- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 → | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.2 (-1.33%) | 1566 | 0 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 96 (15.66%) |
| 2026-06-02 | 22.5 (1.35%) | 1566 | 8 | 0 | 0 | 0 | 0.0% | 10.59 (0.06) | 83 (36.07%) |
| 2026-06-01 | 22.2 (-0.22%) | 1558 | -6 | 0 | 0 | 0 | 0.0% | 10.53 (-0.04) | 61 (-19.74%) |
| 2026-05-29 | 22.25 (1.37%) | 1564 | -3 | 0 | 0 | 0 | 0.0% | 10.57 (-0.02) | 76 (-61.42%) |
| 2026-05-28 | 21.95 (-3.73%) | 1567 | 0 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 197 (121.35%) |
| 2026-05-27 | 22.8 (-4.4%) | 1567 | 6 | 0 | 0 | 0 | 0.0% | 10.59 (0.04) | 89 (-10.1%) |
| 2026-05-26 | 23.85 (-0.21%) | 1561 | 30 | 0 | 0 | 0 | 0.0% | 10.55 (0.2) | 99 (-54.38%) |
| 2026-05-25 | 23.9 (-1.04%) | 1531 | 7 | 0 | 0 | 0 | 0.0% | 10.35 (0.05) | 217 (5.34%) |
| 2026-05-22 | 24.15 (-4.92%) | 1524 | 2 | 0 | 0 | 0 | 0.0% | 10.3 (0.01) | 206 (-56.17%) |
| 2026-05-21 | 25.4 (-0.59%) | 1522 | -2 | 0 | 0 | 0 | 0.0% | 10.29 (-0.01) | 470 (-24.44%) |
| 2026-05-20 | 25.55 (8.96%) | 1524 | 11 | 0 | 0 | 0 | 0.0% | 10.3 (0.07) | 622 (528.28%) |
| 2026-05-19 | 23.45 (5.16%) | 1513 | 0 | 0 | 0 | 0 | 0.0% | 10.23 (0.0) | 99 (-42.11%) |
| 2026-05-18 | 22.3 (3.72%) | 1513 | 1 | 0 | 0 | 0 | 0.0% | 10.23 (0.01) | 171 (5.56%) |
| 2026-05-15 | 21.5 (1.65%) | 1512 | 1 | 0 | 0 | 0 | 0.0% | 10.22 (0.01) | 162 (39.66%) |
| 2026-05-14 | 21.15 (-2.98%) | 1511 | 1 | 0 | 0 | 0 | 0.0% | 10.21 (0.0) | 116 (107.14%) |
| 2026-05-13 | 21.8 (-0.68%) | 1510 | 0 | 0 | 0 | 0 | 0.0% | 10.21 (0.0) | 56 (21.74%) |
| 2026-05-12 | 21.95 (0.23%) | 1510 | 3 | 0 | 0 | 0 | 0.0% | 10.21 (0.02) | 46 (-43.21%) |
| 2026-05-11 | 21.9 (-0.23%) | 1507 | 15 | 0 | 0 | 0 | 0.0% | 10.19 (0.1) | 81 (-6.9%) |
| 2026-05-08 | 21.95 (0.46%) | 1492 | 15 | 0 | 0 | 0 | 0.0% | 10.09 (0.11) | 87 (-34.09%) |
| 2026-05-07 | 21.85 (-1.58%) | 1477 | 13 | 0 | 0 | 0 | 0.0% | 9.98 (0.08) | 132 (169.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 22.2 (0.91%) | 1464 | 10 | 0 | 0 | 0 | 0.0% | 9.9 (0.07) | 49 (-30.99%) |
