08 | 116.5 (0.0%) | 6081 (-29.87%) | 1937 | 31.85 | 0.29% | 2.96% | 11.18% |
| 2025-01-07 | 116.5 (-0.43%) | 8671 (-15.99%) | 3202 | 36.93 | 0.41% | 3.41% | 11.95% |
| 2025-01-06 | 117.0 (0.0%) | 10322 (-27.3%) | 2928 | 28.37 | 0.49% | 3.79% | 11.88% |
| 2025-01-03 | 117.0 (-2.9%) | 14199 (-38.65%) | 4791 | 33.74 | 0.67% | 3.45% | 11.61% |
| 2025-01-02 | 120.5 (6.64%) | 23147 (49.19%) | 7208 | 31.14 | 1.1% | 3.07% | 11.09% |
| 2024-12-31 | 113.0 (-1.74%) | 15515 (-7.21%) | 5152 | 33.21 | 0.74% | 2.23% | 10.32% |
| 2024-12-30 | 115.0 (2.22%) | 16720 (415.09%) | 4737 | 28.33 | 0.79% | 1.84% | 9.84% |
| 2024-12-27 | 112.5 (0.45%) | 3246 (-46.67%) | 791 | 24.37 | 0.15% | 1.55% | 9.36% |
| 2024-12-26 | 112.0 (0.9%) | 6087 (12.85%) | 1508 | 24.77 | 0.29% | 2.04% | 9.83% |
| 2024-12-25 | 111.0 (-0.89%) | 5393 (-25.59%) | 1318 | 24.44 | 0.26% | 2.36% | 9.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 112.0 (0.0%) | 7248 (-32.29%) | 2310 | 31.87 | 0.34% | 3.06% | 9.99% |
| 2024-12-23 | 112.0 (0.9%) | 10704 (-21.27%) | 3271 | 30.56 | 0.51% | 3.8% | 9.9% |
| 2024-12-20 | 111.0 (-0.89%) | 13595 (6.17%) | 4011 | 29.5 | 0.64% | 4.1% | 9.97% |
| 2024-12-19 | 112.0 (0.0%) | 12805 (-36.72%) | 3566 | 27.85 | 0.61% | 3.85% | 9.55% |
| 2024-12-18 | 112.0 (0.45%) | 20235 (-10.8%) | 4603 | 22.75 | 0.96% | 3.49% | 9.26% |
| 2024-12-17 | 111.5 (-2.19%) | 22684 (32.09%) | 4269 | 18.82 | 1.08% | 2.93% | 8.72% |
| 2024-12-16 | 114.0 (-3.8%) | 17173 (104.74%) | 3848 | 22.41 | 0.81% | 2.92% | 8.21% |
| 2024-12-13 | 118.5 (-1.66%) | 8387 (63.64%) | 1372 | 16.36 | 0.4% | 2.43% | 7.97% |
| 2024-12-12 | 120.5 (-1.23%) | 5125 (-39.68%) | 1299 | 25.35 | 0.24% | 2.26% | 9.84% |
| 2024-12-11 | 122.0 (-0.81%) | 8498 (-61.86%) | 1688 | 19.86 | 0.4% | 2.17% | 10.64% |
| 2024-12-10 | 123.0 (1.65%) | 22283 (217.13%) | 8828 | 39.62 | 1.06% | 2.09% | 11.8% |
| 2024-12-09 | 121.0 (-1.63%) | 7026 (47.37%) | 1627 | 23.16 | 0.33% | 1.29% | 13.06% |
| 2024-12-06 | 123.0 (0.0%) | 4767 (47.02%) | 816 | 17.12 | 0.23% | 1.27% | 13.23% |
| 2024-12-05 | 123.0 (0.41%) | 3243 (-52.43%) | 653 | 20.14 | 0.15% | 1.67% | 13.36% |
| 2024-12-04 | 122.5 (-0.41%) | 6817 (27.73%) | 1342 | 19.69 | 0.32% | 1.89% | 13.48% |
| 2024-12-03 | 123.0 (1.23%) | 5337 (-19.25%) | 949 | 17.78 | 0.25% | 1.9% | 13.39% |
| 2024-12-02 | 121.5 (2.53%) | 6609 (-50.21%) | 1611 | 24.38 | 0.31% | 1.9% | 13.28% |
| 2024-11-29 | 118.5 (-2.07%) | 13275 (68.76%) | 2704 | 20.37 | 0.63% | 2.17% | 13.12% |
| 2024-11-28 | 121.0 (-1.22%) | 7866 (12.44%) | 1293 | 16.44 | 0.37% | 1.76% | 13.23% |
| 2024-11-27 | 122.5 (-0.81%) | 6996 (34.03%) | 2059 | 29.43 | 0.33% | 1.7% | 13.15% |
| 2024-11-26 | 123.5 (1.23%) | 5219 (-57.75%) | 1442 | 27.63 | 0.25% | 1.79% | 13.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 122.0 (0.0%) | 12356 (160.12%) | 2111 | 17.08 | 0.59% | 2.11% | 12.98% |
