| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 402.0 (-3.02%) | 486 (-27.46%) | 126 | 25.93 | 0.78% | 4.46% | 25.29% |
| 2025-07-03 | 414.5 (3.24%) | 670 (71.79%) | 107 | 15.97 | 1.08% | 6.16% | 25.29% |
| 2025-07-02 | 401.5 (-2.07%) | 390 (-45.61%) | 67 | 17.18 | 0.63% | 6.7% | 25.06% |
| 2025-07-01 | 410.0 (3.14%) | 717 (42.26%) | 161 | 22.45 | 1.16% | 8.3% | 27.62% |
| 2025-06-30 | 397.5 (0.89%) | 504 (-67.21%) | 164 | 32.54 | 0.81% | 9.1% | 27.31% |
| 2025-06-27 | 394.0 (-5.06%) | 1537 (53.24%) | 327 | 21.28 | 2.48% | 11.35% | 27.15% |
| 2025-06-26 | 415.0 (-2.92%) | 1003 (-27.74%) | 261 | 26.02 | 1.62% | 9.37% | 26.0% |
| 2025-06-25 | 427.5 (2.76%) | 1388 (14.9%) | 399 | 28.75 | 2.24% | 8.14% | 24.75% |
| 2025-06-24 | 416.0 (1.71%) | 1208 (-36.39%) | 548 | 45.36 | 1.95% | 6.29% | 23.23% |
| 2025-06-23 | 409.0 (7.21%) | 1899 (512.58%) | 565 | 29.75 | 3.06% | 5.21% | 21.75% |
| 2025-06-20 | 381.5 (-0.39%) | 310 (27.57%) | 112 | 36.13 | 0.5% | 4.05% | 19.6% |
| 2025-06-19 | 383.0 (-1.16%) | 243 (0.83%) | 45 | 18.52 | 0.39% | 4.84% | 19.45% |
| 2025-06-18 | 387.5 (-1.02%) | 241 (-55.2%) | 55 | 22.82 | 0.39% | 5.35% | 19.73% |
| 2025-06-17 | 391.5 (1.69%) | 538 (-54.33%) | 158 | 29.37 | 0.87% | 5.91% | 20.05% |
| 2025-06-16 | 385.0 (-5.17%) | 1178 (47.25%) | 228 | 19.35 | 1.9% | 6.6% | 20.27% |
| 2025-06-13 | 406.0 (0.5%) | 800 (42.86%) | 220 | 27.5 | 1.29% | 5.43% | 19.75% |
| 2025-06-12 | 404.0 (0.5%) | 560 (-4.76%) | 158 | 28.21 | 0.9% | 4.93% | 20.52% |
| 2025-06-11 | 402.0 (-0.86%) | 588 (-39.32%) | 187 | 31.8 | 0.95% | 4.88% | 20.49% |
| 2025-06-10 | 405.5 (3.18%) | 969 (115.81%) | 318 | 32.82 | 1.56% | 7.11% | 21.01% |
| 2025-06-09 | 393.0 (-1.63%) | 449 (-8.37%) | 108 | 24.05 | 0.72% | 6.4% | 20.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 399.5 (-0.12%) | 490 (-7.2%) | 111 | 22.65 | 0.79% | 6.33% | 21.15% |
| 2025-06-05 | 400.0 (-0.62%) | 528 (-73.23%) | 149 | 28.22 | 0.85% | 6.87% | 21.0% |
| 2025-06-04 | 402.5 (5.78%) | 1972 (274.9%) | 720 | 36.51 | 3.18% | 6.38% | 20.92% |
| 2025-06-03 | 380.5 (1.2%) | 526 (28.61%) | 226 | 42.97 | 0.85% | 3.92% | 19.86% |
| 2025-06-02 | 376.0 (-1.18%) | 409 (-50.24%) | 151 | 36.92 | 0.66% | 3.54% | 19.98% |
| 2025-05-29 | 380.5 (2.01%) | 822 (258.95%) | 357 | 43.43 | 1.33% | 3.79% | 20.05% |
| 2025-05-28 | 373.0 (0.81%) | 229 (-48.65%) | 55 | 24.02 | 0.37% | 2.82% | 19.62% |
| 2025-05-27 | 370.0 (-0.8%) | 446 (54.86%) | 97 | 21.75 | 0.72% | 3.12% | 20.6% |
| 2025-05-26 | 373.0 (0.67%) | 288 (-48.94%) | 94 | 32.64 | 0.46% | 3.11% | 21.31% |
| 2025-05-23 | 370.5 (1.09%) | 564 (155.2%) | 199 | 35.28 | 0.91% | 3.74% | 22.0% |
| 2025-05-22 | 366.5 (-0.27%) | 221 (-46.88%) | 59 | 26.7 | 0.36% | 4.2% | 22.8% |
| 2025-05-21 | 367.5 (0.0%) | 416 (-5.24%) | 111 | 26.68 | 0.67% | 5.9% | 24.2% |
| 2025-05-20 | 367.5 (0.41%) | 439 (-35.06%) | 152 | 34.62 | 0.71% | 6.11% | 24.71% |
| 2025-05-19 | 366.0 (-3.81%) | 676 (-20.47%) | 104 | 15.38 | 1.09% | 6.87% | 25.36% |
| 2025-05-16 | 380.5 (4.25%) | 850 (-33.49%) | 261 | 30.71 | 1.37% | 6.96% | 25.3% |
| 2025-05-15 | 365.0 (-3.05%) | 1278 (134.5%) | 345 | 27.0 | 2.06% | 6.84% | 24.75% |
| 2025-05-14 | 376.5 (0.67%) | 545 (-40.04%) | 192 | 35.23 | 0.88% | 5.41% | 24.19% |
| 2025-05-13 | 374.0 (-2.35%) | 909 (23.51%) | 257 | 28.27 | 1.47% | 5.3% | 24.24% |
| 2025-05-12 | 383.0 (-0.78%) | 736 (-4.66%) | 260 | 35.33 | 1.19% | 5.96% | 23.71% |
| 2025-05-09 | 386.0 (1.31%) | 772 (95.44%) | 309 | 40.03 | 1.25% | 5.74% | 24.1% |
| 2025-05-08 | 381.0 (1.33%) | 395 (-17.02%) | 97 | 24.56 | 0.64% | 5.23% | 23.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 376.0 (-0.79%) | 476 (-63.83%) | 176 | 36.97 | 0.77% | 5.48% | 25.13% |
| 2025-05-06 | 379.0 (-3.81%) | 1316 (119.33%) | 625 | 47.49 | 2.12% | 6.07% | 25.85% |
| 2025-05-05 | 394.0 (-2.48%) | 600 (31.87%) | 208 | 34.67 | 0.97% | 5.37% | 23.84% |
| 2025-05-02 | 404.0 (0.62%) | 455 (-17.42%) | 140 | 30.77 | 0.73% | 5.56% | 23.11% |
| 2025-04-30 | 401.5 (-2.55%) | 551 (-34.4%) | 189 | 34.3 | 0.89% | 6.53% | 22.9% |
