| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1055.0 (5.71%) | 2124 (105.02%) | 523 | 24.62 | 3.43% | 13.95% | 66.31% |
| 2026-06-02 | 998.0 (-0.7%) | 1036 (-10.07%) | 289 | 27.9 | 1.67% | 16.41% | 65.57% |
| 2026-06-01 | 1005.0 (1.21%) | 1152 (-33.83%) | 383 | 33.25 | 1.86% | 19.01% | 65.81% |
| 2026-05-29 | 993.0 (-4.06%) | 1741 (-33.01%) | 539 | 30.96 | 2.81% | 18.79% | 66.01% |
| 2026-05-28 | 1035.0 (-6.76%) | 2599 (-28.72%) | 789 | 30.36 | 4.19% | 17.97% | 65.48% |
| 2026-05-27 | 1110.0 (7.25%) | 3646 (37.69%) | 1648 | 45.2 | 5.88% | 16.15% | 62.85% |
| 2026-05-26 | 1035.0 (9.06%) | 2648 (160.63%) | 791 | 29.87 | 4.27% | 12.29% | 59.59% |
| 2026-05-25 | 949.0 (2.37%) | 1016 (-17.47%) | 457 | 44.98 | 1.64% | 12.14% | 58.94% |
| 2026-05-22 | 927.0 (-0.22%) | 1231 (-16.2%) | 654 | 53.13 | 1.99% | 13.63% | 63.19% |
| 2026-05-21 | 929.0 (1.42%) | 1469 (17.24%) | 781 | 53.17 | 2.37% | 15.91% | 68.2% |
| 2026-05-20 | 916.0 (-2.97%) | 1253 (-50.96%) | 706 | 56.34 | 2.02% | 20.34% | 68.89% |
| 2026-05-19 | 944.0 (-4.16%) | 2555 (31.36%) | 1369 | 53.58 | 4.12% | 23.94% | 70.81% |
| 2026-05-18 | 985.0 (-3.9%) | 1945 (-26.38%) | 961 | 49.41 | 3.14% | 22.9% | 71.43% |
| 2026-05-15 | 1025.0 (1.49%) | 2642 (-37.29%) | 1331 | 50.38 | 4.26% | 22.29% | 73.59% |
| 2026-05-14 | 1010.0 (6.32%) | 4213 (20.75%) | 1874 | 44.48 | 6.8% | 20.55% | 75.23% |
| 2026-05-13 | 950.0 (7.34%) | 3489 (82.67%) | 1461 | 41.87 | 5.63% | 15.87% | 76.62% |
| 2026-05-12 | 885.0 (-1.23%) | 1910 (22.04%) | 1020 | 53.4 | 3.08% | 12.94% | 75.31% |
| 2026-05-11 | 896.0 (4.19%) | 1565 (0.26%) | 638 | 40.77 | 2.52% | 11.77% | 77.38% |
| 2026-05-08 | 860.0 (-0.12%) | 1561 (18.53%) | 829 | 53.11 | 2.52% | 11.3% | 77.17% |
| 2026-05-07 | 861.0 (-1.82%) | 1317 (-21.04%) | 587 | 44.57 | 2.12% | 11.05% | 77.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 877.0 (1.98%) | 1668 (40.76%) | 829 | 49.7 | 2.69% | 10.5% | 77.15% |
| 2026-05-05 | 860.0 (0.7%) | 1185 (-7.13%) | 534 | 45.06 | 1.91% | 10.43% | 76.08% |
| 2026-05-04 | 854.0 (3.52%) | 1276 (-9.38%) | 550 | 43.1 | 2.06% | 12.14% | 76.35% |
| 2026-04-30 | 825.0 (-4.18%) | 1408 (44.71%) | 510 | 36.22 | 2.27% | 15.97% | 76.12% |
| 2026-04-29 | 861.0 (-2.27%) | 973 (-40.01%) | 465 | 47.79 | 1.57% | 20.69% | 77.0% |
| 2026-04-28 | 881.0 (-5.06%) | 1622 (-27.78%) | 706 | 43.53 | 2.62% | 22.18% | 77.43% |
| 2026-04-27 | 928.0 (-4.53%) | 2246 (-38.48%) | 1104 | 49.15 | 3.62% | 23.5% | 76.52% |
| 2026-04-24 | 972.0 (2.42%) | 3651 (-15.78%) | 1806 | 49.47 | 5.89% | 24.62% | 77.91% |
| 2026-04-23 | 949.0 (5.92%) | 4335 (128.4%) | 1769 | 40.81 | 6.99% | 24.03% | 78.72% |
| 2026-04-22 | 896.0 (0.67%) | 1898 (-22.31%) | 572 | 30.14 | 3.06% | 22.94% | 77.4% |
| 2026-04-21 | 890.0 (3.13%) | 2443 (-16.9%) | 886 | 36.27 | 3.94% | 28.06% | 79.48% |
| 2026-04-20 | 863.0 (4.61%) | 2940 (-10.45%) | 1036 | 35.24 | 4.74% | 28.44% | 79.3% |
| 2026-04-17 | 825.0 (4.43%) | 3283 (-10.25%) | 906 | 27.6 | 5.3% | 28.85% | 75.57% |
| 2026-04-16 | 790.0 (-3.89%) | 3658 (-27.94%) | 1341 | 36.66 | 5.9% | 25.87% | 71.47% |
| 2026-04-15 | 822.0 (4.31%) | 5076 (89.76%) | 1476 | 29.08 | 8.19% | 22.63% | 67.55% |
| 2026-04-14 | 788.0 (3.96%) | 2675 (-16.33%) | 1112 | 41.57 | 4.31% | 16.4% | 61.97% |
| 2026-04-13 | 758.0 (4.84%) | 3197 (123.41%) | 1667 | 52.14 | 5.16% | 13.71% | 58.88% |
| 2026-04-10 | 723.0 (4.03%) | 1431 (-13.48%) | 533 | 37.25 | 2.31% | 10.74% | 55.29% |
| 2026-04-09 | 695.0 (0.29%) | 1654 (36.24%) | 747 | 45.16 | 2.67% | 10.26% | 55.62% |
| 2026-04-08 | 693.0 (0.73%) | 1214 (21.16%) | 569 | 46.87 | 1.96% | 10.74% | 56.35% |
| 2026-04-07 | 688.0 (-1.57%) | 1002 (-26.11%) | 382 | 38.12 | 1.62% | 10.78% | 56.85% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 699.0 (-2.65%) | 1356 (19.58%) | 604 | 44.54 | 2.19% | 10.87% | 56.47% |
| 2026-04-01 | 718.0 (4.36%) | 1134 (-41.85%) | 569 | 50.18 | 1.83% | 13.7% | 56.07% |
| 2026-03-31 | 688.0 (-7.4%) | 1950 (57.13%) | 881 | 45.18 | 3.15% | 18.56% | 56.63% |
| 2026-03-30 | 743.0 (-1.2%) | 1241 (17.3%) | 564 | 45.45 | 2.0% | 21.09% | 56.12% |
| 2026-03-27 | 752.0 (0.0%) | 1058 (-65.98%) | 391 | 36.96 | 1.71% | 24.23% | 56.86% |