| 2024-11-22 | 122.0 (0.0%) | 4750 (-28.3%) | 1026 | 21.6 | 0.23% | 2.1% | 12.54% |
| 2024-11-21 | 122.0 (0.0%) | 6625 (-24.58%) | 1426 | 21.52 | 0.31% | 3.15% | 12.54% |
| 2024-11-20 | 122.0 (-1.61%) | 8784 (-27.16%) | 2186 | 24.89 | 0.42% | 3.87% | 12.51% |
| 2024-11-19 | 124.0 (2.48%) | 12060 (0.52%) | 2474 | 20.51 | 0.57% | 5.02% | 12.38% |
| 2024-11-18 | 121.0 (-0.41%) | 11997 (-30.04%) | 2364 | 19.7 | 0.57% | 6.84% | 12.3% |
| 2024-11-15 | 121.5 (-1.62%) | 17149 (-12.26%) | 3556 | 20.74 | 0.95% | 6.74% | 11.91% |
| 2024-11-14 | 123.5 (-2.76%) | 19545 (-33.53%) | 3239 | 16.57 | 1.09% | 6.18% | 11.11% |
| 2024-11-13 | 127.0 (-2.68%) | 29405 (-34.49%) | 8253 | 28.07 | 1.64% | 5.39% | 10.73% |
| 2024-11-12 | 130.5 (-10.0%) | 44884 (344.4%) | 7687 | 17.13 | 2.5% | 4.05% | 9.73% |
| 2024-11-11 | 145.0 (-2.68%) | 10099 (41.64%) | 2155 | 21.34 | 0.56% | 1.73% | 7.66% |
| 2024-11-08 | 149.0 (1.36%) | 7130 (32.78%) | 1906 | 26.73 | 0.4% | 1.38% | 7.85% |
| 2024-11-07 | 147.0 (0.34%) | 5370 (2.75%) | 1148 | 21.38 | 0.3% | 1.83% | 8.28% |
| 2024-11-06 | 146.5 (-1.68%) | 5226 (56.65%) | 953 | 18.24 | 0.29% | 1.89% | 9.08% |
| 2024-11-05 | 149.0 (0.34%) | 3336 (-9.92%) | 630 | 18.88 | 0.19% | 1.93% | 9.82% |
| 2024-11-04 | 148.5 (0.34%) | 3704 (-75.78%) | 699 | 18.87 | 0.21% | 1.92% | 10.63% |
| 2024-11-01 | 148.0 (-2.31%) | 15291 (138.34%) | 3667 | 23.98 | 0.85% | 1.96% | 11.27% |
| 2024-10-30 | 151.5 (0.33%) | 6415 (9.2%) | 764 | 11.91 | 0.36% | 1.38% | 11.85% |
| 2024-10-29 | 151.0 (-1.63%) | 5875 (85.33%) | 1309 | 22.28 | 0.33% | 1.35% | 14.32% |
| 2024-10-28 | 153.5 (0.0%) | 3170 (-28.3%) | 426 | 13.44 | 0.18% | 1.39% | 14.73% |
| 2024-10-25 | 153.5 (-0.65%) | 4421 (-9.38%) | 784 | 17.73 | 0.25% | 1.81% | 15.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 154.5 (0.0%) | 4879 (-18.16%) | 656 | 13.45 | 0.27% | 1.84% | 15.87% |
| 2024-10-23 | 154.5 (-1.28%) | 5962 (-8.2%) | 599 | 10.05 | 0.33% | 1.72% | 15.97% |
| 2024-10-22 | 156.5 (0.32%) | 6494 (-39.41%) | 1027 | 15.81 | 0.36% | 2.1% | 16.3% |
| 2024-10-21 | 156.0 (-0.32%) | 10718 (116.39%) | 2355 | 21.97 | 0.6% | 2.37% | 16.41% |
| 2024-10-18 | 156.5 (0.97%) | 4953 (77.09%) | 869 | 17.54 | 0.28% | 2.2% | 16.51% |
| 2024-10-17 | 155.0 (0.0%) | 2797 (-77.95%) | 344 | 12.3 | 0.16% | 2.68% | 16.49% |
| 2024-10-16 | 155.0 (0.32%) | 12687 (11.51%) | 1586 | 12.5 | 0.71% | 3.35% | 16.65% |
| 2024-10-15 | 154.5 (-1.28%) | 11377 (48.43%) | 992 | 8.72 | 0.63% | 3.74% | 16.23% |
| 2024-10-14 | 156.5 (2.96%) | 7665 (-43.79%) | 2209 | 28.82 | 0.43% | 4.14% | 16.02% |
| 2024-10-11 | 152.0 (-3.49%) | 13637 (-8.25%) | 2980 | 21.85 | 0.76% | 4.7% | 16.37% |
| 2024-10-09 | 157.5 (-3.37%) | 14862 (-24.46%) | 3168 | 21.32 | 0.83% | 4.8% | 15.82% |
| 2024-10-08 | 163.0 (-1.21%) | 19674 (6.13%) | 3871 | 19.68 | 1.09% | 5.39% | 15.18% |
| 2024-10-07 | 165.0 (2.17%) | 18539 (4.16%) | 5355 | 28.89 | 1.03% | 7.13% | 14.34% |