| 2025-04-29 | 412.0 (2.62%) | 840 (-5.19%) | 225 | 26.79 | 1.35% | 7.41% | 22.94% |
| 2025-04-28 | 401.5 (4.29%) | 886 (23.57%) | 265 | 29.91 | 1.43% | 7.23% | 22.07% |
| 2025-04-25 | 385.0 (0.13%) | 717 (-32.17%) | 241 | 33.61 | 1.16% | 7.16% | 20.9% |
| 2025-04-24 | 384.5 (3.36%) | 1057 (-3.29%) | 376 | 35.57 | 1.7% | 7.03% | 20.21% |
| 2025-04-23 | 372.0 (6.29%) | 1093 (50.34%) | 356 | 32.57 | 1.76% | 6.15% | 19.25% |
| 2025-04-22 | 350.0 (-0.99%) | 727 (-13.86%) | 249 | 34.25 | 1.17% | 5.89% | 17.95% |
| 2025-04-21 | 353.5 (-0.7%) | 844 (31.87%) | 309 | 36.61 | 1.36% | 5.65% | 17.19% |
| 2025-04-18 | 356.0 (5.01%) | 640 (25.49%) | 251 | 39.22 | 1.03% | 5.22% | 16.41% |
| 2025-04-17 | 339.0 (-1.45%) | 510 (-45.1%) | 168 | 32.94 | 0.82% | 5.76% | 16.42% |
| 2025-04-16 | 344.0 (2.38%) | 929 (60.73%) | 346 | 37.24 | 1.5% | 5.28% | 15.87% |
| 2025-04-15 | 336.0 (2.28%) | 578 (0.17%) | 120 | 20.76 | 0.93% | 6.35% | 15.14% |
| 2025-04-14 | 328.5 (0.61%) | 577 (-41.0%) | 195 | 33.8 | 0.93% | 6.91% | 15.28% |
| 2025-04-11 | 326.5 (3.16%) | 978 (363.51%) | 319 | 32.62 | 1.58% | 6.09% | 15.34% |
| 2025-04-10 | 316.5 (9.9%) | 211 (-86.77%) | 2 | 0.95 | 0.34% | 4.75% | 16.62% |
| 2025-04-09 | 288.0 (0.0%) | 1595 (72.99%) | 437 | 27.4 | 2.57% | 4.94% | 17.47% |
| 2025-04-08 | 288.0 (-10.0%) | 922 (1255.88%) | 168 | 18.22 | 1.49% | 3.29% | 15.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 320.0 (-9.99%) | 68 (-55.26%) | 0 | 0.0 | 0.11% | 2.29% | 15.18% |
| 2025-04-02 | 355.5 (-0.97%) | 152 (-53.37%) | 82 | 53.95 | 0.25% | 2.44% | 16.9% |
| 2025-04-01 | 359.0 (1.84%) | 326 (-43.01%) | 123 | 37.73 | 0.53% | 2.66% | 18.75% |
| 2025-03-31 | 352.5 (-4.6%) | 572 (90.67%) | 141 | 24.65 | 0.92% | 2.88% | 22.02% |
| 2025-03-28 | 369.5 (-2.12%) | 300 (84.05%) | 86 | 28.67 | 0.48% | 2.42% | 23.43% |
| 2025-03-27 | 377.5 (-2.2%) | 163 (-43.21%) | 46 | 28.22 | 0.26% | 2.35% | 23.56% |
| 2025-03-26 | 386.0 (0.0%) | 287 (-37.88%) | 117 | 40.77 | 0.46% | 2.66% | 24.35% |
| 2025-03-25 | 386.0 (2.39%) | 462 (59.86%) | 147 | 31.82 | 0.75% | 3.24% | 24.4% |
| 2025-03-24 | 377.0 (-1.18%) | 289 (12.89%) | 125 | 43.25 | 0.47% | 2.77% | 23.99% |
| 2025-03-21 | 381.5 (1.73%) | 256 (-28.49%) | 45 | 17.58 | 0.41% | 3.08% | 23.9% |
| 2025-03-20 | 375.0 (3.45%) | 358 (-44.58%) | 68 | 18.99 | 0.58% | 3.73% | 24.36% |
| 2025-03-19 | 362.5 (-3.59%) | 646 (280.0%) | 108 | 16.72 | 1.04% | 4.15% | 24.74% |
| 2025-03-18 | 376.0 (0.8%) | 170 (-64.51%) | 39 | 22.94 | 0.27% | 5.96% | 24.13% |
| 2025-03-17 | 373.0 (-2.99%) | 479 (-27.42%) | 68 | 14.2 | 0.77% | 6.88% | 24.6% |
| 2025-03-14 | 384.5 (1.72%) | 660 (6.97%) | 220 | 33.33 | 1.06% | 6.79% | 25.41% |
| 2025-03-13 | 378.0 (-1.18%) | 617 (-65.12%) | 318 | 51.54 | 1.0% | 6.81% | 26.25% |
| 2025-03-12 | 382.5 (5.37%) | 1769 (138.09%) | 947 | 53.53 | 2.85% | 7.65% | 25.83% |
| 2025-03-11 | 363.0 (-1.36%) | 743 (75.65%) | 279 | 37.55 | 1.2% | 6.89% | 25.08% |
| 2025-03-10 | 368.0 (-1.6%) | 423 (-36.87%) | 115 | 27.19 | 0.68% | 9.48% | 25.24% |
| 2025-03-07 | 374.0 (-2.09%) | 670 (-41.02%) | 180 | 26.87 | 1.08% | 11.14% | 25.21% |
| 2025-03-06 | 382.0 (-1.55%) | 1136 (-12.41%) | 394 | 34.68 | 1.83% | 10.67% | 25.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 388.0 (-6.17%) | 1297 (-44.9%) | 406 | 31.3 | 2.09% | 9.89% | 24.87% |
| 2025-03-04 | 413.5 (6.57%) | 2354 (62.46%) | 1095 | 46.52 | 3.8% | 8.31% | 24.39% |
| 2025-03-03 | 388.0 (-8.49%) | 1449 (280.31%) | 512 | 35.33 | 2.34% | 4.85% | 21.95% |
| 2025-02-27 | 424.0 (-0.24%) | 381 (-41.56%) | 132 | 34.65 | 0.61% | 2.89% | 21.75% |
| 2025-02-26 | 425.0 (-1.62%) | 652 (105.68%) | 259 | 39.72 | 1.05% | 3.15% | 23.09% |
| 2025-02-25 | 432.0 (0.93%) | 317 (53.88%) | 106 | 33.44 | 0.51% | 3.05% | 25.72% |
| 2025-02-24 | 428.0 (0.59%) | 206 (-12.34%) | 42 | 20.39 | 0.33% | 2.97% | 26.2% |
| 2025-02-21 | 425.5 (0.35%) | 235 (-56.56%) | 74 | 31.49 | 0.38% | 3.38% | 28.5% |
| 2025-02-20 | 424.0 (-1.17%) | 541 (-8.46%) | 150 | 27.73 | 0.87% | 4.59% | 29.21% |
| 2025-02-19 | 429.0 (0.82%) | 591 (118.89%) | 176 | 29.78 | 0.95% | 5.62% | 29.61% |