| 2026-05-05 | 22.0 (0.0%) | 1454 | 0 | 0 | 0 | 0 | 0.0% | 9.83 (0.0) | 71 (129.03%) |
| 2026-05-04 | 22.0 (0.46%) | 1454 | 2 | 0 | 0 | 0 | 0.0% | 9.83 (0.01) | 31 (-6.06%) |
| 2026-04-30 | 21.9 (-0.23%) | 1452 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 33 (50.0%) |
| 2026-04-29 | 21.95 (-0.68%) | 1452 | 0 | 0 | 0 | 0 | 0.0% | 9.82 (0.0) | 22 (-15.38%) |
| 2026-04-28 | 22.1 (0.45%) | 1452 | 3 | 0 | 0 | 0 | 0.0% | 9.82 (0.02) | 26 (-62.86%) |
| 2026-04-27 | 22.0 (0.69%) | 1449 | 8 | 0 | 0 | 0 | 0.0% | 9.8 (0.06) | 70 (-46.97%) |
| 2026-04-24 | 21.85 (-0.68%) | 1441 | 2 | 0 | 0 | 0 | 0.0% | 9.74 (0.01) | 132 (3.12%) |
| 2026-04-23 | 22.0 (-2.44%) | 1439 | -3 | 0 | 0 | 0 | 0.0% | 9.73 (-0.02) | 128 (-7.25%) |
| 2026-04-22 | 22.55 (-1.74%) | 1442 | 0 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 138 (22.12%) |
| 2026-04-21 | 22.95 (-2.75%) | 1442 | 0 | 0 | 0 | 0 | 0.0% | 9.75 (0.0) | 113 (11.88%) |
| 2026-04-20 | 23.6 (-2.48%) | 1442 | -9 | 0 | 0 | 0 | 0.0% | 9.75 (-0.06) | 101 (46.38%) |
| 2026-04-17 | 24.2 (-2.42%) | 1451 | 0 | 0 | 0 | 0 | 0.0% | 9.81 (0.0) | 69 (590.0%) |
| 2026-04-16 | 24.8 (0.0%) | 1451 | 0 | 0 | 0 | 0 | 0.0% | 9.81 (0.0) | 10 (-75.0%) |
| 2026-04-15 | 24.8 (-2.17%) | 1451 | -27 | 0 | 0 | 0 | 0.0% | 9.81 (-0.18) | 40 (42.86%) |
| 2026-04-14 | 25.35 (-1.74%) | 1478 | 0 | 0 | 0 | 0 | 0.0% | 9.99 (0.0) | 28 (2700.0%) |
| 2026-04-13 | 25.8 (-1.34%) | 1478 | 0 | 0 | 0 | 0 | 0.0% | 9.99 (0.0) | 1 (-97.06%) |
| 2026-04-10 | 26.15 (3.98%) | 1478 | 0 | 0 | 0 | 0 | 0.0% | 9.99 (0.0) | 34 (47.83%) |
| 2026-04-09 | 25.15 (-2.14%) | 1478 | 0 | 0 | 0 | 0 | 0.0% | 9.99 (0.0) | 23 (-51.06%) |
| 2026-04-08 | 25.7 (0.0%) | 1478 | -128 | 0 | 0 | 0 | 0.0% | 9.99 (-0.87) | 47 (840.0%) |
| 2026-04-07 | 25.7 (0.0%) | 1606 | 3 | 0 | 0 | 0 | 0.0% | 10.86 (0.02) | 5 (400.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.7 (0.0%) | 1603 | 0 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 1 (-95.0%) |
| 2026-04-01 | 25.7 (2.19%) | 1603 | 0 | 0 | 0 | 0 | 0.0% | 10.84 (0.0) | 20 (-33.33%) |