| 2024-10-04 | 161.5 (1.89%) | 17798 (15.8%) | 5530 | 31.07 | 0.99% | 6.84% | 13.66% |
| 2024-10-01 | 158.5 (-3.06%) | 15369 (-39.85%) | 4007 | 26.07 | 0.86% | 7.06% | 12.94% |
| 2024-09-30 | 163.5 (0.0%) | 25552 (-49.84%) | 7488 | 29.3 | 1.42% | 6.55% | 12.32% |
| 2024-09-27 | 163.5 (7.57%) | 50937 (286.66%) | 10553 | 20.72 | 2.83% | 5.5% | 11.3% |
| 2024-09-26 | 152.0 (-2.25%) | 13173 (-39.45%) | 2323 | 17.63 | 0.73% | 3.33% | 8.76% |
| 2024-09-25 | 155.5 (6.51%) | 21757 (243.89%) | 4443 | 20.42 | 1.21% | 3.07% | 8.45% |
| 2024-09-24 | 146.0 (0.69%) | 6326 (-5.36%) | 882 | 13.94 | 0.35% | 2.56% | 7.56% |
| 2024-09-23 | 145.0 (-0.68%) | 6685 (-43.41%) | 1586 | 23.72 | 0.37% | 2.46% | 7.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 146.0 (0.69%) | 11813 (38.49%) | 2630 | 22.26 | 0.66% | 2.4% | 7.9% |
| 2024-09-19 | 145.0 (1.75%) | 8530 (-32.15%) | 2105 | 24.68 | 0.47% | 2.03% | 7.63% |
| 2024-09-18 | 142.5 (0.35%) | 12571 (172.66%) | 2630 | 20.92 | 0.7% | 1.98% | 7.47% |
| 2024-09-16 | 142.0 (0.0%) | 4610 (-18.21%) | 969 | 21.02 | 0.26% | 2.05% | 6.94% |
| 2024-09-13 | 142.0 (2.16%) | 5637 (9.08%) | 664 | 11.78 | 0.31% | 2.01% | 6.83% |
| 2024-09-12 | 139.0 (1.09%) | 5167 (-31.24%) | 992 | 19.2 | 0.29% | 1.88% | 6.97% |
| 2024-09-11 | 137.5 (0.73%) | 7515 (-45.99%) | 1327 | 17.66 | 0.42% | 1.84% | 6.88% |
| 2024-09-10 | 136.5 (-3.87%) | 13914 (263.21%) | 1707 | 12.27 | 0.77% | 1.78% | 6.76% |
| 2024-09-09 | 142.0 (-1.05%) | 3830 (13.38%) | 1501 | 39.19 | 0.21% | 1.28% | 6.1% |
| 2024-09-06 | 143.5 (1.41%) | 3378 (-24.66%) | 554 | 16.4 | 0.19% | 1.3% | 6.2% |
| 2024-09-05 | 141.5 (-1.05%) | 4484 (-29.78%) | 799 | 17.82 | 0.25% | 1.51% | 6.51% |
| 2024-09-04 | 143.0 (-2.72%) | 6386 (30.33%) | 1486 | 23.27 | 0.36% | 1.56% | 6.58% |
| 2024-09-03 | 147.0 (1.03%) | 4899 (15.12%) | 1005 | 20.51 | 0.27% | 1.63% | 6.54% |
| 2024-09-02 | 145.5 (0.0%) | 4256 (-40.57%) | 943 | 22.16 | 0.24% | 1.67% | 6.78% |
| 2024-08-30 | 145.5 (1.04%) | 7161 (33.18%) | 837 | 11.69 | 0.4% | 2.12% | 7.35% |
| 2024-08-29 | 144.0 (-0.35%) | 5377 (-28.98%) | 1167 | 21.7 | 0.3% | 2.1% | 7.43% |
| 2024-08-28 | 144.5 (-2.03%) | 7572 (33.12%) | 1577 | 20.83 | 0.42% | 2.19% | 7.36% |
| 2024-08-27 | 147.5 (-0.67%) | 5687 (-54.05%) | 1224 | 21.52 | 0.32% | 2.08% | 7.3% |
| 2024-08-26 | 148.5 (3.48%) | 12378 (82.47%) | 3375 | 27.27 | 0.69% | 1.94% | 7.36% |
| 2024-08-23 | 143.5 (-1.37%) | 6783 (-1.66%) | 1545 | 22.78 | 0.38% | 1.39% | 6.9% |
| 2024-08-22 | 145.5 (-1.69%) | 6898 (22.24%) | 1357 | 19.67 | 0.38% | 1.37% | 6.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 148.0 (0.0%) | 5643 (83.74%) | 1962 | 34.77 | 0.31% | 1.19% | 6.82% |
| 2024-08-20 | 148.0 (-0.67%) | 3071 (17.94%) | 544 | 17.71 | 0.17% | 1.17% | 7.15% |
| 2024-08-19 | 149.0 (0.34%) | 2604 (-55.82%) | 489 | 18.78 | 0.14% | 1.13% | 7.66% |