| 2025-02-18 | 425.5 (0.83%) | 270 (-41.18%) | 80 | 29.63 | 0.44% | 5.24% | 30.49% |
| 2025-02-17 | 422.0 (0.72%) | 459 (-53.26%) | 146 | 31.81 | 0.74% | 6.91% | 31.69% |
| 2025-02-14 | 419.0 (-3.46%) | 982 (-17.06%) | 238 | 24.24 | 1.58% | 7.53% | 31.82% |
| 2025-02-13 | 434.0 (-3.56%) | 1184 (235.41%) | 504 | 42.57 | 1.91% | 6.6% | 31.49% |
| 2025-02-12 | 450.0 (0.0%) | 353 (-72.99%) | 114 | 32.29 | 0.57% | 6.16% | 30.97% |
| 2025-02-11 | 450.0 (4.65%) | 1307 (55.6%) | 551 | 42.16 | 2.11% | 6.69% | 31.85% |
| 2025-02-10 | 430.0 (-2.16%) | 840 (105.38%) | 212 | 25.24 | 1.35% | 6.19% | 33.17% |
| 2025-02-07 | 439.5 (-1.35%) | 409 (-55.01%) | 143 | 34.96 | 0.66% | 6.2% | 32.97% |
| 2025-02-06 | 445.5 (-1.0%) | 909 (33.48%) | 281 | 30.91 | 1.47% | 7.67% | 33.58% |
| 2025-02-05 | 450.0 (1.81%) | 681 (-31.97%) | 243 | 35.68 | 1.1% | 8.17% | 34.53% |
| 2025-02-04 | 442.0 (-2.75%) | 1001 (18.6%) | 274 | 27.37 | 1.61% | 10.75% | 36.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 454.5 (-0.11%) | 844 (-36.11%) | 345 | 40.88 | 1.36% | 10.12% | 39.82% |
| 2025-01-22 | 455.0 (1.11%) | 1321 (8.63%) | 593 | 44.89 | 2.13% | 11.4% | 42.05% |
| 2025-01-21 | 450.0 (-0.11%) | 1216 (-46.71%) | 607 | 49.92 | 1.96% | 10.35% | 43.3% |
| 2025-01-20 | 450.5 (8.82%) | 2282 (272.88%) | 730 | 31.99 | 3.68% | 9.66% | 44.79% |
| 2025-01-17 | 414.0 (0.61%) | 612 (-62.57%) | 159 | 25.98 | 0.99% | 7.82% | 45.54% |
| 2025-01-16 | 411.5 (4.31%) | 1634 (142.87%) | 412 | 25.21 | 2.64% | 8.47% | 49.46% |
| 2025-01-15 | 394.5 (-1.87%) | 673 (-14.63%) | 217 | 32.24 | 1.09% | 6.69% | 50.21% |
| 2025-01-14 | 402.0 (2.55%) | 788 (-30.74%) | 189 | 23.98 | 1.27% | 6.86% | 52.98% |
| 2025-01-13 | 392.0 (-0.88%) | 1138 (12.24%) | 463 | 40.69 | 1.84% | 6.98% | 53.93% |
| 2025-01-10 | 395.5 (2.59%) | 1014 (89.21%) | 364 | 35.9 | 1.64% | 6.59% | 53.85% |
| 2025-01-09 | 385.5 (-1.15%) | 536 (-31.0%) | 131 | 24.44 | 0.86% | 8.39% | 54.13% |
| 2025-01-08 | 390.0 (0.0%) | 777 (-10.03%) | 199 | 25.61 | 1.25% | 8.68% | 54.16% |
| 2025-01-07 | 390.0 (2.23%) | 863 (-3.66%) | 252 | 29.2 | 1.39% | 8.7% | 54.51% |
| 2025-01-06 | 381.5 (-0.65%) | 896 (-57.86%) | 339 | 37.83 | 1.45% | 9.72% | 55.55% |
| 2025-01-03 | 384.0 (4.63%) | 2127 (197.14%) | 582 | 27.36 | 3.43% | 11.56% | 58.07% |
| 2025-01-02 | 367.0 (-1.21%) | 715 (-9.37%) | 208 | 29.09 | 1.15% | 12.85% | 55.59% |
| 2024-12-31 | 371.5 (3.63%) | 789 (-47.19%) | 90 | 11.41 | 1.27% | 15.28% | 55.37% |
| 2024-12-30 | 358.5 (-1.1%) | 1495 (-26.68%) | 259 | 17.32 | 2.41% | 17.39% | 55.13% |
| 2024-12-27 | 362.5 (-3.59%) | 2040 (-30.25%) | 480 | 23.53 | 3.29% | 18.43% | 53.8% |
| 2024-12-26 | 376.0 (2.59%) | 2924 (31.61%) | 755 | 25.82 | 4.72% | 19.57% | 51.44% |
| 2024-12-25 | 366.5 (0.69%) | 2222 (5.95%) | 672 | 30.24 | 3.58% | 19.75% | 48.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 364.0 (-0.82%) | 2097 (-2.08%) | 754 | 35.96 | 3.38% | 19.56% | 46.27% |
| 2024-12-23 | 367.0 (-0.81%) | 2142 (-22.01%) | 831 | 38.8 | 3.45% | 20.04% | 43.81% |
| 2024-12-20 | 370.0 (0.68%) | 2746 (-9.64%) | 962 | 35.03 | 4.43% | 18.8% | 41.58% |
| 2024-12-19 | 367.5 (3.09%) | 3039 (44.49%) | 944 | 31.06 | 4.9% | 16.13% | 39.55% |
| 2024-12-18 | 356.5 (0.0%) | 2103 (-11.99%) | 608 | 28.91 | 3.39% | 13.14% | 37.58% |
| 2024-12-17 | 356.5 (0.85%) | 2390 (73.95%) | 833 | 34.85 | 3.86% | 10.64% | 35.5% |
| 2024-12-16 | 353.5 (0.43%) | 1374 (25.89%) | 470 | 34.21 | 2.22% | 8.39% | 32.47% |
| 2024-12-13 | 352.0 (-0.14%) | 1091 (-8.14%) | 281 | 25.76 | 1.76% | 8.6% | 32.05% |
| 2024-12-12 | 352.5 (-0.14%) | 1188 (115.45%) | 328 | 27.61 | 1.92% | 10.81% | 31.34% |
| 2024-12-11 | 353.0 (-1.81%) | 551 (-44.47%) | 148 | 26.86 | 0.89% | 9.85% | 31.44% |
| 2024-12-10 | 359.5 (-0.69%) | 993 (-34.15%) | 450 | 45.32 | 1.6% | 9.89% | 32.0% |
| 2024-12-09 | 362.0 (3.87%) | 1508 (-38.68%) | 627 | 41.58 | 2.43% | 9.33% | 33.13% |
| 2024-12-06 | 348.5 (6.41%) | 2459 (314.87%) | 1093 | 44.45 | 3.97% | 7.97% | 34.34% |
| 2024-12-05 | 327.5 (2.18%) | 592 (2.69%) | 113 | 19.09 | 0.96% | 4.93% | 31.39% |