| 2026-03-26 | 752.0 (-6.0%) | 3110 (-25.04%) | 1032 | 33.18 | 5.02% | 26.29% | 60.82% |
| 2026-03-25 | 800.0 (6.67%) | 4149 (18.0%) | 1257 | 30.3 | 6.69% | 22.28% | 59.1% |
| 2026-03-24 | 750.0 (3.73%) | 3516 (10.15%) | 1465 | 41.67 | 5.67% | 16.78% | 54.28% |
| 2026-03-23 | 723.0 (1.54%) | 3192 (36.94%) | 1020 | 31.95 | 5.15% | 13.09% | 50.95% |
| 2026-03-20 | 712.0 (4.71%) | 2331 (273.56%) | 770 | 33.03 | 3.76% | 10.56% | 47.58% |
| 2026-03-19 | 680.0 (-0.44%) | 624 (-16.02%) | 225 | 36.06 | 1.01% | 8.02% | 46.88% |
| 2026-03-18 | 683.0 (2.4%) | 743 (-39.5%) | 231 | 31.09 | 1.2% | 8.58% | 47.84% |
| 2026-03-17 | 667.0 (-2.77%) | 1228 (-24.15%) | 423 | 34.45 | 1.98% | 10.01% | 48.82% |
| 2026-03-16 | 686.0 (1.03%) | 1619 (113.31%) | 784 | 48.42 | 2.61% | 11.43% | 48.28% |
| 2026-03-13 | 679.0 (-2.58%) | 759 (-21.75%) | 279 | 36.76 | 1.22% | 11.28% | 47.44% |
| 2026-03-12 | 697.0 (0.0%) | 970 (-40.56%) | 465 | 47.94 | 1.56% | 11.3% | 49.46% |
| 2026-03-11 | 697.0 (0.87%) | 1632 (-22.54%) | 872 | 53.43 | 2.63% | 11.51% | 50.85% |
| 2026-03-10 | 691.0 (5.02%) | 2107 (38.35%) | 991 | 47.03 | 3.4% | 11.27% | 51.74% |
| 2026-03-09 | 658.0 (-1.5%) | 1523 (97.28%) | 777 | 51.02 | 2.46% | 10.51% | 52.12% |
| 2026-03-06 | 668.0 (-2.91%) | 772 (-30.07%) | 359 | 46.5 | 1.25% | 10.8% | 53.89% |
| 2026-03-05 | 688.0 (7.84%) | 1104 (-25.56%) | 467 | 42.3 | 1.78% | 15.21% | 55.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 638.0 (-7.27%) | 1483 (-9.35%) | 680 | 45.85 | 2.39% | 16.73% | 56.51% |
| 2026-03-03 | 688.0 (-1.71%) | 1636 (-3.65%) | 816 | 49.88 | 2.64% | 16.21% | 55.55% |
| 2026-03-02 | 700.0 (-3.18%) | 1698 (-51.64%) | 770 | 45.35 | 2.74% | 15.91% | 55.77% |
| 2026-02-26 | 723.0 (3.14%) | 3511 (71.6%) | 1607 | 45.77 | 5.66% | 14.95% | 58.21% |
| 2026-02-25 | 701.0 (4.63%) | 2046 (76.08%) | 685 | 33.48 | 3.3% | 12.35% | 58.33% |
| 2026-02-24 | 670.0 (1.67%) | 1162 (-19.75%) | 511 | 43.98 | 1.87% | 11.02% | 60.28% |
| 2026-02-23 | 659.0 (3.29%) | 1448 (31.28%) | 589 | 40.68 | 2.34% | 11.32% | 65.91% |
| 2026-02-11 | 638.0 (3.24%) | 1103 (-41.89%) | 329 | 29.83 | 1.78% | 10.42% | 69.08% |
| 2026-02-10 | 618.0 (-0.16%) | 1898 (55.57%) | 478 | 25.18 | 3.06% | 10.42% | 73.49% |
| 2026-02-09 | 619.0 (-0.32%) | 1220 (-9.43%) | 560 | 45.9 | 1.97% | 10.6% | 81.22% |
| 2026-02-06 | 621.0 (-0.48%) | 1347 (50.67%) | 525 | 38.98 | 2.17% | 11.59% | 84.11% |
| 2026-02-05 | 624.0 (-2.19%) | 894 (-18.73%) | 353 | 39.49 | 1.44% | 12.93% | 84.83% |
| 2026-02-04 | 638.0 (-2.0%) | 1100 (-45.38%) | 389 | 35.36 | 1.77% | 15.28% | 87.0% |
| 2026-02-03 | 651.0 (-0.76%) | 2014 (9.99%) | 986 | 48.96 | 3.25% | 17.72% | 90.59% |
| 2026-02-02 | 656.0 (4.13%) | 1831 (-16.01%) | 775 | 42.33 | 2.95% | 16.93% | 93.64% |
| 2026-01-30 | 630.0 (-7.08%) | 2180 (-7.12%) | 638 | 29.27 | 3.52% | 17.17% | 97.59% |
| 2026-01-29 | 678.0 (3.04%) | 2347 (-10.32%) | 980 | 41.76 | 3.79% | 15.08% | 99.97% |
| 2026-01-28 | 658.0 (0.46%) | 2617 (71.94%) | 1060 | 40.5 | 4.22% | 14.16% | 100.84% |
| 2026-01-27 | 655.0 (-0.76%) | 1522 (-23.13%) | 525 | 34.49 | 2.45% | 15.11% | 101.19% |
| 2026-01-26 | 660.0 (-3.51%) | 1980 (123.48%) | 696 | 35.15 | 3.19% | 18.45% | 103.87% |
| 2026-01-23 | 684.0 (0.88%) | 886 (-50.06%) | 298 | 33.63 | 1.43% | 20.5% | 105.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 678.0 (0.3%) | 1774 (-44.72%) | 636 | 35.85 | 2.86% | 26.58% | 105.45% |
| 2026-01-21 | 676.0 (-4.65%) | 3209 (-10.59%) | 895 | 27.89 | 5.18% | 29.22% | 104.09% |
| 2026-01-20 | 709.0 (-5.72%) | 3589 (10.26%) | 944 | 26.3 | 5.79% | 30.24% | 102.47% |
| 2026-01-19 | 752.0 (-4.57%) | 3255 (-30.02%) | 981 | 30.14 | 5.25% | 35.24% | 99.2% |
| 2026-01-16 | 788.0 (-1.87%) | 4651 (36.31%) | 1523 | 32.75 | 7.5% | 34.84% | 96.72% |
| 2026-01-15 | 803.0 (-0.12%) | 3412 (-11.15%) | 1161 | 34.03 | 5.5% | 30.24% | 93.52% |
| 2026-01-14 | 804.0 (-0.99%) | 3840 (-42.61%) | 1226 | 31.93 | 6.19% | 28.35% | 91.8% |
| 2026-01-13 | 812.0 (2.65%) | 6691 (122.51%) | 2764 | 41.31 | 10.79% | 27.51% | 90.28% |
| 2026-01-12 | 791.0 (3.13%) | 3007 (67.43%) | 1208 | 40.17 | 4.85% | 23.02% | 85.69% |