| 2024-08-16 | 148.5 (1.71%) | 5894 (57.52%) | 1497 | 25.4 | 0.33% | 1.29% | 8.28% |
| 2024-08-15 | 146.0 (-1.68%) | 3741 (-29.9%) | 643 | 17.19 | 0.21% | 1.47% | 8.63% |
| 2024-08-14 | 148.5 (0.68%) | 5337 (128.56%) | 1148 | 21.51 | 0.3% | 1.58% | 8.93% |
| 2024-08-13 | 147.5 (0.0%) | 2335 (-57.39%) | 572 | 24.5 | 0.13% | 1.59% | 9.12% |
| 2024-08-12 | 147.5 (3.15%) | 5481 (-38.84%) | 915 | 16.69 | 0.31% | 1.97% | 9.69% |
| 2024-08-09 | 143.0 (2.14%) | 8962 (57.21%) | 2174 | 24.26 | 0.51% | 2.48% | 10.13% |
| 2024-08-08 | 140.0 (-2.1%) | 5700 (3.03%) | 1042 | 18.28 | 0.32% | 2.46% | 9.96% |
| 2024-08-07 | 143.0 (4.0%) | 5533 (-39.43%) | 1627 | 29.41 | 0.31% | 2.37% | 10.02% |
| 2024-08-06 | 137.5 (-0.36%) | 9135 (-36.35%) | 2735 | 29.94 | 0.52% | 2.42% | 9.98% |
| 2024-08-05 | 138.0 (-7.07%) | 14351 (65.18%) | 3900 | 27.18 | 0.81% | 2.28% | 9.75% |
| 2024-08-02 | 148.5 (-3.26%) | 8688 (111.49%) | 1609 | 18.52 | 0.49% | 1.72% | 9.47% |
| 2024-08-01 | 153.5 (0.99%) | 4108 (-36.59%) | 446 | 10.86 | 0.23% | 1.54% | 10.17% |
| 2024-07-31 | 152.0 (1.67%) | 6478 (-2.68%) | 735 | 11.35 | 0.37% | 1.69% | 10.27% |
| 2024-07-30 | 149.5 (0.67%) | 6657 (51.29%) | 1946 | 29.23 | 0.38% | 1.97% | 10.48% |
| 2024-07-29 | 148.5 (-0.34%) | 4400 (-20.95%) | 661 | 15.02 | 0.25% | 2.27% | 10.66% |
| 2024-07-26 | 149.0 (-1.65%) | 5566 (-17.34%) | 909 | 16.33 | 0.32% | 2.79% | 11.34% |
| 2024-07-23 | 151.5 (3.06%) | 6733 (-40.89%) | 910 | 13.52 | 0.38% | 3.17% | 11.6% |
| 2024-07-22 | 147.0 (-2.33%) | 11393 (-5.05%) | 1741 | 15.28 | 0.65% | 3.29% | 12.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 150.5 (-2.59%) | 11998 (-11.4%) | 604 | 5.03 | 0.68% | 3.14% | 12.07% |
| 2024-07-18 | 154.5 (-4.63%) | 13542 (11.1%) | 2096 | 15.48 | 0.77% | 3.16% | 12.46% |
| 2024-07-17 | 162.0 (-0.92%) | 12188 (35.36%) | 1604 | 13.16 | 0.69% | 3.14% | 12.14% |
| 2024-07-16 | 163.5 (-0.61%) | 9004 (4.09%) | 544 | 6.04 | 0.51% | 2.79% | 11.98% |
| 2024-07-15 | 164.5 (0.61%) | 8651 (-29.92%) | 1352 | 15.63 | 0.49% | 2.66% | 11.8% |
| 2024-07-12 | 163.5 (1.87%) | 12345 (-6.85%) | 3894 | 31.54 | 0.7% | 2.44% | 11.88% |
| 2024-07-11 | 160.5 (1.58%) | 13253 (120.4%) | 2782 | 20.99 | 0.75% | 2.04% | 11.46% |
| 2024-07-10 | 158.0 (0.32%) | 6013 (-10.83%) | 1078 | 17.93 | 0.34% | 1.82% | 11.19% |
| 2024-07-09 | 157.5 (-0.63%) | 6743 (41.04%) | 1212 | 17.97 | 0.38% | 2.67% | 11.3% |
| 2024-07-08 | 158.5 (0.96%) | 4781 (-7.87%) | 854 | 17.86 | 0.27% | 2.62% | 11.74% |
| 2024-07-05 | 157.0 (-0.63%) | 5190 (-44.49%) | 516 | 9.94 | 0.29% | 2.92% | 11.81% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 130.0 (2.77%) | 36262 (30.4%) | 6939 | 19.14 |
| 2025-06-27 | 126.5 (5.42%) | 27807 (-5.99%) | 7351 | 26.44 |
| 2025-06-20 | 120.0 (-1.64%) | 29579 (2.83%) | 7533 | 25.47 |
| 2025-06-13 | 122.0 (0.83%) | 28764 (-69.19%) | 6973 | 24.24 |
| 2025-06-06 | 121.0 (-0.41%) | 93369 (-11.8%) | 27119 | 29.04 |