| 2026-03-31 | 25.15 (-2.52%) | 1603 | -14 | 0 | 0 | 0 | 0.0% | 10.84 (-0.09) | 30 (900.0%) |
| 2026-03-30 | 25.8 (0.0%) | 1617 | 0 | 0 | 0 | 0 | 0.0% | 10.93 (0.0) | 3 (-90.62%) |
| 2026-03-27 | 25.8 (-1.15%) | 1617 | 2 | 0 | 0 | 0 | 0.0% | 10.93 (0.01) | 32 (-20.0%) |
| 2026-03-26 | 26.1 (0.0%) | 1615 | -1 | 0 | 0 | 0 | 0.0% | 10.92 (0.0) | 40 (-45.95%) |
| 2026-03-25 | 26.1 (0.38%) | 1616 | -28 | 0 | 0 | 0 | 0.0% | 10.92 (-0.19) | 74 (146.67%) |
| 2026-03-24 | 26.0 (-3.53%) | 1644 | 2 | 0 | 0 | 0 | 0.0% | 11.11 (0.01) | 30 (-79.87%) |
| 2026-03-23 | 26.95 (-3.41%) | 1642 | 4 | 0 | 0 | 0 | 0.0% | 11.1 (0.03) | 149 (-48.44%) |
| 2026-03-20 | 27.9 (3.72%) | 1638 | -2 | 0 | 0 | 0 | 0.0% | 11.07 (-0.02) | 289 (1.4%) |
| 2026-03-19 | 26.9 (4.26%) | 1640 | 5 | 0 | 0 | 0 | 0.0% | 11.09 (0.04) | 285 (506.38%) |
| 2026-03-18 | 25.8 (0.0%) | 1635 | -26 | 0 | 0 | 0 | 0.0% | 11.05 (-0.18) | 47 (88.0%) |
| 2026-03-17 | 25.8 (-0.39%) | 1661 | -11 | 0 | 0 | 0 | 0.0% | 11.23 (-0.07) | 25 (-24.24%) |
| 2026-03-16 | 25.9 (1.37%) | 1672 | -1 | 0 | 0 | 0 | 0.0% | 11.3 (-0.01) | 33 (-65.98%) |
| 2026-03-13 | 25.55 (-0.2%) | 1673 | 11 | 0 | 0 | 0 | 0.0% | 11.31 (0.07) | 97 (185.29%) |
| 2026-03-12 | 25.6 (0.0%) | 1662 | 0 | 0 | 0 | 0 | 0.0% | 11.24 (0.0) | 34 (-30.61%) |
| 2026-03-11 | 25.6 (0.0%) | 1662 | -3 | 0 | 0 | 0 | 0.0% | 11.24 (-0.02) | 49 (40.0%) |
| 2026-03-10 | 25.6 (0.0%) | 1665 | 1 | 0 | 0 | 0 | 0.0% | 11.26 (0.01) | 35 (16.67%) |
| 2026-03-09 | 25.6 (-0.39%) | 1664 | -5 | 0 | 0 | 0 | 0.0% | 11.25 (-0.03) | 30 (50.0%) |
| 2026-03-06 | 25.7 (-1.53%) | 1669 | 0 | 0 | 0 | 0 | 0.0% | 11.28 (0.0) | 20 (-39.39%) |
| 2026-03-05 | 26.1 (-0.76%) | 1669 | 4 | 0 | 0 | 0 | 0.0% | 11.28 (0.02) | 33 (-51.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.3 (0.19%) | 1665 | 0 | 0 | 0 | 0 | 0.0% | 11.26 (0.0) | 68 (47.83%) |
| 2026-03-03 | 26.25 (-1.5%) | 1665 | 0 | 0 | 0 | 0 | 0.0% | 11.26 (0.0) | 46 (17.95%) |
| 2026-03-02 | 26.65 (-1.66%) | 1665 | 1 | 0 | 0 | 0 | 0.0% | 11.26 (0.01) | 39 (30.0%) |
| 2026-02-26 | 27.1 (-2.17%) | 1664 | 1 | 0 | 0 | 0 | 0.0% | 11.25 (0.01) | 30 (-57.14%) |