| 2026-01-09 | 767.0 (-2.42%) | 1796 (-19.86%) | 693 | 38.59 | 2.9% | 25.08% | 86.69% |
| 2026-01-08 | 786.0 (-2.0%) | 2241 (-32.58%) | 1086 | 48.46 | 3.61% | 28.08% | 89.64% |
| 2026-01-07 | 802.0 (-1.96%) | 3324 (-14.86%) | 1222 | 36.76 | 5.36% | 29.11% | 89.29% |
| 2026-01-06 | 818.0 (2.89%) | 3904 (-8.85%) | 1828 | 46.82 | 6.3% | 28.33% | 87.08% |
| 2026-01-05 | 795.0 (4.33%) | 4283 (17.15%) | 1964 | 45.86 | 6.91% | 27.16% | 85.44% |
| 2026-01-02 | 762.0 (-2.43%) | 3656 (26.86%) | 1335 | 36.52 | 5.9% | 25.01% | 82.7% |
| 2025-12-31 | 781.0 (0.26%) | 2882 (1.59%) | 1375 | 47.71 | 4.65% | 20.56% | 79.3% |
| 2025-12-30 | 779.0 (0.52%) | 2837 (-10.87%) | 1334 | 47.02 | 4.58% | 17.41% | 75.61% |
| 2025-12-29 | 775.0 (-2.02%) | 3183 (8.01%) | 1332 | 41.85 | 5.13% | 16.39% | 72.46% |
| 2025-12-26 | 791.0 (5.19%) | 2947 (228.91%) | 1246 | 42.28 | 4.75% | 13.78% | 69.87% |
| 2025-12-24 | 752.0 (-0.92%) | 896 (-3.66%) | 360 | 40.18 | 1.45% | 11.8% | 65.98% |
| 2025-12-23 | 759.0 (-0.26%) | 930 (-57.8%) | 404 | 43.44 | 1.5% | 14.65% | 66.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 761.0 (-3.79%) | 2204 (40.92%) | 994 | 45.1 | 3.55% | 16.94% | 66.17% |
| 2025-12-19 | 791.0 (3.67%) | 1564 (-9.12%) | 786 | 50.26 | 2.52% | 18.06% | 64.18% |
| 2025-12-18 | 763.0 (-3.78%) | 1721 (-35.35%) | 731 | 42.48 | 2.78% | 21.73% | 63.35% |
| 2025-12-17 | 793.0 (-1.86%) | 2662 (13.23%) | 1540 | 57.85 | 4.29% | 24.81% | 63.53% |
| 2025-12-16 | 808.0 (-2.3%) | 2351 (-18.85%) | 1107 | 47.09 | 3.79% | 26.36% | 63.95% |
| 2025-12-15 | 827.0 (0.0%) | 2897 (-24.58%) | 1627 | 56.16 | 4.67% | 25.83% | 63.12% |
| 2025-12-12 | 827.0 (2.99%) | 3841 (5.81%) | 2038 | 53.06 | 6.2% | 24.31% | 61.21% |
| 2025-12-11 | 803.0 (2.95%) | 3630 (0.17%) | 1648 | 45.4 | 5.85% | 22.77% | 57.53% |
| 2025-12-10 | 780.0 (5.41%) | 3624 (79.23%) | 1950 | 53.81 | 5.85% | 21.09% | 55.7% |
| 2025-12-09 | 740.0 (3.06%) | 2022 (3.32%) | 1116 | 55.19 | 3.26% | 17.74% | 53.73% |
| 2025-12-08 | 718.0 (-1.37%) | 1957 (-32.14%) | 935 | 47.78 | 3.16% | 15.43% | 58.57% |
| 2025-12-05 | 728.0 (4.75%) | 2884 (11.52%) | 1789 | 62.03 | 4.65% | 13.71% | 60.61% |
| 2025-12-04 | 695.0 (-0.71%) | 2586 (67.05%) | 1549 | 59.9 | 4.17% | 11.59% | 57.59% |
| 2025-12-03 | 700.0 (6.06%) | 1548 (161.49%) | 627 | 40.5 | 2.5% | 8.29% | 56.36% |
| 2025-12-02 | 660.0 (-1.64%) | 592 (-33.41%) | 288 | 48.65 | 0.95% | 7.44% | 55.68% |
| 2025-12-01 | 671.0 (-3.59%) | 889 (-43.48%) | 353 | 39.71 | 1.43% | 7.97% | 56.96% |
| 2025-11-28 | 696.0 (2.5%) | 1573 (192.92%) | 612 | 38.91 | 2.54% | 8.1% | 57.45% |
| 2025-11-27 | 679.0 (1.04%) | 537 (-47.51%) | 193 | 35.94 | 0.87% | 7.26% | 57.72% |
| 2025-11-26 | 672.0 (1.2%) | 1023 (11.32%) | 414 | 40.47 | 1.65% | 9.35% | 61.86% |
| 2025-11-25 | 664.0 (2.79%) | 919 (-5.26%) | 411 | 44.72 | 1.48% | 12.41% | 64.41% |
| 2025-11-24 | 646.0 (-0.62%) | 970 (-7.88%) | 464 | 47.84 | 1.56% | 13.89% | 64.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 650.0 (-3.42%) | 1053 (-42.55%) | 509 | 48.34 | 1.7% | 15.09% | 65.8% |
| 2025-11-20 | 673.0 (0.0%) | 1833 (-37.23%) | 956 | 52.15 | 2.96% | 15.9% | 66.83% |
| 2025-11-19 | 673.0 (6.83%) | 2920 (59.13%) | 1442 | 49.38 | 4.71% | 16.97% | 68.79% |
| 2025-11-18 | 630.0 (-4.83%) | 1835 (7.12%) | 637 | 34.71 | 2.96% | 16.14% | 67.51% |
| 2025-11-17 | 662.0 (1.69%) | 1713 (9.95%) | 785 | 45.83 | 2.76% | 21.29% | 68.04% |
| 2025-11-14 | 651.0 (-4.69%) | 1558 (-37.58%) | 702 | 45.06 | 2.51% | 23.72% | 72.71% |
| 2025-11-13 | 683.0 (6.72%) | 2496 (3.7%) | 1177 | 47.16 | 4.03% | 22.84% | 78.25% |
| 2025-11-12 | 640.0 (-0.16%) | 2407 (-52.08%) | 1101 | 45.74 | 3.88% | 21.75% | 78.44% |
| 2025-11-11 | 641.0 (-5.74%) | 5023 (55.95%) | 1960 | 39.02 | 8.1% | 19.69% | 78.23% |
| 2025-11-10 | 680.0 (-9.93%) | 3221 (218.28%) | 901 | 27.97 | 5.2% | 13.81% | 72.5% |
| 2025-11-07 | 755.0 (0.13%) | 1012 (-44.46%) | 542 | 53.56 | 1.63% | 10.54% | 71.17% |
| 2025-11-06 | 754.0 (0.53%) | 1822 (61.67%) | 1086 | 59.6 | 2.94% | 11.72% | 73.86% |
| 2025-11-05 | 750.0 (2.04%) | 1127 (-18.45%) | 500 | 44.37 | 1.82% | 13.79% | 75.05% |
| 2025-11-04 | 735.0 (-3.54%) | 1382 (15.84%) | 530 | 38.35 | 2.23% | 16.17% | 75.56% |