| 2025-05-29 | 121.5 (-5.45%) | 105858 (84.88%) | 39571 | 37.38 |
| 2025-05-23 | 128.5 (1.58%) | 57256 (73.36%) | 19305 | 33.72 |
| 2025-05-16 | 126.5 (4.98%) | 33028 (32.05%) | 12679 | 38.39 |
| 2025-05-09 | 120.5 (3.43%) | 25012 (18.94%) | 5889 | 23.54 |
| 2025-05-02 | 116.5 (2.19%) | 21029 (-0.5%) | 4612 | 21.93 |
| 2025-04-25 | 114.0 (0.88%) | 21135 (-33.18%) | 4483 | 21.21 |
| 2025-04-18 | 113.0 (4.63%) | 31631 (-45.58%) | 10748 | 33.98 |
| 2025-04-11 | 108.0 (-10.74%) | 58122 (134.45%) | 17204 | 29.6 |
| 2025-04-02 | 121.0 (-0.41%) | 24791 (24.7%) | 6811 | 27.47 |
| 2025-03-28 | 121.5 (-1.62%) | 19880 (-44.69%) | 4374 | 22.0 |
| 2025-03-21 | 123.5 (0.82%) | 35946 (12.25%) | 8228 | 22.89 |
| 2025-03-14 | 122.5 (-2.0%) | 32023 (-20.54%) | 8212 | 25.64 |
| 2025-03-07 | 125.0 (-0.79%) | 40301 (4.99%) | 9075 | 22.52 |
| 2025-02-27 | 126.0 (-2.33%) | 38384 (49.44%) | 9265 | 24.14 |
| 2025-02-21 | 129.0 (1.98%) | 25685 (-44.3%) | 5559 | 21.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 126.5 (7.2%) | 46116 (9.01%) | 12713 | 27.57 |
| 2025-02-07 | 118.0 (2.16%) | 42305 (199.92%) | 9520 | 22.5 |
| 2025-01-22 | 115.5 (2.67%) | 14105 (-64.5%) | 3129 | 22.18 |
| 2025-01-17 | 112.5 (0.0%) | 39734 (-3.85%) | 9394 | 23.64 |
| 2025-01-10 | 112.5 (-3.85%) | 41327 (10.66%) | 12074 | 29.22 |
| 2025-01-03 | 117.0 (3.54%) | 37346 (15.86%) | 11999 | 32.13 |
| 2024-12-31 | 113.0 (0.44%) | 32235 (-1.36%) | 9889 | 30.68 |
| 2024-12-27 | 112.5 (1.35%) | 32679 (-62.22%) | 9198 | 28.15 |
| 2024-12-20 | 111.0 (-6.33%) | 86494 (68.53%) | 20297 | 23.47 |
| 2024-12-13 | 118.5 (-3.66%) | 51321 (91.67%) | 14814 | 28.87 |
| 2024-12-06 | 123.0 (3.8%) | 26776 (-41.43%) | 5371 | 20.06 |
| 2024-11-29 | 118.5 (-2.87%) | 45713 (3.38%) | 9609 | 21.02 |
| 2024-11-22 | 122.0 (0.41%) | 44217 (-63.48%) | 9476 | 21.43 |
| 2024-11-15 | 121.5 (-18.46%) | 121084 (388.87%) | 24890 | 20.56 |
| 2024-11-08 | 149.0 (0.68%) | 24768 (-19.46%) | 5336 | 21.54 |
| 2024-11-01 | 148.0 (-3.58%) | 30751 (-5.31%) | 6166 | 20.05 |
| 2024-10-25 | 153.5 (-1.92%) | 32476 (-17.74%) | 5421 | 16.69 |
| 2024-10-18 | 156.5 (2.96%) | 39481 (-40.82%) | 6000 | 15.2 |
| 2024-10-11 | 152.0 (-5.88%) | 66714 (13.61%) | 15374 | 23.04 |
| 2024-10-04 | 161.5 (-1.22%) | 58721 (-40.61%) | 17025 | 28.99 |
| 2024-09-27 | 163.5 (11.99%) | 98881 (163.5%) | 19787 | 20.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 146.0 (2.82%) | 37526 (4.05%) | 8334 | 22.21 |
| 2024-09-13 | 142.0 (-1.05%) | 36065 (54.09%) | 6191 | 17.17 |
| 2024-09-06 | 143.5 (-1.37%) | 23405 (-38.69%) | 4787 | 20.45 |
| 2024-08-30 | 145.5 (1.39%) | 38177 (52.7%) | 8180 | 21.43 |
| 2024-08-23 | 143.5 (-3.37%) | 25001 (9.7%) | 5897 | 23.59 |
| 2024-08-16 | 148.5 (3.85%) | 22790 (-47.83%) | 4775 | 20.95 |
| 2024-08-09 | 143.0 (-3.7%) | 43683 (44.01%) | 11478 | 26.28 |
| 2024-08-02 | 148.5 (-0.34%) | 30333 (28.03%) | 5397 | 17.79 |