| 2026-02-25 | 27.7 (-1.07%) | 1663 | -2 | 0 | 0 | 0 | 0.0% | 11.24 (-0.02) | 70 (2.94%) |
| 2026-02-24 | 28.0 (-0.53%) | 1665 | 0 | 0 | 0 | 0 | 0.0% | 11.26 (0.0) | 68 (-2.86%) |
| 2026-02-23 | 28.15 (2.36%) | 1665 | 1 | 0 | 0 | 0 | 0.0% | 11.26 (0.01) | 70 (12.9%) |
| 2026-02-11 | 27.5 (3.38%) | 1664 | -1 | 0 | 0 | 0 | 0.0% | 11.25 (-0.01) | 62 (210.0%) |
| 2026-02-10 | 26.6 (-0.37%) | 1665 | -1 | 0 | 0 | 0 | 0.0% | 11.26 (0.0) | 20 (-44.44%) |
| 2026-02-09 | 26.7 (-0.37%) | 1666 | -6 | 0 | 0 | 0 | 0.0% | 11.26 (-0.04) | 36 (44.0%) |
| 2026-02-06 | 26.8 (-1.11%) | 1672 | -1 | 0 | 0 | 0 | 0.0% | 11.3 (-0.01) | 25 (108.33%) |
| 2026-02-05 | 27.1 (-0.55%) | 1673 | -4 | 0 | 0 | 0 | 0.0% | 11.31 (-0.03) | 12 (-89.92%) |
| 2026-02-04 | 27.25 (0.0%) | 1677 | 0 | 0 | 0 | 0 | 0.0% | 11.34 (0.0) | 119 (466.67%) |
| 2026-02-03 | 27.25 (-1.09%) | 1677 | 0 | 0 | 0 | 0 | 0.0% | 11.34 (0.0) | 21 (75.0%) |
| 2026-02-02 | 27.55 (-0.9%) | 1677 | 0 | 0 | 0 | 0 | 0.0% | 11.34 (0.0) | 12 (-60.0%) |
| 2026-01-30 | 27.8 (-0.71%) | 1677 | 1 | 0 | 0 | 0 | 0.0% | 11.34 (0.01) | 30 (-62.03%) |
| 2026-01-29 | 28.0 (0.0%) | 1676 | 0 | 0 | 0 | 0 | 0.0% | 11.33 (0.0) | 79 (11.27%) |
| 2026-01-28 | 28.0 (0.0%) | 1676 | -14 | 0 | 0 | 0 | 0.0% | 11.33 (-0.09) | 71 (162.96%) |
| 2026-01-27 | 28.0 (-0.18%) | 1690 | 0 | 0 | 0 | 0 | 0.0% | 11.42 (0.0) | 27 (-51.79%) |
| 2026-01-26 | 28.05 (-0.18%) | 1690 | -27 | 0 | 0 | 0 | 0.0% | 11.42 (-0.19) | 56 (24.44%) |
| 2026-01-23 | 28.1 (0.54%) | 1717 | -5 | 0 | 0 | 0 | 0.0% | 11.61 (-0.03) | 45 (-55.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 27.95 (2.19%) | 1722 | -3 | 0 | 0 | 0 | 0.0% | 11.64 (-0.02) | 102 (363.64%) |
| 2026-01-21 | 27.35 (-0.91%) | 1725 | 3 | 0 | 0 | 0 | 0.0% | 11.66 (0.02) | 22 (-89.77%) |
| 2026-01-20 | 27.6 (-2.47%) | 1722 | -81 | 0 | 0 | 0 | 0.0% | 11.64 (-0.55) | 215 (313.46%) |
| 2026-01-19 | 28.3 (0.0%) | 1803 | 0 | 0 | 0 | 0 | 0.0% | 12.19 (0.0) | 52 (-14.75%) |
| 2026-01-16 | 28.3 (-2.25%) | 1803 | 0 | 0 | 0 | 0 | 0.0% | 12.19 (0.0) | 61 (5.17%) |
| 2026-01-15 | 28.95 (-1.53%) | 1803 | -9 | 0 | 0 | 0 | 0.0% | 12.19 (-0.06) | 58 (81.25%) |