| 2025-11-03 | 762.0 (-1.04%) | 1193 (-31.55%) | 531 | 44.51 | 1.92% | 15.97% | 76.45% |
| 2025-10-31 | 770.0 (-2.04%) | 1743 (-43.81%) | 869 | 49.86 | 2.81% | 16.45% | 78.36% |
| 2025-10-30 | 786.0 (2.34%) | 3102 (19.03%) | 1736 | 55.96 | 5.0% | 16.37% | 77.07% |
| 2025-10-29 | 768.0 (5.64%) | 2606 (106.99%) | 1341 | 51.46 | 4.2% | 16.28% | 73.75% |
| 2025-10-28 | 727.0 (0.55%) | 1259 (-15.39%) | 628 | 49.88 | 2.03% | 15.51% | 70.9% |
| 2025-10-27 | 723.0 (-1.63%) | 1488 (-12.11%) | 675 | 45.36 | 2.4% | 16.97% | 70.55% |
| 2025-10-23 | 735.0 (-2.0%) | 1693 (-44.46%) | 917 | 54.16 | 2.73% | 22.01% | 69.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 750.0 (-6.48%) | 3048 (43.3%) | 1051 | 34.48 | 4.92% | 27.32% | 67.55% |
| 2025-10-21 | 802.0 (0.88%) | 2127 (-1.71%) | 1119 | 52.61 | 3.43% | 26.62% | 64.39% |
| 2025-10-20 | 795.0 (-3.99%) | 2164 (-53.08%) | 872 | 40.3 | 3.49% | 26.86% | 64.58% |
| 2025-10-17 | 828.0 (-5.37%) | 4612 (-7.54%) | 2294 | 49.74 | 7.44% | 25.74% | 65.74% |
| 2025-10-16 | 875.0 (-0.57%) | 4988 (90.82%) | 2661 | 53.35 | 8.05% | 22.17% | 61.31% |
| 2025-10-15 | 880.0 (10.0%) | 2614 (14.85%) | 786 | 30.07 | 4.22% | 18.45% | 56.87% |
| 2025-10-14 | 800.0 (-3.73%) | 2276 (54.83%) | 1225 | 53.82 | 3.67% | 18.36% | 56.34% |
| 2025-10-13 | 831.0 (-0.72%) | 1470 (-38.75%) | 762 | 51.84 | 2.37% | 17.02% | 55.64% |
| 2025-10-09 | 837.0 (-1.06%) | 2400 (-10.41%) | 1182 | 49.25 | 3.87% | 17.76% | 56.82% |
| 2025-10-08 | 846.0 (2.92%) | 2679 (4.69%) | 1415 | 52.82 | 4.32% | 17.74% | 56.12% |
| 2025-10-07 | 822.0 (7.17%) | 2559 (77.22%) | 1062 | 41.5 | 4.13% | 14.93% | 55.06% |
| 2025-10-03 | 767.0 (-4.12%) | 1444 (-25.22%) | 592 | 41.0 | 2.33% | 12.49% | 59.09% |
| 2025-10-02 | 800.0 (0.0%) | 1931 (-18.97%) | 1065 | 55.15 | 3.11% | 11.51% | 64.31% |
| 2025-10-01 | 800.0 (3.23%) | 2383 (153.78%) | 1115 | 46.79 | 3.84% | 10.07% | 67.19% |
| 2025-09-30 | 775.0 (2.38%) | 939 (-10.14%) | 356 | 37.91 | 1.51% | 7.45% | 72.76% |
| 2025-09-26 | 757.0 (-1.94%) | 1045 (25.0%) | 382 | 36.56 | 1.69% | 6.85% | 80.56% |
| 2025-09-25 | 772.0 (-1.66%) | 836 (-19.85%) | 265 | 31.7 | 1.35% | 6.92% | 84.81% |
| 2025-09-24 | 785.0 (0.0%) | 1043 (37.96%) | 495 | 47.46 | 1.68% | 9.19% | 89.67% |
| 2025-09-23 | 785.0 (-0.88%) | 756 (33.33%) | 241 | 31.88 | 1.22% | 12.16% | 91.61% |
| 2025-09-22 | 792.0 (-0.88%) | 567 (-47.79%) | 273 | 48.15 | 0.91% | 13.95% | 93.35% |
| 2025-09-19 | 799.0 (0.38%) | 1086 (-51.67%) | 444 | 40.88 | 1.75% | 16.65% | 95.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 796.0 (2.18%) | 2247 (-22.09%) | 1108 | 49.31 | 3.62% | 18.57% | 97.06% |
| 2025-09-17 | 779.0 (-6.59%) | 2884 (54.39%) | 850 | 29.47 | 4.65% | 17.92% | 97.2% |
| 2025-09-16 | 834.0 (-1.42%) | 1868 (-16.42%) | 734 | 39.29 | 3.01% | 16.82% | 97.22% |
| 2025-09-15 | 846.0 (-6.42%) | 2235 (-1.97%) | 674 | 30.16 | 3.6% | 16.98% | 100.09% |
| 2025-09-12 | 904.0 (-3.93%) | 2280 (23.51%) | 961 | 42.15 | 3.68% | 16.64% | 98.73% |
| 2025-09-11 | 941.0 (-1.26%) | 1846 (-16.01%) | 855 | 46.32 | 2.98% | 21.12% | 97.85% |
| 2025-09-10 | 953.0 (-3.25%) | 2198 (11.8%) | 1075 | 48.91 | 3.55% | 25.68% | 96.06% |
| 2025-09-09 | 985.0 (2.39%) | 1966 (-3.01%) | 997 | 50.71 | 3.17% | 28.14% | 94.77% |
| 2025-09-08 | 962.0 (0.1%) | 2027 (-59.91%) | 1014 | 50.02 | 3.27% | 34.38% | 93.31% |
| 2025-09-05 | 961.0 (7.13%) | 5056 (8.1%) | 2707 | 53.54 | 8.15% | 40.42% | 92.61% |
| 2025-09-04 | 897.0 (5.04%) | 4677 (25.69%) | 2050 | 43.83 | 7.54% | 38.21% | 89.09% |
| 2025-09-03 | 854.0 (-8.47%) | 3721 (-36.25%) | 1708 | 45.9 | 6.0% | 36.87% | 83.63% |
| 2025-09-02 | 933.0 (-4.89%) | 5837 (1.16%) | 3231 | 55.35 | 9.41% | 34.49% | 78.39% |
| 2025-09-01 | 981.0 (9.98%) | 5770 (56.58%) | 2684 | 46.52 | 9.31% | 28.03% | 69.46% |
| 2025-08-29 | 892.0 (7.99%) | 3685 (-4.14%) | 1820 | 49.39 | 5.94% | 22.05% | 60.82% |
| 2025-08-28 | 826.0 (0.0%) | 3844 (71.07%) | 2018 | 52.5 | 6.2% | 19.17% | 56.24% |
| 2025-08-27 | 826.0 (9.99%) | 2247 (22.59%) | 741 | 32.98 | 3.62% | 16.73% | 52.25% |
| 2025-08-26 | 751.0 (2.18%) | 1833 (-11.23%) | 811 | 44.24 | 2.96% | 17.77% | 49.8% |