| 2024-07-26 | 149.0 (-1.0%) | 23693 (-57.22%) | 3560 | 15.03 |
| 2024-07-19 | 150.5 (-7.95%) | 55385 (28.39%) | 6200 | 11.19 |
| 2024-07-12 | 163.5 (4.14%) | 43137 (-16.37%) | 9820 | 22.76 |
| 2024-07-05 | 157.0 (2.28%) | 51578 (-17.89%) | 9944 | 19.28 |
| 2024-06-28 | 153.5 (-4.36%) | 62813 (20.56%) | 12933 | 20.59 |
| 2024-06-21 | 160.5 (2.56%) | 52100 (45.47%) | 14445 | 27.73 |
| 2024-06-14 | 156.5 (2.29%) | 35814 (23.16%) | 5831 | 16.28 |
| 2024-06-07 | 153.0 (0.66%) | 29080 (-52.44%) | 4987 | 17.15 |
| 2024-05-31 | 152.0 (1.0%) | 61145 (36.25%) | 11821 | 19.33 |
| 2024-05-24 | 150.5 (-1.31%) | 44878 (-26.26%) | 8521 | 18.99 |
| 2024-05-17 | 152.5 (-0.33%) | 60857 (-43.63%) | 14040 | 23.07 |
| 2024-05-10 | 153.0 (-11.05%) | 107954 (351.46%) | 17894 | 16.58 |
| 2024-05-03 | 172.0 (2.38%) | 23912 (4.63%) | 2415 | 10.1 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 168.0 (0.0%) | 22853 (-15.4%) | 3265 | 14.29 |
| 2024-04-19 | 168.0 (-3.72%) | 27013 (12.51%) | 4074 | 15.08 |
| 2024-04-12 | 174.5 (-0.57%) | 24010 (57.25%) | 3335 | 13.89 |
| 2024-04-03 | 175.5 (2.03%) | 15269 (-5.88%) | 2305 | 15.1 |
| 2024-03-29 | 172.0 (0.29%) | 16222 (-29.98%) | 2159 | 13.31 |
| 2024-03-22 | 171.5 (-3.11%) | 23169 (-6.32%) | 1864 | 8.05 |
| 2024-03-15 | 177.0 (2.61%) | 24731 (17.28%) | 4181 | 16.91 |
| 2024-03-08 | 172.5 (-0.86%) | 21087 (12.21%) | 2541 | 12.05 |
| 2024-03-01 | 174.0 (-1.14%) | 18792 (-2.32%) | 3134 | 16.68 |
| 2024-02-23 | 176.0 (2.92%) | 19239 (2.72%) | 2364 | 12.29 |
| 2024-02-16 | 171.0 (-1.72%) | 18729 (286.62%) | 2685 | 14.34 |
| 2024-02-05 | 174.0 (-0.29%) | 4844 (-82.28%) | 889 | 18.35 |
| 2024-02-02 | 174.5 (-1.69%) | 27337 (47.87%) | 2347 | 8.59 |
| 2024-01-26 | 177.5 (-1.11%) | 18487 (-15.54%) | 1337 | 7.23 |
| 2024-01-19 | 179.5 (-2.71%) | 21890 (46.74%) | 2245 | 10.26 |
| 2024-01-12 | 184.5 (-2.89%) | 14918 (-13.35%) | 2416 | 16.2 |
| 2024-01-05 | 190.0 (-1.55%) | 17216 (-0.29%) | 2682 | 15.58 |
| 2023-12-29 | 193.0 (3.49%) | 17266 (-15.78%) | 2467 | 14.29 |
| 2023-12-22 | 186.5 (-0.53%) | 20501 (-36.67%) | 3546 | 17.3 |
| 2023-12-15 | 187.5 (3.59%) | 32369 (71.05%) | 4698 | 14.51 |
| 2023-12-08 | 181.0 (-0.82%) | 18924 (-20.41%) | 2551 | 13.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 182.5 (-1.08%) | 23777 (39.53%) | 4179 | 17.58 |
| 2023-11-24 | 184.5 (3.94%) | 17040 (-12.86%) | 2154 | 12.64 |
| 2023-11-17 | 177.5 (2.31%) | 19556 (27.16%) | 2829 | 14.47 |
| 2023-11-10 | 173.5 (-2.8%) | 15379 (17.67%) | 2032 | 13.21 |
| 2023-11-03 | 178.5 (-0.28%) | 13069 (-44.87%) | 2006 | 15.35 |
| 2023-10-27 | 179.0 (2.87%) | 23708 (48.31%) | 3109 | 13.11 |
| 2023-10-20 | 174.0 (-4.92%) | 15985 (16.71%) | 1834 | 11.47 |
| 2023-10-13 | 183.0 (2.81%) | 13697 (11.08%) | 2622 | 19.14 |
| 2023-10-06 | 178.0 (-1.66%) | 12331 (-9.88%) | 2214 | 17.95 |
| 2023-09-28 | 181.0 (1.97%) | 13684 (-13.19%) | 2199 | 16.07 |