| 2024-12-04 | 320.5 (0.47%) | 577 (-10.37%) | 158 | 27.38 | 0.93% | 5.37% | 31.83% |
| 2024-12-03 | 319.0 (1.59%) | 644 (-3.69%) | 186 | 28.88 | 1.04% | 6.18% | 32.11% |
| 2024-12-02 | 314.0 (0.16%) | 668 (16.6%) | 212 | 31.74 | 1.08% | 6.07% | 33.08% |
| 2024-11-29 | 313.5 (1.79%) | 573 (-33.71%) | 172 | 30.02 | 0.93% | 6.21% | 33.4% |
| 2024-11-28 | 308.0 (-1.6%) | 865 (-19.74%) | 384 | 44.39 | 1.4% | 7.69% | 33.48% |
| 2024-11-27 | 313.0 (-1.26%) | 1078 (87.64%) | 385 | 35.71 | 1.74% | 9.22% | 33.44% |
| 2024-11-26 | 317.0 (-1.86%) | 574 (-24.18%) | 166 | 28.92 | 0.93% | 8.8% | 33.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 323.0 (-1.22%) | 757 (-49.17%) | 242 | 31.97 | 1.22% | 8.7% | 36.96% |
| 2024-11-22 | 327.0 (0.46%) | 1490 (-17.97%) | 685 | 45.97 | 2.4% | 9.27% | 37.42% |
| 2024-11-21 | 325.5 (6.2%) | 1817 (123.49%) | 837 | 46.06 | 2.93% | 7.91% | 37.55% |
| 2024-11-20 | 306.5 (-3.16%) | 813 (58.89%) | 251 | 30.87 | 1.31% | 6.99% | 35.9% |
| 2024-11-19 | 316.5 (-1.09%) | 511 (-53.92%) | 164 | 32.09 | 0.83% | 7.13% | 35.53% |
| 2024-11-18 | 320.0 (2.73%) | 1110 (70.33%) | 377 | 33.96 | 1.79% | 9.05% | 35.26% |
| 2024-11-15 | 311.5 (-1.11%) | 652 (-47.74%) | 209 | 32.06 | 1.05% | 10.9% | 34.45% |
| 2024-11-14 | 315.0 (1.61%) | 1247 (38.58%) | 502 | 40.26 | 2.01% | 10.86% | 34.55% |
| 2024-11-13 | 310.0 (-0.16%) | 900 (-46.95%) | 307 | 34.11 | 1.45% | 10.24% | 33.96% |
| 2024-11-12 | 310.5 (-2.82%) | 1697 (-24.84%) | 537 | 31.64 | 2.74% | 10.0% | 34.31% |
| 2024-11-11 | 319.5 (-7.66%) | 2258 (259.77%) | 638 | 28.26 | 3.64% | 9.28% | 35.2% |
| 2024-11-08 | 346.0 (0.0%) | 627 (-27.46%) | 178 | 28.39 | 1.01% | 7.03% | 33.39% |
| 2024-11-07 | 346.0 (-1.7%) | 865 (14.8%) | 157 | 18.15 | 1.4% | 7.02% | 33.18% |
| 2024-11-06 | 352.0 (-0.85%) | 753 (-39.5%) | 246 | 32.67 | 1.22% | 6.98% | 32.42% |
| 2024-11-05 | 355.0 (0.85%) | 1246 (44.25%) | 447 | 35.87 | 2.01% | 7.51% | 31.78% |
| 2024-11-04 | 352.0 (-0.85%) | 863 (38.97%) | 279 | 32.33 | 1.39% | 9.94% | 31.08% |
| 2024-11-01 | 355.0 (-0.28%) | 621 (-26.3%) | 232 | 37.36 | 1.0% | 10.23% | 30.09% |
| 2024-10-30 | 356.0 (0.28%) | 843 (-22.09%) | 331 | 39.26 | 1.36% | 11.76% | 30.13% |
| 2024-10-29 | 355.0 (-2.2%) | 1082 (-60.7%) | 440 | 40.67 | 1.75% | 11.68% | 30.0% |
| 2024-10-28 | 363.0 (2.69%) | 2754 (164.63%) | 1469 | 53.34 | 4.44% | 10.88% | 29.07% |
| 2024-10-25 | 353.5 (1.58%) | 1040 (-33.71%) | 437 | 42.02 | 1.68% | 6.99% | 25.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 348.0 (1.02%) | 1570 (97.58%) | 647 | 41.21 | 2.53% | 6.29% | 24.94% |
| 2024-10-23 | 344.5 (3.77%) | 794 (35.76%) | 299 | 37.66 | 1.28% | 4.92% | 23.39% |
| 2024-10-22 | 332.0 (0.0%) | 585 (69.85%) | 160 | 27.35 | 0.94% | 5.06% | 23.12% |
| 2024-10-21 | 332.0 (1.68%) | 344 (-43.26%) | 71 | 20.64 | 0.56% | 5.91% | 23.1% |
| 2024-10-18 | 326.5 (0.0%) | 607 (-15.3%) | 222 | 36.57 | 0.98% | 8.99% | 23.22% |
| 2024-10-17 | 326.5 (-1.21%) | 717 (-18.68%) | 190 | 26.5 | 1.16% | 9.84% | 23.25% |
| 2024-10-16 | 330.5 (-3.64%) | 881 (-20.92%) | 303 | 34.39 | 1.42% | 9.48% | 24.12% |
| 2024-10-15 | 343.0 (0.29%) | 1115 (-50.44%) | 445 | 39.91 | 1.8% | 8.7% | 24.07% |
| 2024-10-14 | 342.0 (2.7%) | 2250 (97.87%) | 931 | 41.38 | 3.63% | 7.48% | 23.49% |
| 2024-10-11 | 333.0 (7.94%) | 1137 (130.53%) | 350 | 30.78 | 1.83% | 5.15% | 22.56% |
| 2024-10-09 | 308.5 (0.16%) | 493 (24.72%) | 164 | 33.27 | 0.8% | 3.73% | 22.9% |
| 2024-10-08 | 308.0 (0.33%) | 395 (9.88%) | 60 | 15.19 | 0.64% | 3.97% | 24.79% |
| 2024-10-07 | 307.0 (-1.13%) | 359 (-55.5%) | 108 | 30.08 | 0.58% | 4.57% | 25.92% |
| 2024-10-04 | 310.5 (1.14%) | 809 (219.59%) | 241 | 29.79 | 1.3% | 4.8% | 28.01% |
| 2024-10-01 | 307.0 (0.0%) | 253 (-60.83%) | 45 | 17.79 | 0.41% | 4.62% | 31.38% |
| 2024-09-30 | 307.0 (-2.07%) | 646 (-15.39%) | 169 | 26.16 | 1.04% | 5.08% | 31.65% |
| 2024-09-27 | 313.5 (-3.09%) | 763 (51.03%) | 112 | 14.68 | 1.23% | 5.02% | 31.35% |
| 2024-09-26 | 323.5 (-0.15%) | 505 (-27.42%) | 145 | 28.71 | 0.82% | 4.8% | 30.87% |