| 2025-08-25 | 735.0 (-1.87%) | 2065 (9.03%) | 816 | 39.52 | 3.33% | 20.7% | 47.82% |
| 2025-08-22 | 749.0 (0.4%) | 1894 (-18.78%) | 974 | 51.43 | 3.05% | 19.61% | 45.3% |
| 2025-08-21 | 746.0 (1.22%) | 2332 (-19.42%) | 1258 | 53.95 | 3.76% | 19.35% | 43.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 737.0 (-3.28%) | 2894 (-20.65%) | 1542 | 53.28 | 4.67% | 16.78% | 40.76% |
| 2025-08-19 | 762.0 (1.06%) | 3647 (162.19%) | 1924 | 52.76 | 5.88% | 14.37% | 37.73% |
| 2025-08-18 | 754.0 (9.91%) | 1391 (-19.83%) | 229 | 16.46 | 2.24% | 10.2% | 33.62% |
| 2025-08-15 | 686.0 (9.94%) | 1735 (135.09%) | 759 | 43.75 | 2.8% | 10.53% | 32.69% |
| 2025-08-14 | 624.0 (-2.19%) | 738 (-47.32%) | 203 | 27.51 | 1.19% | 12.36% | 32.03% |
| 2025-08-13 | 638.0 (4.25%) | 1401 (32.05%) | 604 | 43.11 | 2.26% | 13.26% | 32.73% |
| 2025-08-12 | 612.0 (2.0%) | 1061 (-33.4%) | 429 | 40.43 | 1.71% | 11.76% | 32.68% |
| 2025-08-11 | 600.0 (2.21%) | 1593 (-44.46%) | 666 | 41.81 | 2.57% | 10.53% | 33.06% |
| 2025-08-08 | 587.0 (8.1%) | 2868 (121.13%) | 1277 | 44.53 | 4.63% | 8.62% | 32.65% |
| 2025-08-07 | 543.0 (9.92%) | 1297 (174.79%) | 166 | 12.8 | 2.09% | 5.36% | 32.26% |
| 2025-08-06 | 494.0 (1.96%) | 472 (56.81%) | 153 | 32.42 | 0.76% | 5.48% | 34.4% |
| 2025-08-05 | 484.5 (0.94%) | 301 (-26.41%) | 123 | 40.86 | 0.49% | 5.89% | 40.36% |
| 2025-08-04 | 480.0 (-2.44%) | 409 (-51.71%) | 77 | 18.83 | 0.66% | 6.39% | 44.37% |
| 2025-08-01 | 492.0 (0.41%) | 847 (-38.08%) | 254 | 29.99 | 1.37% | 6.54% | 45.38% |
| 2025-07-31 | 490.0 (1.03%) | 1368 (87.65%) | 393 | 28.73 | 2.21% | 6.07% | 44.8% |
| 2025-07-30 | 485.0 (-1.82%) | 729 (19.9%) | 207 | 28.4 | 1.18% | 5.24% | 43.68% |
| 2025-07-29 | 494.0 (-2.18%) | 608 (20.87%) | 188 | 30.92 | 0.98% | 5.7% | 43.13% |
| 2025-07-28 | 505.0 (-0.98%) | 503 (-9.86%) | 182 | 36.18 | 0.81% | 6.5% | 43.3% |
| 2025-07-25 | 510.0 (0.59%) | 558 (-34.35%) | 168 | 30.11 | 0.9% | 7.0% | 43.31% |
| 2025-07-24 | 507.0 (2.53%) | 850 (-16.5%) | 267 | 31.41 | 1.37% | 8.24% | 44.89% |
| 2025-07-23 | 494.5 (-2.47%) | 1018 (-7.29%) | 387 | 38.02 | 1.64% | 8.75% | 45.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 507.0 (-3.06%) | 1098 (34.56%) | 356 | 32.42 | 1.77% | 9.32% | 45.73% |
| 2025-07-21 | 523.0 (2.55%) | 816 (-38.37%) | 259 | 31.74 | 1.32% | 9.64% | 45.91% |
| 2025-07-18 | 510.0 (-1.73%) | 1324 (13.16%) | 634 | 47.89 | 2.14% | 10.49% | 47.65% |
| 2025-07-17 | 519.0 (3.59%) | 1170 (-14.79%) | 579 | 49.49 | 1.89% | 12.59% | 46.02% |
| 2025-07-16 | 501.0 (1.01%) | 1373 (6.11%) | 711 | 51.78 | 2.21% | 14.93% | 44.52% |
| 2025-07-15 | 496.0 (-1.59%) | 1294 (-3.5%) | 576 | 44.51 | 2.09% | 19.44% | 42.7% |
| 2025-07-14 | 504.0 (1.0%) | 1341 (-48.91%) | 573 | 42.73 | 2.16% | 21.85% | 41.48% |
| 2025-07-11 | 499.0 (3.53%) | 2625 (-0.04%) | 955 | 36.38 | 4.23% | 21.36% | 41.21% |
| 2025-07-10 | 482.0 (2.55%) | 2626 (-36.97%) | 1449 | 55.18 | 4.24% | 17.91% | 38.27% |
| 2025-07-09 | 470.0 (8.29%) | 4166 (49.53%) | 1744 | 41.86 | 6.72% | 14.75% | 34.94% |
| 2025-07-08 | 434.0 (4.96%) | 2786 (168.4%) | 1033 | 37.08 | 4.49% | 8.66% | 29.17% |
| 2025-07-07 | 413.5 (2.86%) | 1038 (113.58%) | 323 | 31.12 | 1.67% | 5.32% | 26.24% |
| 2025-07-04 | 402.0 (-3.02%) | 486 (-27.46%) | 126 | 25.93 | 0.78% | 4.46% | 25.29% |
| 2025-07-03 | 414.5 (3.24%) | 670 (71.79%) | 107 | 15.97 | 1.08% | 6.16% | 25.29% |
| 2025-07-02 | 401.5 (-2.07%) | 390 (-45.61%) | 67 | 17.18 | 0.63% | 6.7% | 25.06% |
| 2025-07-01 | 410.0 (3.14%) | 717 (42.26%) | 161 | 22.45 | 1.16% | 8.3% | 27.62% |
| 2025-06-30 | 397.5 (0.89%) | 504 (-67.21%) | 164 | 32.54 | 0.81% | 9.1% | 27.31% |
| 2025-06-27 | 394.0 (-5.06%) | 1537 (53.24%) | 327 | 21.28 | 2.48% | 11.35% | 27.15% |
| 2025-06-26 | 415.0 (-2.92%) | 1003 (-27.74%) | 261 | 26.02 | 1.62% | 9.37% | 26.0% |
| 2025-06-25 | 427.5 (2.76%) | 1388 (14.9%) | 399 | 28.75 | 2.24% | 8.14% | 24.75% |
| 2025-06-24 | 416.0 (1.71%) | 1208 (-36.39%) | 548 | 45.36 | 1.95% | 6.29% | 23.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 409.0 (7.21%) | 1899 (512.58%) | 565 | 29.75 | 3.06% | 5.21% | 21.75% |
| 2025-06-20 | 381.5 (-0.39%) | 310 (27.57%) | 112 | 36.13 | 0.5% | 4.05% | 19.6% |