| 2023-09-22 | 177.5 (-2.74%) | 15763 (-9.47%) | 2627 | 16.67 |
| 2023-09-15 | 182.5 (5.8%) | 17412 (2.22%) | 3779 | 21.7 |
| 2023-09-08 | 172.5 (-3.36%) | 17033 (-15.47%) | 2729 | 16.02 |
| 2023-09-01 | 178.5 (0.28%) | 20150 (23.9%) | 4107 | 20.38 |
| 2023-08-25 | 178.0 (-1.11%) | 16263 (-68.17%) | 2846 | 17.5 |
| 2023-08-18 | 180.0 (-3.23%) | 51089 (84.98%) | 10156 | 19.88 |
| 2023-08-11 | 186.0 (-4.12%) | 27618 (-1.2%) | 5472 | 19.81 |
| 2023-08-04 | 194.0 (-5.37%) | 27952 (12.38%) | 3159 | 11.3 |
| 2023-07-28 | 205.0 (0.49%) | 24872 (0.75%) | 2617 | 10.52 |
| 2023-07-21 | 204.0 (-3.77%) | 24686 (33.94%) | 3788 | 15.34 |
| 2023-07-14 | 212.0 (5.47%) | 18431 (-5.99%) | 3448 | 18.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 201.0 (-1.47%) | 19605 (36.64%) | 3984 | 20.32 |
| 2023-06-30 | 204.0 (1.24%) | 14348 (43.43%) | 2498 | 17.41 |
| 2023-06-21 | 201.5 (-1.71%) | 10004 (-55.9%) | 1725 | 17.24 |
| 2023-06-16 | 205.0 (-3.07%) | 22682 (91.78%) | 3394 | 14.96 |
| 2023-06-09 | 211.5 (3.17%) | 11827 (-74.67%) | 2543 | 21.5 |
| 2023-06-02 | 205.0 (-0.49%) | 46698 (105.79%) | 7073 | 15.15 |
| 2023-05-26 | 206.0 (-4.63%) | 22691 (-26.26%) | 5206 | 22.94 |
| 2023-05-19 | 216.0 (-2.7%) | 30773 (172.83%) | 7895 | 25.66 |
| 2023-05-12 | 222.0 (0.68%) | 11279 (39.97%) | 2411 | 21.38 |
| 2023-05-05 | 220.5 (-1.12%) | 8058 (-30.35%) | 1313 | 16.29 |
| 2023-04-28 | 223.0 (-1.11%) | 11569 (18.44%) | 2782 | 24.05 |
| 2023-04-21 | 225.5 (-3.43%) | 9768 (-28.95%) | 1606 | 16.44 |
| 2023-04-14 | 233.5 (4.47%) | 13749 (181.04%) | 2764 | 20.1 |
| 2023-04-07 | 223.5 (0.0%) | 4892 (-72.98%) | 1094 | 22.36 |
| 2023-03-31 | 223.5 (-3.66%) | 18107 (40.56%) | 3965 | 21.9 |
| 2023-03-24 | 232.0 (0.87%) | 12882 (-38.19%) | 1809 | 14.04 |
| 2023-03-17 | 230.0 (1.32%) | 20842 (5.63%) | 3099 | 14.87 |
| 2023-03-10 | 227.0 (0.44%) | 19732 (74.29%) | 3515 | 17.81 |
| 2023-03-03 | 226.0 (0.22%) | 11321 (-56.75%) | 3280 | 28.97 |
| 2023-02-24 | 225.5 (-2.59%) | 26174 (72.2%) | 6680 | 25.52 |
| 2023-02-17 | 231.5 (-0.64%) | 15200 (17.34%) | 2610 | 17.17 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 233.0 (1.3%) | 12954 (-64.85%) | 3503 | 27.04 |
| 2023-02-03 | 230.0 (0.0%) | 36851 (310.23%) | 7966 | 21.62 |
| 2023-01-17 | 230.0 (3.6%) | 8983 (-63.13%) | 2311 | 25.73 |
| 2023-01-13 | 222.0 (-0.89%) | 24367 (47.45%) | 5331 | 21.88 |
| 2023-01-06 | 224.0 (3.23%) | 16525 (-4.73%) | 4719 | 28.56 |
| 2022-12-30 | 217.0 (0.23%) | 17345 (-27.29%) | 4136 | 23.85 |
| 2022-12-23 | 216.5 (0.93%) | 23854 (-17.86%) | 6492 | 27.22 |
| 2022-12-16 | 214.5 (0.94%) | 29039 (-10.75%) | 8453 | 29.11 |
| 2022-12-09 | 212.5 (0.47%) | 32536 (-12.95%) | 9756 | 29.99 |
| 2022-12-02 | 211.5 (9.87%) | 37376 (86.03%) | 11628 | 31.11 |
| 2022-11-25 | 192.5 (3.77%) | 20091 (-56.81%) | 6191 | 30.81 |
| 2022-11-18 | 185.5 (7.23%) | 46515 (35.3%) | 17515 | 37.65 |