| 2024-09-25 | 324.0 (-2.99%) | 696 (30.09%) | 160 | 22.99 | 1.12% | 4.91% | 30.87% |
| 2024-09-24 | 334.0 (0.45%) | 535 (-11.88%) | 153 | 28.6 | 0.86% | 4.46% | 30.28% |
| 2024-09-23 | 332.5 (1.99%) | 607 (-3.01%) | 196 | 32.29 | 0.98% | 4.6% | 30.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 326.0 (-0.91%) | 626 (8.73%) | 177 | 28.27 | 1.01% | 5.64% | 29.49% |
| 2024-09-19 | 329.0 (2.02%) | 576 (37.43%) | 138 | 23.96 | 0.93% | 6.01% | 29.04% |
| 2024-09-18 | 322.5 (-1.98%) | 419 (-32.81%) | 116 | 27.68 | 0.68% | 6.3% | 29.82% |
| 2024-09-16 | 329.0 (0.15%) | 624 (-50.16%) | 208 | 33.33 | 1.01% | 8.33% | 29.89% |
| 2024-09-13 | 328.5 (4.12%) | 1252 (47.18%) | 389 | 31.07 | 2.02% | 9.49% | 29.9% |
| 2024-09-12 | 315.5 (2.44%) | 850 (12.22%) | 338 | 39.76 | 1.37% | 10.16% | 29.5% |
| 2024-09-11 | 308.0 (-1.28%) | 758 (-54.75%) | 310 | 40.9 | 1.22% | 10.55% | 29.49% |
| 2024-09-10 | 312.0 (1.96%) | 1676 (24.72%) | 875 | 52.21 | 2.7% | 12.0% | 30.73% |
| 2024-09-09 | 306.0 (1.49%) | 1343 (-19.49%) | 621 | 46.24 | 2.17% | 13.97% | 28.64% |
| 2024-09-06 | 301.5 (3.43%) | 1669 (52.86%) | 699 | 41.88 | 2.69% | 12.48% | 27.74% |
| 2024-09-05 | 291.5 (-0.17%) | 1091 (-34.22%) | 506 | 46.38 | 1.76% | 10.53% | 25.97% |
| 2024-09-04 | 292.0 (-2.5%) | 1660 (-42.63%) | 835 | 50.3 | 2.68% | 9.53% | 24.58% |
| 2024-09-03 | 299.5 (9.91%) | 2893 (579.46%) | 598 | 20.67 | 4.67% | 7.66% | 22.33% |
| 2024-09-02 | 272.5 (-2.33%) | 425 (-7.04%) | 67 | 15.76 | 0.69% | 3.53% | 18.58% |
| 2024-08-30 | 279.0 (1.09%) | 458 (-2.18%) | 90 | 19.65 | 0.74% | 3.45% | 19.56% |
| 2024-08-29 | 276.0 (-1.43%) | 468 (-6.87%) | 65 | 13.89 | 0.76% | 3.16% | 19.67% |
| 2024-08-28 | 280.0 (-0.71%) | 502 (50.81%) | 117 | 23.31 | 0.81% | 2.96% | 19.24% |
| 2024-08-27 | 282.0 (1.08%) | 333 (-10.82%) | 80 | 24.02 | 0.54% | 3.86% | 18.94% |
| 2024-08-26 | 279.0 (0.54%) | 373 (34.45%) | 77 | 20.64 | 0.6% | 4.07% | 19.34% |
| 2024-08-23 | 277.5 (-0.54%) | 278 (-19.3%) | 84 | 30.22 | 0.45% | 4.49% | 19.43% |
| 2024-08-22 | 279.0 (-0.36%) | 344 (-67.66%) | 95 | 27.62 | 0.56% | 5.65% | 19.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 280.0 (0.36%) | 1065 (130.96%) | 328 | 30.8 | 1.72% | 6.47% | 20.0% |
| 2024-08-20 | 279.0 (0.18%) | 461 (-26.93%) | 109 | 23.64 | 0.74% | 7.21% | 19.79% |
| 2024-08-19 | 278.5 (2.01%) | 631 (-37.02%) | 129 | 20.44 | 1.02% | 7.07% | 19.88% |
| 2024-08-16 | 273.0 (-0.36%) | 1002 (18.4%) | 407 | 40.62 | 1.62% | 7.32% | 20.02% |
| 2024-08-15 | 274.0 (-2.14%) | 846 (-44.46%) | 306 | 36.17 | 1.37% | 6.62% | 18.91% |
| 2024-08-14 | 280.0 (6.67%) | 1524 (302.05%) | 406 | 26.64 | 2.46% | 5.64% | 18.01% |
| 2024-08-13 | 262.5 (0.38%) | 379 (-51.62%) | 92 | 24.27 | 0.61% | 3.6% | 16.07% |
| 2024-08-12 | 261.5 (3.77%) | 783 (36.98%) | 223 | 28.48 | 1.26% | 3.9% | 15.91% |
| 2024-08-09 | 252.0 (6.78%) | 572 (144.2%) | 203 | 35.49 | 0.92% | 4.31% | 15.14% |
| 2024-08-08 | 236.0 (1.29%) | 234 (-9.92%) | 81 | 34.62 | 0.38% | 4.24% | 15.12% |
| 2024-08-07 | 233.0 (5.43%) | 260 (-54.28%) | 69 | 26.54 | 0.42% | 4.18% | 15.49% |
| 2024-08-06 | 221.0 (0.0%) | 568 (-44.97%) | 230 | 40.49 | 0.92% | 4.27% | 15.87% |
| 2024-08-05 | 221.0 (-7.53%) | 1033 (95.12%) | 365 | 35.33 | 1.67% | 4.3% | 15.79% |
| 2024-08-02 | 239.0 (-2.05%) | 529 (165.95%) | 144 | 27.22 | 0.85% | 3.32% | 16.28% |
| 2024-08-01 | 244.0 (1.24%) | 199 (-37.19%) | 40 | 20.1 | 0.32% | 3.28% | 17.08% |
| 2024-07-31 | 241.0 (-2.23%) | 317 (-45.6%) | 72 | 22.71 | 0.51% | 3.72% | 17.85% |
| 2024-07-30 | 246.5 (0.41%) | 583 (35.29%) | 168 | 28.82 | 0.94% | 4.71% | 18.44% |
| 2024-07-29 | 245.5 (-0.61%) | 431 (-14.08%) | 118 | 27.38 | 0.7% | 4.61% | 18.69% |
| 2024-07-26 | 247.0 (0.0%) | 501 (5.68%) | 138 | 27.54 | 0.81% | 5.07% | 19.42% |
| 2024-07-23 | 247.0 (0.61%) | 474 (-49.05%) | 127 | 26.79 | 0.77% | 4.77% | 22.3% |
| 2024-07-22 | 245.5 (-2.58%) | 931 (80.03%) | 242 | 25.99 | 1.5% | 4.47% | 23.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 252.0 (-0.59%) | 517 (-28.07%) | 95 | 18.38 | 0.83% | 3.48% | 22.46% |
| 2024-07-18 | 253.5 (-0.78%) | 719 (128.98%) | 92 | 12.8 | 1.16% | 3.1% | 22.19% |