| 2026-01-14 | 29.4 (0.68%) | 1812 | -1 | 0 | 0 | 0 | 0.0% | 12.25 (-0.01) | 32 (-61.45%) |
| 2026-01-13 | 29.2 (-1.68%) | 1813 | 6 | 0 | 0 | 0 | 0.0% | 12.26 (0.04) | 83 (-19.42%) |
| 2026-01-12 | 29.7 (2.59%) | 1807 | -5 | 0 | 0 | 0 | 0.0% | 12.22 (-0.03) | 103 (186.11%) |
| 2026-01-09 | 28.95 (1.58%) | 1812 | 5 | 0 | 0 | 0 | 0.0% | 12.25 (0.03) | 36 (24.14%) |
| 2026-01-08 | 28.5 (0.88%) | 1807 | 3 | 0 | 0 | 0 | 0.0% | 12.22 (0.03) | 29 (-21.62%) |
| 2026-01-07 | 28.25 (0.18%) | 1804 | 0 | 0 | 0 | 0 | 0.0% | 12.19 (0.0) | 37 (-43.94%) |
| 2026-01-06 | 28.2 (0.71%) | 1804 | 10 | 0 | 0 | 0 | 0.0% | 12.19 (0.06) | 66 (-39.45%) |
| 2026-01-05 | 28.0 (-3.78%) | 1794 | 17 | 0 | 0 | 0 | 0.0% | 12.13 (0.12) | 109 (11.22%) |
| 2026-01-02 | 29.1 (-3.64%) | 1777 | 0 | 0 | 0 | 0 | 0.0% | 12.01 (0.0) | 98 (11.36%) |
| 2025-12-31 | 30.2 (1.34%) | 1777 | 15 | 0 | 0 | 0 | 0.0% | 12.01 (0.1) | 88 (-38.89%) |
| 2025-12-30 | 29.8 (0.34%) | 1762 | 37 | 0 | 0 | 0 | 0.0% | 11.91 (0.25) | 144 (71.43%) |
| 2025-12-29 | 29.7 (2.95%) | 1725 | 28 | 0 | 0 | 0 | 0.0% | 11.66 (0.19) | 84 (-29.41%) |
| 2025-12-26 | 28.85 (1.58%) | 1697 | 37 | 0 | 0 | 0 | 0.0% | 11.47 (0.25) | 119 (-8.46%) |
| 2025-12-24 | 28.4 (3.27%) | 1660 | -9 | 0 | 0 | 0 | 0.0% | 11.22 (-0.06) | 130 (106.35%) |
| 2025-12-23 | 27.5 (-1.96%) | 1669 | -1 | 0 | 0 | 0 | 0.0% | 11.28 (-0.01) | 63 (-72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 28.05 (10.0%) | 1670 | 28 | 0 | 0 | 0 | 0.0% | 11.29 (0.19) | 231 (76.34%) |
| 2025-12-19 | 25.5 (4.94%) | 1642 | 49 | 0 | 0 | 0 | 0.0% | 11.1 (0.33) | 131 (1537.5%) |
| 2025-12-18 | 24.3 (0.83%) | 1593 | 0 | 0 | 0 | 0 | 0.0% | 10.77 (0.0) | 8 (-77.14%) |
| 2025-12-17 | 24.1 (0.42%) | 1593 | -8 | 0 | 0 | 0 | 0.0% | 10.77 (-0.05) | 35 (218.18%) |
| 2025-12-16 | 24.0 (0.42%) | 1601 | 0 | 0 | 0 | 0 | 0.0% | 10.82 (0.0) | 11 (-38.89%) |
| 2025-12-15 | 23.9 (0.21%) | 1601 | 2 | 0 | 0 | 0 | 0.0% | 10.82 (0.01) | 18 (-30.77%) |
| 2025-12-12 | 23.85 (0.0%) | 1599 | -11 | 0 | 0 | 0 | 0.0% | 10.81 (-0.07) | 26 (-87.44%) |