| 2025-06-19 | 383.0 (-1.16%) | 243 (0.83%) | 45 | 18.52 | 0.39% | 4.84% | 19.45% |
| 2025-06-18 | 387.5 (-1.02%) | 241 (-55.2%) | 55 | 22.82 | 0.39% | 5.35% | 19.73% |
| 2025-06-17 | 391.5 (1.69%) | 538 (-54.33%) | 158 | 29.37 | 0.87% | 5.91% | 20.05% |
| 2025-06-16 | 385.0 (-5.17%) | 1178 (47.25%) | 228 | 19.35 | 1.9% | 6.6% | 20.27% |
| 2025-06-13 | 406.0 (0.5%) | 800 (42.86%) | 220 | 27.5 | 1.29% | 5.43% | 19.75% |
| 2025-06-12 | 404.0 (0.5%) | 560 (-4.76%) | 158 | 28.21 | 0.9% | 4.93% | 20.52% |
| 2025-06-11 | 402.0 (-0.86%) | 588 (-39.32%) | 187 | 31.8 | 0.95% | 4.88% | 20.49% |
| 2025-06-10 | 405.5 (3.18%) | 969 (115.81%) | 318 | 32.82 | 1.56% | 7.11% | 21.01% |
| 2025-06-09 | 393.0 (-1.63%) | 449 (-8.37%) | 108 | 24.05 | 0.72% | 6.4% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 1055.0 (6.24%) | 4312 (-62.99%) | 1195 | 27.71 |
| 2026-05-29 | 993.0 (7.12%) | 11650 (37.82%) | 4224 | 36.26 |
| 2026-05-22 | 927.0 (-9.56%) | 8453 (-38.83%) | 4471 | 52.89 |
| 2026-05-15 | 1025.0 (19.19%) | 13819 (97.22%) | 6324 | 45.76 |
| 2026-05-08 | 860.0 (4.24%) | 7007 (12.13%) | 3329 | 47.51 |
| 2026-04-30 | 825.0 (-15.12%) | 6249 (-59.07%) | 2785 | 44.57 |
| 2026-04-24 | 972.0 (17.82%) | 15267 (-14.66%) | 6069 | 39.75 |
| 2026-04-17 | 825.0 (14.11%) | 17889 (237.46%) | 6502 | 36.35 |
| 2026-04-10 | 723.0 (3.43%) | 5301 (-6.69%) | 2231 | 42.09 |
| 2026-04-02 | 699.0 (-7.05%) | 5681 (-62.19%) | 2618 | 46.08 |
| 2026-03-27 | 752.0 (5.62%) | 15025 (129.56%) | 5165 | 34.38 |
| 2026-03-20 | 712.0 (4.86%) | 6545 (-6.38%) | 2433 | 37.17 |
| 2026-03-13 | 679.0 (1.65%) | 6991 (4.45%) | 3384 | 48.41 |
| 2026-03-06 | 668.0 (-7.61%) | 6693 (-18.05%) | 3092 | 46.2 |
| 2026-02-26 | 723.0 (13.32%) | 8167 (93.48%) | 3392 | 41.53 |
| 2026-02-11 | 638.0 (2.74%) | 4221 (-41.26%) | 1367 | 32.39 |
| 2026-02-06 | 621.0 (-1.43%) | 7186 (-32.5%) | 3028 | 42.14 |
| 2026-01-30 | 630.0 (-7.89%) | 10646 (-16.26%) | 3899 | 36.62 |
| 2026-01-23 | 684.0 (-13.2%) | 12713 (-41.15%) | 3754 | 29.53 |
| 2026-01-16 | 788.0 (2.74%) | 21601 (38.93%) | 7882 | 36.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 767.0 (0.66%) | 15548 (325.27%) | 6793 | 43.69 |
| 2026-01-02 | 762.0 (-3.67%) | 3656 (-47.6%) | 1335 | 36.52 |
| 2025-12-26 | 791.0 (0.0%) | 6977 (-37.68%) | 3004 | 43.06 |
| 2025-12-19 | 791.0 (-4.35%) | 11195 (-25.73%) | 5791 | 51.73 |
| 2025-12-12 | 827.0 (13.6%) | 15074 (77.36%) | 7687 | 51.0 |
| 2025-12-05 | 728.0 (4.6%) | 8499 (69.24%) | 4606 | 54.19 |
| 2025-11-28 | 696.0 (7.08%) | 5022 (-46.31%) | 2094 | 41.7 |
| 2025-11-21 | 650.0 (-0.15%) | 9354 (-36.39%) | 4329 | 46.28 |
| 2025-11-14 | 651.0 (-13.77%) | 14705 (124.98%) | 5841 | 39.72 |
| 2025-11-07 | 755.0 (-1.95%) | 6536 (-35.91%) | 3189 | 48.79 |
| 2025-10-31 | 770.0 (4.76%) | 10198 (12.91%) | 5249 | 51.47 |
| 2025-10-23 | 735.0 (-11.23%) | 9032 (-43.41%) | 3959 | 43.83 |
| 2025-10-17 | 828.0 (-1.08%) | 15960 (108.96%) | 7728 | 48.42 |
| 2025-10-09 | 837.0 (9.13%) | 7638 (14.05%) | 3659 | 47.91 |
| 2025-10-03 | 767.0 (1.32%) | 6697 (57.69%) | 3128 | 46.71 |
| 2025-09-26 | 757.0 (-5.26%) | 4247 (-58.85%) | 1656 | 38.99 |
| 2025-09-19 | 799.0 (-11.62%) | 10320 (0.03%) | 3810 | 36.92 |
| 2025-09-12 | 904.0 (-5.93%) | 10317 (-58.83%) | 4902 | 47.51 |
| 2025-09-05 | 961.0 (7.74%) | 25061 (83.27%) | 12380 | 49.4 |
| 2025-08-29 | 892.0 (19.09%) | 13674 (12.47%) | 6206 | 45.39 |
| 2025-08-22 | 749.0 (9.18%) | 12158 (86.24%) | 5927 | 48.75 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 686.0 (16.87%) | 6528 (22.09%) | 2661 | 40.76 |
| 2025-08-08 | 587.0 (19.31%) | 5347 (31.86%) | 1796 | 33.59 |
| 2025-08-01 | 492.0 (-3.53%) | 4055 (-6.57%) | 1224 | 30.18 |
| 2025-07-25 | 510.0 (0.0%) | 4340 (-33.25%) | 1437 | 33.11 |
| 2025-07-18 | 510.0 (2.2%) | 6502 (-50.89%) | 3073 | 47.26 |
| 2025-07-11 | 499.0 (24.13%) | 13241 (378.53%) | 5504 | 41.57 |
| 2025-07-04 | 402.0 (2.03%) | 2767 (-60.67%) | 625 | 22.59 |
| 2025-06-27 | 394.0 (3.28%) | 7035 (180.28%) | 2100 | 29.85 |
| 2025-06-20 | 381.5 (-6.03%) | 2510 (-25.43%) | 598 | 23.82 |
| 2025-06-13 | 406.0 (1.63%) | 3366 (-14.24%) | 991 | 29.44 |