| 2022-11-11 | 173.0 (9.84%) | 34380 (-2.94%) | 11146 | 32.42 |
| 2022-11-04 | 157.5 (5.35%) | 35421 (-42.67%) | 12581 | 35.52 |
| 2022-10-28 | 149.5 (-9.12%) | 61786 (171.45%) | 21282 | 34.44 |
| 2022-10-21 | 164.5 (-3.52%) | 22761 (0.37%) | 5202 | 22.85 |
| 2022-10-14 | 170.5 (-8.58%) | 22677 (62.61%) | 4724 | 20.83 |
| 2022-10-07 | 186.5 (2.19%) | 13945 (-20.15%) | 2265 | 16.24 |
| 2022-09-30 | 182.5 (-5.44%) | 17463 (34.67%) | 4531 | 25.95 |
| 2022-09-23 | 193.0 (-2.03%) | 12968 (-35.11%) | 3530 | 27.22 |
| 2022-09-16 | 197.0 (1.81%) | 19985 (7.55%) | 4232 | 21.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 193.5 (2.65%) | 18582 (-56.09%) | 3686 | 19.84 |
| 2022-09-02 | 188.5 (-14.32%) | 42320 (169.27%) | 8083 | 19.1 |
| 2022-08-26 | 220.0 (0.46%) | 15716 (25.63%) | 2394 | 15.23 |
| 2022-08-19 | 219.0 (-2.01%) | 12510 (-27.21%) | 2966 | 23.71 |
| 2022-08-12 | 223.5 (3.47%) | 17187 (-20.87%) | 2739 | 15.94 |
| 2022-08-05 | 216.0 (2.13%) | 21719 (1.98%) | 4158 | 19.14 |
| 2022-07-29 | 211.5 (5.22%) | 21298 (-46.64%) | 4282 | 20.11 |
| 2022-07-22 | 201.0 (8.36%) | 39919 (71.86%) | 10384 | 26.01 |
| 2022-07-15 | 185.5 (-3.64%) | 23227 (-27.86%) | 3828 | 16.48 |
| 2022-07-08 | 192.5 (1.85%) | 32196 (-5.18%) | 8712 | 27.06 |
| 2022-07-01 | 189.0 (-7.8%) | 33955 (67.25%) | 7601 | 22.39 |
| 2022-06-24 | 205.0 (-6.18%) | 20302 (-14.7%) | 4573 | 22.52 |
| 2022-06-17 | 218.5 (-2.24%) | 23800 (62.13%) | 5431 | 22.82 |
| 2022-06-10 | 223.5 (0.45%) | 14679 (-30.53%) | 3291 | 22.42 |
| 2022-06-02 | 222.5 (5.95%) | 21129 (-0.28%) | 6465 | 30.6 |
| 2022-05-27 | 210.0 (2.44%) | 21188 (-33.71%) | 4913 | 23.19 |
| 2022-05-20 | 205.0 (6.49%) | 31963 (-20.08%) | 8234 | 25.76 |
| 2022-05-13 | 192.5 (-18.6%) | 39993 (301.71%) | 7908 | 19.77 |
| 2022-05-06 | 236.5 (0.0%) | 9955 (-51.74%) | 1787 | 17.95 |
| 2022-04-29 | 236.5 (-2.47%) | 20629 (25.95%) | 4248 | 20.59 |
| 2022-04-22 | 242.5 (-1.82%) | 16379 (0.79%) | 2219 | 13.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 247.0 (-2.37%) | 16250 (64.72%) | 2891 | 17.79 |
| 2022-04-08 | 253.0 (0.0%) | 9865 (-38.96%) | 1841 | 18.66 |
| 2022-04-01 | 253.0 (2.02%) | 16162 (77.18%) | 2577 | 15.94 |
| 2022-03-25 | 248.0 (0.81%) | 9121 (-58.19%) | 1230 | 13.49 |
| 2022-03-18 | 246.0 (3.14%) | 21816 (10.29%) | 3100 | 14.21 |
| 2022-03-11 | 238.5 (-4.98%) | 19780 (104.41%) | 4178 | 21.12 |
| 2022-03-04 | 251.0 (0.0%) | 9677 (-35.6%) | 2094 | 21.64 |
| 2022-02-25 | 251.0 (-4.56%) | 15026 (19.75%) | 3978 | 26.47 |
| 2022-02-18 | 263.0 (-3.49%) | 12548 (-37.81%) | 2185 | 17.41 |
| 2022-02-11 | 272.5 (8.35%) | 20177 (104.7%) | 3496 | 17.33 |
| 2022-01-26 | 251.5 (-0.4%) | 9857 (-22.97%) | 2480 | 25.16 |
| 2022-01-21 | 252.5 (-0.2%) | 12795 (-28.21%) | 2765 | 21.61 |
| 2022-01-14 | 253.0 (-4.53%) | 17824 (77.64%) | 3215 | 18.04 |
| 2022-01-07 | 265.0 (0.57%) | 10034 (52.65%) | 2315 | 23.07 |