| 2024-07-17 | 255.5 (-1.92%) | 314 (8.02%) | 49 | 15.61 | 0.51% | 2.44% | 21.42% |
| 2024-07-16 | 260.5 (-0.38%) | 290 (-8.3%) | 70 | 24.14 | 0.47% | 2.83% | 21.63% |
| 2024-07-15 | 261.5 (0.97%) | 317 (12.52%) | 104 | 32.81 | 0.51% | 3.11% | 21.56% |
| 2024-07-12 | 259.0 (-1.33%) | 281 (-9.18%) | 77 | 27.4 | 0.45% | 3.4% | 21.82% |
| 2024-07-11 | 262.5 (-0.94%) | 310 (-44.18%) | 68 | 21.94 | 0.5% | 3.79% | 23.11% |
| 2024-07-10 | 265.0 (2.71%) | 556 (19.63%) | 183 | 32.91 | 0.9% | 5.44% | 24.79% |
| 2024-07-09 | 258.0 (-2.09%) | 464 (-6.19%) | 116 | 25.0 | 0.75% | 6.2% | 26.77% |
| 2024-07-08 | 263.5 (-0.75%) | 495 (-4.75%) | 108 | 21.82 | 0.8% | 6.54% | 28.7% |
| 2024-07-05 | 265.5 (3.11%) | 520 (-61.09%) | 118 | 22.69 | 0.84% | 6.84% | 30.68% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 402.0 (2.03%) | 2767 (-60.67%) | 625 | 22.59 |
| 2025-06-27 | 394.0 (3.28%) | 7035 (180.28%) | 2100 | 29.85 |
| 2025-06-20 | 381.5 (-6.03%) | 2510 (-25.43%) | 598 | 23.82 |
| 2025-06-13 | 406.0 (1.63%) | 3366 (-14.24%) | 991 | 29.44 |
| 2025-06-06 | 399.5 (4.99%) | 3925 (119.89%) | 1357 | 34.57 |
| 2025-05-29 | 380.5 (2.7%) | 1785 (-22.93%) | 603 | 33.78 |
| 2025-05-23 | 370.5 (-2.63%) | 2316 (-46.36%) | 625 | 26.99 |
| 2025-05-16 | 380.5 (-1.42%) | 4318 (21.33%) | 1315 | 30.45 |
| 2025-05-09 | 386.0 (-4.46%) | 3559 (30.27%) | 1415 | 39.76 |
| 2025-05-02 | 404.0 (4.94%) | 2732 (-38.44%) | 819 | 29.98 |
| 2025-04-25 | 385.0 (8.15%) | 4438 (37.23%) | 1531 | 34.5 |
| 2025-04-18 | 356.0 (9.04%) | 3234 (-14.31%) | 1080 | 33.4 |
| 2025-04-11 | 326.5 (-8.16%) | 3774 (259.43%) | 926 | 24.54 |
| 2025-04-02 | 355.5 (-3.79%) | 1050 (-30.05%) | 346 | 32.95 |
| 2025-03-28 | 369.5 (-3.15%) | 1501 (-21.37%) | 521 | 34.71 |
| 2025-03-21 | 381.5 (-0.78%) | 1909 (-54.68%) | 328 | 17.18 |
| 2025-03-14 | 384.5 (2.81%) | 4212 (-39.01%) | 1879 | 44.61 |
| 2025-03-07 | 374.0 (-11.79%) | 6906 (343.83%) | 2587 | 37.46 |
| 2025-02-27 | 424.0 (-0.35%) | 1556 (-25.76%) | 539 | 34.64 |
| 2025-02-21 | 425.5 (1.55%) | 2096 (-55.08%) | 626 | 29.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 419.0 (-4.66%) | 4666 (21.38%) | 1619 | 34.7 |
| 2025-02-07 | 439.5 (-3.41%) | 3844 (-20.23%) | 1286 | 33.45 |
| 2025-01-22 | 455.0 (9.9%) | 4819 (-0.58%) | 1930 | 40.05 |
| 2025-01-17 | 414.0 (4.68%) | 4847 (18.58%) | 1440 | 29.71 |
| 2025-01-10 | 395.5 (2.99%) | 4087 (43.77%) | 1285 | 31.44 |
| 2025-01-03 | 384.0 (3.36%) | 2843 (24.39%) | 790 | 27.79 |
| 2024-12-31 | 371.5 (2.48%) | 2285 (-80.0%) | 349 | 15.27 |
| 2024-12-27 | 362.5 (-2.03%) | 11426 (-1.95%) | 3492 | 30.56 |
| 2024-12-20 | 370.0 (5.11%) | 11653 (118.53%) | 3817 | 32.76 |
| 2024-12-13 | 352.0 (1.0%) | 5332 (7.89%) | 1834 | 34.4 |
| 2024-12-06 | 348.5 (11.16%) | 4943 (28.41%) | 1762 | 35.65 |
| 2024-11-29 | 313.5 (-4.13%) | 3849 (-32.99%) | 1349 | 35.05 |
| 2024-11-22 | 327.0 (4.98%) | 5744 (-14.98%) | 2314 | 40.29 |
| 2024-11-15 | 311.5 (-9.97%) | 6756 (55.08%) | 2193 | 32.46 |
| 2024-11-08 | 346.0 (-2.54%) | 4356 (-17.82%) | 1307 | 30.0 |
| 2024-11-01 | 355.0 (0.42%) | 5301 (22.28%) | 2472 | 46.63 |
| 2024-10-25 | 353.5 (8.27%) | 4335 (-22.18%) | 1614 | 37.23 |
| 2024-10-18 | 326.5 (-1.95%) | 5571 (133.51%) | 2091 | 37.53 |
| 2024-10-11 | 333.0 (7.25%) | 2386 (39.66%) | 682 | 28.58 |
| 2024-10-04 | 310.5 (-0.96%) | 1708 (-45.07%) | 455 | 26.64 |
| 2024-09-27 | 313.5 (-3.83%) | 3110 (38.42%) | 766 | 24.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 326.0 (-0.76%) | 2246 (-61.8%) | 639 | 28.45 |
| 2024-09-13 | 328.5 (8.96%) | 5881 (-24.01%) | 2533 | 43.07 |
| 2024-09-06 | 301.5 (8.06%) | 7740 (262.25%) | 2705 | 34.95 |
| 2024-08-30 | 279.0 (0.54%) | 2136 (-23.18%) | 429 | 20.08 |
| 2024-08-23 | 277.5 (1.65%) | 2781 (-38.7%) | 745 | 26.79 |
| 2024-08-16 | 273.0 (8.33%) | 4537 (69.97%) | 1434 | 31.61 |
| 2024-08-09 | 252.0 (5.44%) | 2669 (29.56%) | 948 | 35.52 |
| 2024-08-02 | 239.0 (-3.24%) | 2060 (7.99%) | 542 | 26.31 |
| 2024-07-26 | 247.0 (-1.98%) | 1908 (-11.64%) | 507 | 26.57 |