| 2025-06-06 | 399.5 (4.99%) | 3925 (119.89%) | 1357 | 34.57 |
| 2025-05-29 | 380.5 (2.7%) | 1785 (-22.93%) | 603 | 33.78 |
| 2025-05-23 | 370.5 (-2.63%) | 2316 (-46.36%) | 625 | 26.99 |
| 2025-05-16 | 380.5 (-1.42%) | 4318 (21.33%) | 1315 | 30.45 |
| 2025-05-09 | 386.0 (-4.46%) | 3559 (30.27%) | 1415 | 39.76 |
| 2025-05-02 | 404.0 (4.94%) | 2732 (-38.44%) | 819 | 29.98 |
| 2025-04-25 | 385.0 (8.15%) | 4438 (37.23%) | 1531 | 34.5 |
| 2025-04-18 | 356.0 (9.04%) | 3234 (-14.31%) | 1080 | 33.4 |
| 2025-04-11 | 326.5 (-8.16%) | 3774 (259.43%) | 926 | 24.54 |
| 2025-04-02 | 355.5 (-3.79%) | 1050 (-30.05%) | 346 | 32.95 |
| 2025-03-28 | 369.5 (-3.15%) | 1501 (-21.37%) | 521 | 34.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 381.5 (-0.78%) | 1909 (-54.68%) | 328 | 17.18 |
| 2025-03-14 | 384.5 (2.81%) | 4212 (-39.01%) | 1879 | 44.61 |
| 2025-03-07 | 374.0 (-11.79%) | 6906 (343.83%) | 2587 | 37.46 |
| 2025-02-27 | 424.0 (-0.35%) | 1556 (-25.76%) | 539 | 34.64 |
| 2025-02-21 | 425.5 (1.55%) | 2096 (-55.08%) | 626 | 29.87 |
| 2025-02-14 | 419.0 (-4.66%) | 4666 (21.38%) | 1619 | 34.7 |
| 2025-02-07 | 439.5 (-3.41%) | 3844 (-20.23%) | 1286 | 33.45 |
| 2025-01-22 | 455.0 (9.9%) | 4819 (-0.58%) | 1930 | 40.05 |
| 2025-01-17 | 414.0 (4.68%) | 4847 (18.58%) | 1440 | 29.71 |
| 2025-01-10 | 395.5 (2.99%) | 4087 (-65.2%) | 1285 | 31.44 |
| 2025-01-03 | 384.0 (3.36%) | 11745 (413.86%) | 4831 | 41.13 |
| 2024-12-31 | 371.5 (2.48%) | 2285 (-80.0%) | 349 | 15.27 |
| 2024-12-27 | 362.5 (-2.03%) | 11426 (-1.95%) | 3492 | 30.56 |
| 2024-12-20 | 370.0 (5.11%) | 11653 (118.53%) | 3817 | 32.76 |
| 2024-12-13 | 352.0 (1.0%) | 5332 (7.89%) | 1834 | 34.4 |
| 2024-12-06 | 348.5 (11.16%) | 4943 (28.41%) | 1762 | 35.65 |
| 2024-11-29 | 313.5 (-4.13%) | 3849 (-32.99%) | 1349 | 35.05 |
| 2024-11-22 | 327.0 (4.98%) | 5744 (-14.98%) | 2314 | 40.29 |
| 2024-11-15 | 311.5 (-9.97%) | 6756 (55.08%) | 2193 | 32.46 |
| 2024-11-08 | 346.0 (-2.54%) | 4356 (-17.82%) | 1307 | 30.0 |
| 2024-11-01 | 355.0 (0.42%) | 5301 (22.28%) | 2472 | 46.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 353.5 (8.27%) | 4335 (-22.18%) | 1614 | 37.23 |
| 2024-10-18 | 326.5 (-1.95%) | 5571 (133.51%) | 2091 | 37.53 |
| 2024-10-11 | 333.0 (7.25%) | 2386 (39.66%) | 682 | 28.58 |
| 2024-10-04 | 310.5 (-0.96%) | 1708 (-45.07%) | 455 | 26.64 |
| 2024-09-27 | 313.5 (-3.83%) | 3110 (38.42%) | 766 | 24.63 |
| 2024-09-20 | 326.0 (-0.76%) | 2246 (-61.8%) | 639 | 28.45 |
| 2024-09-13 | 328.5 (8.96%) | 5881 (-24.01%) | 2533 | 43.07 |
| 2024-09-06 | 301.5 (8.06%) | 7740 (262.25%) | 2705 | 34.95 |
| 2024-08-30 | 279.0 (0.54%) | 2136 (-23.18%) | 429 | 20.08 |
| 2024-08-23 | 277.5 (1.65%) | 2781 (-38.7%) | 745 | 26.79 |
| 2024-08-16 | 273.0 (8.33%) | 4537 (69.97%) | 1434 | 31.61 |
| 2024-08-09 | 252.0 (5.44%) | 2669 (29.56%) | 948 | 35.52 |
| 2024-08-02 | 239.0 (-3.24%) | 2060 (7.99%) | 542 | 26.31 |
| 2024-07-26 | 247.0 (-1.98%) | 1908 (-11.64%) | 507 | 26.57 |
| 2024-07-19 | 252.0 (-2.7%) | 2159 (2.4%) | 410 | 18.99 |
| 2024-07-12 | 259.0 (-2.45%) | 2108 (-50.28%) | 552 | 26.19 |
| 2024-07-05 | 265.5 (0.57%) | 4241 (-21.67%) | 803 | 18.93 |
| 2024-06-28 | 264.0 (9.09%) | 5415 (207.32%) | 2233 | 41.24 |
| 2024-06-21 | 242.0 (3.42%) | 1762 (-70.04%) | 354 | 20.09 |
| 2024-06-14 | 234.0 (-1.68%) | 5880 (-37.57%) | 1482 | 25.2 |
| 2024-06-07 | 238.0 (1.93%) | 9419 (47.16%) | 3137 | 33.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 233.5 (3.55%) | 6400 (217.07%) | 1544 | 24.12 |
| 2024-05-24 | 225.5 (-1.1%) | 2018 (-54.03%) | 537 | 26.61 |
| 2024-05-17 | 228.0 (12.04%) | 4391 (121.97%) | 1221 | 27.81 |
| 2024-05-10 | 203.5 (-1.21%) | 1978 (29.8%) | 303 | 15.32 |
| 2024-05-03 | 206.0 (1.23%) | 1524 (-27.59%) | 326 | 21.39 |
| 2024-04-26 | 203.5 (0.25%) | 2105 (-50.76%) | 398 | 18.91 |
| 2024-04-19 | 203.0 (-11.74%) | 4275 (-37.49%) | 1030 | 24.09 |
| 2024-04-12 | 230.0 (12.75%) | 6839 (645.08%) | 2257 | 33.0 |
| 2024-04-03 | 204.0 (3.82%) | 917 (-68.47%) | 105 | 11.45 |
| 2024-03-29 | 196.5 (-4.15%) | 2911 (-4.0%) | 329 | 11.3 |
| 2024-03-22 | 205.0 (5.13%) | 3032 (62.66%) | 272 | 8.97 |
| 2024-03-15 | 195.0 (0.26%) | 1864 (-52.05%) | 268 | 14.38 |