| 2025-12-11 | 23.85 (0.42%) | 1610 | 13 | 0 | 0 | 0 | 0.0% | 10.88 (0.08) | 207 (305.88%) |
| 2025-12-10 | 23.75 (-0.42%) | 1597 | 7 | 0 | 0 | 0 | 0.0% | 10.8 (0.05) | 51 (88.89%) |
| 2025-12-09 | 23.85 (-0.42%) | 1590 | 0 | 0 | 0 | 0 | 0.0% | 10.75 (0.0) | 27 (0.0%) |
| 2025-12-08 | 23.95 (-0.21%) | 1590 | 4 | 0 | 0 | 0 | 0.0% | 10.75 (0.03) | 27 (42.11%) |
| 2025-12-05 | 24.0 (-1.23%) | 1586 | 3 | 0 | 0 | 0 | 0.0% | 10.72 (0.02) | 19 (171.43%) |
| 2025-12-04 | 24.3 (1.04%) | 1583 | 0 | 0 | 0 | 0 | 0.0% | 10.7 (0.0) | 7 (-87.27%) |
| 2025-12-03 | 24.05 (0.63%) | 1583 | 1 | 0 | -1 | 0 | 0.0% | 10.7 (0.01) | 55 (-80.22%) |
| 2025-12-02 | 23.9 (-6.09%) | 1582 | 63 | 1 | 1 | 0 | 0.06% | 10.69 (0.42) | 278 (4533.33%) |
| 2025-12-01 | 25.45 (0.2%) | 1519 | 0 | 0 | 0 | 0 | 0.0% | 10.27 (0.0) | 6 (-86.67%) |
| 2025-11-28 | 25.4 (0.2%) | 1519 | 4 | 0 | 0 | 0 | 0.0% | 10.27 (0.03) | 45 (-40.0%) |
| 2025-11-27 | 25.35 (-3.61%) | 1515 | 8 | 0 | 0 | 0 | 0.0% | 10.24 (0.05) | 75 (108.33%) |
| 2025-11-26 | 26.3 (0.57%) | 1507 | 1 | 0 | 0 | 0 | 0.0% | 10.19 (0.01) | 36 (-56.63%) |
| 2025-11-25 | 26.15 (0.19%) | 1506 | -1 | 0 | 0 | 0 | 0.0% | 10.18 (-0.01) | 83 (10.67%) |
| 2025-11-24 | 26.1 (0.77%) | 1507 | 7 | 0 | 0 | 0 | 0.0% | 10.19 (0.05) | 75 (275.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 25.9 (-0.96%) | 1500 | -1 | 0 | 0 | 0 | 0.0% | 10.14 (-0.01) | 20 (-51.22%) |
| 2025-11-20 | 26.15 (0.38%) | 1501 | 5 | 0 | 0 | 0 | 0.0% | 10.15 (0.04) | 41 (-46.05%) |
| 2025-11-19 | 26.05 (0.19%) | 1496 | 5 | 0 | 0 | 0 | 0.0% | 10.11 (0.03) | 76 (-59.36%) |
| 2025-11-18 | 26.0 (-1.52%) | 1491 | 64 | 0 | 0 | 0 | 0.0% | 10.08 (0.43) | 187 (544.83%) |
| 2025-11-17 | 26.4 (-0.56%) | 1427 | 20 | 0 | 0 | 0 | 0.0% | 9.65 (0.14) | 29 (-17.14%) |
| 2025-11-14 | 26.55 (-1.12%) | 1407 | 32 | 0 | 0 | 0 | 0.0% | 9.51 (0.22) | 35 (-23.91%) |
| 2025-11-13 | 26.85 (0.75%) | 1375 | 25 | 0 | 0 | 0 | 0.0% | 9.29 (0.16) | 46 (70.37%) |
| 2025-11-12 | 26.65 (0.57%) | 1350 | 22 | 0 | 0 | 0 | 0.0% | 9.13 (0.15) | 27 (2600.0%) |
| 2025-11-11 | 26.5 (0.38%) | 1328 | 0 | 0 | 0 | 0 | 0.0% | 8.98 (0.0) | 1 (-90.0%) |