| 2024-07-19 | 252.0 (-2.7%) | 2159 (2.4%) | 410 | 18.99 |
| 2024-07-12 | 259.0 (-2.45%) | 2108 (-50.28%) | 552 | 26.19 |
| 2024-07-05 | 265.5 (0.57%) | 4241 (-21.67%) | 803 | 18.93 |
| 2024-06-28 | 264.0 (9.09%) | 5415 (207.32%) | 2233 | 41.24 |
| 2024-06-21 | 242.0 (3.42%) | 1762 (-70.04%) | 354 | 20.09 |
| 2024-06-14 | 234.0 (-1.68%) | 5880 (-37.57%) | 1482 | 25.2 |
| 2024-06-07 | 238.0 (1.93%) | 9419 (47.16%) | 3137 | 33.31 |
| 2024-05-31 | 233.5 (3.55%) | 6400 (217.07%) | 1544 | 24.12 |
| 2024-05-24 | 225.5 (-1.1%) | 2018 (-54.03%) | 537 | 26.61 |
| 2024-05-17 | 228.0 (12.04%) | 4391 (121.97%) | 1221 | 27.81 |
| 2024-05-10 | 203.5 (-1.21%) | 1978 (29.8%) | 303 | 15.32 |
| 2024-05-03 | 206.0 (1.23%) | 1524 (-27.59%) | 326 | 21.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 203.5 (0.25%) | 2105 (-50.76%) | 398 | 18.91 |
| 2024-04-19 | 203.0 (-11.74%) | 4275 (-37.49%) | 1030 | 24.09 |
| 2024-04-12 | 230.0 (12.75%) | 6839 (645.08%) | 2257 | 33.0 |
| 2024-04-03 | 204.0 (3.82%) | 917 (-68.47%) | 105 | 11.45 |
| 2024-03-29 | 196.5 (-4.15%) | 2911 (-4.0%) | 329 | 11.3 |
| 2024-03-22 | 205.0 (5.13%) | 3032 (62.66%) | 272 | 8.97 |
| 2024-03-15 | 195.0 (0.26%) | 1864 (-52.05%) | 268 | 14.38 |
| 2024-03-08 | 194.5 (1.04%) | 3888 (3.68%) | 698 | 17.95 |
| 2024-03-01 | 192.5 (-5.64%) | 3750 (-25.78%) | 702 | 18.72 |
| 2024-02-23 | 204.0 (11.48%) | 5052 (413.19%) | 958 | 18.96 |
| 2024-02-16 | 183.0 (2.23%) | 984 (788.75%) | 126 | 12.8 |
| 2024-02-05 | 179.0 (-0.28%) | 110 (-89.53%) | 0 | 0.0 |
| 2024-02-02 | 179.5 (-1.1%) | 1057 (-53.4%) | 177 | 16.75 |
| 2024-01-26 | 181.5 (2.83%) | 2269 (80.91%) | 173 | 7.62 |
| 2024-01-19 | 176.5 (-1.4%) | 1254 (-5.93%) | 107 | 8.53 |
| 2024-01-12 | 179.0 (0.0%) | 1333 (171.16%) | 32 | 2.4 |
| 2024-01-05 | 179.0 (0.85%) | 491 (-21.07%) | 38 | 7.74 |
| 2023-12-29 | 177.5 (0.0%) | 623 (-15.55%) | 31 | 4.98 |
| 2023-12-22 | 177.5 (-1.66%) | 737 (-24.42%) | 21 | 2.85 |
| 2023-12-15 | 180.5 (1.12%) | 976 (-2.37%) | 79 | 8.09 |
| 2023-12-08 | 178.5 (-0.28%) | 999 (-48.52%) | 80 | 8.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 179.0 (1.99%) | 1942 (74.62%) | 268 | 13.8 |
| 2023-11-24 | 175.5 (0.86%) | 1112 (-36.22%) | 75 | 6.74 |
| 2023-11-17 | 174.0 (-1.69%) | 1744 (64.69%) | 149 | 8.54 |
| 2023-11-10 | 177.0 (-2.48%) | 1059 (-55.26%) | 85 | 8.03 |
| 2023-11-03 | 181.5 (-4.97%) | 2367 (-34.42%) | 382 | 16.14 |
| 2023-10-27 | 191.0 (4.37%) | 3609 (21.74%) | 588 | 16.29 |
| 2023-10-20 | 183.0 (3.1%) | 2965 (158.05%) | 539 | 18.18 |
| 2023-10-13 | 177.5 (3.2%) | 1149 (-53.37%) | 158 | 13.75 |
| 2023-10-06 | 172.0 (5.2%) | 2464 (19.25%) | 461 | 18.71 |
| 2023-09-28 | 163.5 (6.51%) | 2066 (137.13%) | 167 | 8.08 |
| 2023-09-22 | 153.5 (-2.85%) | 871 (-27.38%) | 79 | 9.07 |
| 2023-09-15 | 158.0 (1.94%) | 1200 (13.51%) | 189 | 15.75 |
| 2023-09-08 | 155.0 (1.64%) | 1057 (-73.73%) | 97 | 9.18 |
| 2023-09-01 | 152.5 (-1.29%) | 4024 (134.19%) | 465 | 11.56 |
| 2023-08-25 | 154.5 (-1.28%) | 1718 (-30.39%) | 241 | 14.03 |
| 2023-08-18 | 156.5 (2.96%) | 2468 (30.34%) | 283 | 11.47 |
| 2023-08-11 | 152.0 (0.0%) | 1893 (60.72%) | 280 | 14.79 |
| 2023-08-04 | 152.0 (-0.65%) | 1178 (2.79%) | 160 | 13.58 |
| 2023-07-28 | 153.0 (2.0%) | 1146 (-5.87%) | 176 | 15.36 |
| 2023-07-21 | 150.0 (-1.32%) | 1217 (-50.25%) | 137 | 11.26 |
| 2023-07-14 | 152.0 (3.75%) | 2447 (-53.43%) | 341 | 13.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 146.5 (-2.66%) | 5256 (277.29%) | 682 | 12.98 |
| 2023-06-30 | 150.5 (-0.33%) | 1393 (15.13%) | 132 | 9.48 |
| 2023-06-21 | 151.0 (-0.98%) | 1210 (-39.86%) | 98 | 8.1 |
| 2023-06-16 | 152.5 (-1.93%) | 2012 (6.25%) | 238 | 11.83 |
| 2023-06-09 | 155.5 (3.32%) | 1893 (-15.69%) | 268 | 14.16 |
| 2023-06-02 | 150.5 (-1.95%) | 2246 (1.77%) | 305 | 13.58 |
| 2023-05-26 | 153.5 (3.37%) | 2206 (-49.43%) | 206 | 9.34 |
| 2023-05-19 | 148.5 (5.69%) | 4364 (159.9%) | 870 | 19.94 |
| 2023-05-12 | 140.5 (2.18%) | 1679 (78.22%) | 249 | 14.83 |
| 2023-05-05 | 137.5 (1.48%) | 942 (-53.01%) | 79 | 8.39 |
| 2023-04-28 | 135.5 (1.12%) | 2005 (-17.17%) | 256 | 12.77 |