| 2024-03-08 | 194.5 (1.04%) | 3888 (3.68%) | 698 | 17.95 |
| 2024-03-01 | 192.5 (-5.64%) | 3750 (-25.78%) | 702 | 18.72 |
| 2024-02-23 | 204.0 (11.48%) | 5052 (413.19%) | 958 | 18.96 |
| 2024-02-16 | 183.0 (2.23%) | 984 (788.75%) | 126 | 12.8 |
| 2024-02-05 | 179.0 (-0.28%) | 110 (-89.53%) | 0 | 0.0 |
| 2024-02-02 | 179.5 (-1.1%) | 1057 (-53.4%) | 177 | 16.75 |
| 2024-01-26 | 181.5 (2.83%) | 2269 (80.91%) | 173 | 7.62 |
| 2024-01-19 | 176.5 (-1.4%) | 1254 (-5.93%) | 107 | 8.53 |
| 2024-01-12 | 179.0 (0.0%) | 1333 (171.16%) | 32 | 2.4 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 179.0 (0.85%) | 491 (-21.07%) | 38 | 7.74 |
| 2023-12-29 | 177.5 (0.0%) | 623 (-15.55%) | 31 | 4.98 |
| 2023-12-22 | 177.5 (-1.66%) | 737 (-24.42%) | 21 | 2.85 |
| 2023-12-15 | 180.5 (1.12%) | 976 (-2.37%) | 79 | 8.09 |
| 2023-12-08 | 178.5 (-0.28%) | 999 (-48.52%) | 80 | 8.01 |
| 2023-12-01 | 179.0 (1.99%) | 1942 (74.62%) | 268 | 13.8 |
| 2023-11-24 | 175.5 (0.86%) | 1112 (-36.22%) | 75 | 6.74 |
| 2023-11-17 | 174.0 (-1.69%) | 1744 (64.69%) | 149 | 8.54 |
| 2023-11-10 | 177.0 (-2.48%) | 1059 (-55.26%) | 85 | 8.03 |
| 2023-11-03 | 181.5 (-4.97%) | 2367 (-34.42%) | 382 | 16.14 |
| 2023-10-27 | 191.0 (4.37%) | 3609 (21.74%) | 588 | 16.29 |
| 2023-10-20 | 183.0 (3.1%) | 2965 (158.05%) | 539 | 18.18 |
| 2023-10-13 | 177.5 (3.2%) | 1149 (-53.37%) | 158 | 13.75 |
| 2023-10-06 | 172.0 (5.2%) | 2464 (19.25%) | 461 | 18.71 |
| 2023-09-28 | 163.5 (6.51%) | 2066 (137.13%) | 167 | 8.08 |
| 2023-09-22 | 153.5 (-2.85%) | 871 (-27.38%) | 79 | 9.07 |
| 2023-09-15 | 158.0 (1.94%) | 1200 (13.51%) | 189 | 15.75 |
| 2023-09-08 | 155.0 (1.64%) | 1057 (-73.73%) | 97 | 9.18 |
| 2023-09-01 | 152.5 (-1.29%) | 4024 (134.19%) | 465 | 11.56 |
| 2023-08-25 | 154.5 (-1.28%) | 1718 (-30.39%) | 241 | 14.03 |
| 2023-08-18 | 156.5 (2.96%) | 2468 (30.34%) | 283 | 11.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 152.0 (0.0%) | 1893 (60.72%) | 280 | 14.79 |
| 2023-08-04 | 152.0 (-0.65%) | 1178 (2.79%) | 160 | 13.58 |
| 2023-07-28 | 153.0 (2.0%) | 1146 (-5.87%) | 176 | 15.36 |
| 2023-07-21 | 150.0 (-1.32%) | 1217 (-50.25%) | 137 | 11.26 |
| 2023-07-14 | 152.0 (3.75%) | 2447 (-53.43%) | 341 | 13.94 |
| 2023-07-07 | 146.5 (-2.66%) | 5256 (277.29%) | 682 | 12.98 |
| 2023-06-30 | 150.5 (-0.33%) | 1393 (15.13%) | 132 | 9.48 |
| 2023-06-21 | 151.0 (-0.98%) | 1210 (-39.86%) | 98 | 8.1 |
| 2023-06-16 | 152.5 (-1.93%) | 2012 (6.25%) | 238 | 11.83 |
| 2023-06-09 | 155.5 (3.32%) | 1893 (-15.69%) | 268 | 14.16 |
| 2023-06-02 | 150.5 (-1.95%) | 2246 (1.77%) | 305 | 13.58 |
| 2023-05-26 | 153.5 (3.37%) | 2206 (-49.43%) | 206 | 9.34 |
| 2023-05-19 | 148.5 (5.69%) | 4364 (159.9%) | 870 | 19.94 |
| 2023-05-12 | 140.5 (2.18%) | 1679 (78.22%) | 249 | 14.83 |
| 2023-05-05 | 137.5 (1.48%) | 942 (-53.01%) | 79 | 8.39 |
| 2023-04-28 | 135.5 (1.12%) | 2005 (-17.17%) | 256 | 12.77 |
| 2023-04-21 | 134.0 (-5.63%) | 2421 (-11.68%) | 356 | 14.7 |
| 2023-04-14 | 142.0 (1.43%) | 2741 (21.31%) | 414 | 15.1 |
| 2023-04-07 | 140.0 (1.45%) | 2259 (-31.46%) | 483 | 21.38 |
| 2023-03-31 | 138.0 (4.55%) | 3296 (25.48%) | 262 | 7.95 |
| 2023-03-24 | 132.0 (1.93%) | 2627 (-30.86%) | 166 | 6.32 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 129.5 (-1.15%) | 3800 (-20.1%) | 473 | 12.45 |
| 2023-03-10 | 131.0 (-2.24%) | 4756 (-43.19%) | 629 | 13.23 |
| 2023-03-03 | 134.0 (11.67%) | 8372 (90.11%) | 2344 | 28.0 |
| 2023-02-24 | 120.0 (6.67%) | 4403 (57.25%) | 523 | 11.88 |
| 2023-02-17 | 112.5 (1.81%) | 2800 (-35.8%) | 444 | 15.86 |
| 2023-02-10 | 110.5 (-2.64%) | 4362 (-18.5%) | 350 | 8.02 |
| 2023-02-03 | 113.5 (6.07%) | 5352 (775.91%) | 558 | 10.43 |
| 2023-01-17 | 107.0 (2.39%) | 611 (-55.9%) | 35 | 5.73 |
| 2023-01-13 | 104.5 (1.46%) | 1385 (91.49%) | 152 | 10.97 |
| 2023-01-06 | 103.0 (1.48%) | 723 (-47.03%) | 40 | 5.53 |
| 2022-12-30 | 101.5 (-0.98%) | 1366 (7.22%) | 91 | 6.66 |
| 2022-12-23 | 102.5 (-2.38%) | 1274 (-41.38%) | 118 | 9.26 |
| 2022-12-16 | 105.0 (-1.87%) | 2173 (-7.82%) | 205 | 9.43 |
| 2022-12-09 | 107.0 (4.39%) | 2358 (87.07%) | 308 | 13.06 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。