| 2023-04-21 | 134.0 (-5.63%) | 2421 (-11.68%) | 356 | 14.7 |
| 2023-04-14 | 142.0 (1.43%) | 2741 (21.31%) | 414 | 15.1 |
| 2023-04-07 | 140.0 (1.45%) | 2259 (-31.46%) | 483 | 21.38 |
| 2023-03-31 | 138.0 (4.55%) | 3296 (25.48%) | 262 | 7.95 |
| 2023-03-24 | 132.0 (1.93%) | 2627 (-30.86%) | 166 | 6.32 |
| 2023-03-17 | 129.5 (-1.15%) | 3800 (-20.1%) | 473 | 12.45 |
| 2023-03-10 | 131.0 (-2.24%) | 4756 (-43.19%) | 629 | 13.23 |
| 2023-03-03 | 134.0 (11.67%) | 8372 (90.11%) | 2344 | 28.0 |
| 2023-02-24 | 120.0 (6.67%) | 4403 (57.25%) | 523 | 11.88 |
| 2023-02-17 | 112.5 (1.81%) | 2800 (-35.8%) | 444 | 15.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 110.5 (-2.64%) | 4362 (-18.5%) | 350 | 8.02 |
| 2023-02-03 | 113.5 (6.07%) | 5352 (775.91%) | 558 | 10.43 |
| 2023-01-17 | 107.0 (2.39%) | 611 (-55.9%) | 35 | 5.73 |
| 2023-01-13 | 104.5 (1.46%) | 1385 (91.49%) | 152 | 10.97 |
| 2023-01-06 | 103.0 (1.48%) | 723 (-47.03%) | 40 | 5.53 |
| 2022-12-30 | 101.5 (-0.98%) | 1366 (7.22%) | 91 | 6.66 |
| 2022-12-23 | 102.5 (-2.38%) | 1274 (-41.38%) | 118 | 9.26 |
| 2022-12-16 | 105.0 (-1.87%) | 2173 (-7.82%) | 205 | 9.43 |
| 2022-12-09 | 107.0 (4.39%) | 2358 (87.07%) | 308 | 13.06 |
| 2022-12-02 | 102.5 (2.5%) | 1260 (27.9%) | 135 | 10.71 |
| 2022-11-25 | 100.0 (0.5%) | 985 (-47.44%) | 89 | 9.04 |
| 2022-11-18 | 99.5 (2.47%) | 1875 (27.36%) | 179 | 9.55 |
| 2022-11-11 | 97.1 (1.36%) | 1472 (89.99%) | 134 | 9.1 |
| 2022-11-04 | 95.8 (1.59%) | 774 (19.66%) | 63 | 8.14 |
| 2022-10-28 | 94.3 (0.21%) | 647 (-50.4%) | 54 | 8.35 |
| 2022-10-21 | 94.1 (-0.21%) | 1305 (-36.17%) | 223 | 17.09 |
| 2022-10-14 | 94.3 (-6.17%) | 2045 (114.56%) | 288 | 14.08 |
| 2022-10-07 | 100.5 (0.6%) | 953 (-51.73%) | 127 | 13.33 |
| 2022-09-30 | 99.9 (-3.94%) | 1974 (-29.87%) | 345 | 17.48 |
| 2022-09-23 | 104.0 (0.97%) | 2815 (366.06%) | 415 | 14.74 |
| 2022-09-06 | 103.0 (-3.74%) | 604 (-63.37%) | 30 | 4.97 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 107.0 (5.94%) | 1649 (122.14%) | 286 | 17.34 |
| 2022-08-26 | 101.0 (3.06%) | 742 (79.23%) | 53 | 7.14 |
| 2022-08-19 | 98.0 (0.0%) | 414 (-41.87%) | 13 | 3.14 |
| 2022-08-12 | 98.0 (1.03%) | 712 (23.96%) | 26 | 3.65 |
| 2022-08-05 | 97.0 (2.11%) | 574 (16.24%) | 54 | 9.41 |
| 2022-07-29 | 95.0 (2.15%) | 494 (-11.99%) | 65 | 13.16 |
| 2022-07-22 | 93.0 (3.33%) | 562 (-6.72%) | 20 | 3.56 |
| 2022-07-15 | 90.0 (2.27%) | 602 (7.3%) | 56 | 9.3 |
| 2022-07-08 | 88.0 (4.76%) | 561 (-60.27%) | 27 | 4.81 |
| 2022-07-01 | 84.0 (-10.64%) | 1413 (61.86%) | 29 | 2.05 |
| 2022-06-24 | 94.0 (-4.08%) | 873 (33.04%) | 45 | 5.15 |
| 2022-06-17 | 98.0 (-3.92%) | 656 (-32.9%) | 13 | 1.98 |
| 2022-06-10 | 102.0 (-0.97%) | 978 (129.41%) | 26 | 2.66 |
| 2022-06-02 | 103.0 (3.0%) | 426 (13.25%) | 19 | 4.46 |
| 2022-05-27 | 100.0 (2.04%) | 376 (-17.3%) | 22 | 5.85 |
| 2022-05-20 | 98.0 (0.0%) | 455 (-22.83%) | 26 | 5.71 |
| 2022-05-13 | 98.0 (-2.0%) | 589 (154.75%) | 22 | 3.74 |
| 2022-05-06 | 100.0 (0.0%) | 231 (-53.94%) | 13 | 5.63 |
| 2022-04-29 | 100.0 (-0.99%) | 502 (27.92%) | 39 | 7.77 |
| 2022-04-22 | 101.0 (1.0%) | 393 (-22.23%) | 19 | 4.83 |
| 2022-04-15 | 100.0 (-0.99%) | 505 (47.62%) | 44 | 8.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 101.0 (-0.98%) | 342 (-34.65%) | 16 | 4.68 |
| 2022-04-01 | 102.0 (-1.92%) | 523 (10.58%) | 53 | 10.13 |
| 2022-03-25 | 104.0 (1.96%) | 473 (-62.36%) | 29 | 6.13 |
| 2022-03-18 | 102.0 (-1.92%) | 1258 (-3.44%) | 137 | 10.89 |
| 2022-03-11 | 104.0 (-3.7%) | 1303 (83.12%) | 202 | 15.5 |
| 2022-03-04 | 108.0 (-0.92%) | 711 (-31.16%) | 65 | 9.14 |
| 2022-02-25 | 109.0 (-1.8%) | 1034 (28.62%) | 121 | 11.7 |
| 2022-02-18 | 111.0 (-1.77%) | 803 (-52.82%) | 116 | 14.45 |
| 2022-02-11 | 113.0 (3.67%) | 1704 (114.62%) | 246 | 14.44 |
| 2022-01-26 | 109.0 (0.93%) | 794 (-40.77%) | 162 | 20.4 |
| 2022-01-21 | 108.0 (-0.92%) | 1340 (-45.91%) | 271 | 20.22 |
| 2022-01-14 | 109.0 (-5.22%) | 2478 (-57.15%) | 545 | 21.99 |
| 2022-01-07 | 115.0 (3.6%) | 5784 (68.61%) | 1633 | 28.23 |
| 2021-12-30 | 111.0 (11.0%) | 3430 (229.65%) | 566 | 16.5 |