| 2025-11-10 | 26.4 (0.19%) | 1328 | -3 | 0 | 0 | 0 | 0.0% | 8.98 (-0.02) | 10 (-71.43%) |
| 2025-11-07 | 26.35 (-0.19%) | 1331 | 2 | 0 | 0 | 0 | 0.0% | 9.0 (0.02) | 35 (2.94%) |
| 2025-11-06 | 26.4 (-2.04%) | 1329 | 3 | 0 | 0 | 0 | 0.0% | 8.98 (0.02) | 34 (-60.92%) |
| 2025-11-05 | 26.95 (-2.0%) | 1326 | 19 | 0 | 0 | 0 | 0.0% | 8.96 (0.12) | 87 (81.25%) |
| 2025-11-04 | 27.5 (0.18%) | 1307 | 43 | 0 | 0 | 0 | 0.0% | 8.84 (0.3) | 48 (-21.31%) |
| 2025-11-03 | 27.45 (0.92%) | 1264 | 44 | 0 | 0 | 0 | 0.0% | 8.54 (0.29) | 61 (221.05%) |
| 2025-10-31 | 27.2 (-3.03%) | 1220 | 7 | 0 | 0 | 0 | 0.0% | 8.25 (0.05) | 19 (-86.13%) |
| 2025-10-30 | 28.05 (5.06%) | 1213 | 52 | 0 | 0 | 0 | 0.0% | 8.2 (0.35) | 137 (315.15%) |
| 2025-10-29 | 26.7 (0.75%) | 1161 | 21 | 0 | 0 | 0 | 0.0% | 7.85 (0.14) | 33 (50.0%) |
| 2025-10-28 | 26.5 (-0.56%) | 1140 | 0 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 22 (-65.62%) |
| 2025-10-27 | 26.65 (0.38%) | 1140 | 2 | 0 | 0 | 0 | 0.0% | 7.71 (0.02) | 64 (-8.57%) |
| 2025-10-23 | 26.55 (1.14%) | 1138 | 10 | 0 | 0 | 0 | 0.0% | 7.69 (0.06) | 70 (105.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 26.25 (0.19%) | 1128 | 7 | 0 | 0 | 0 | 0.0% | 7.63 (0.05) | 34 (142.86%) |
| 2025-10-21 | 26.2 (-0.19%) | 1121 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 14 (-58.82%) |
| 2025-10-20 | 26.25 (0.38%) | 1121 | 6 | 0 | 0 | 0 | 0.0% | 7.58 (0.04) | 34 (36.0%) |
| 2025-10-17 | 26.15 (-0.19%) | 1115 | 3 | 0 | 0 | 0 | 0.0% | 7.54 (0.02) | 25 (31.58%) |
| 2025-10-16 | 26.2 (-0.76%) | 1112 | 0 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 19 (5.56%) |
| 2025-10-15 | 26.4 (0.76%) | 1112 | 0 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 18 (-57.14%) |
| 2025-10-14 | 26.2 (-1.5%) | 1112 | 0 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 42 (20.0%) |
| 2025-10-13 | 26.6 (-0.56%) | 1112 | 0 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 35 (-56.25%) |
| 2025-10-09 | 26.75 (-0.37%) | 1112 | 2 | 0 | 0 | 0 | 0.0% | 7.52 (0.02) | 80 (433.33%) |
| 2025-10-08 | 26.85 (-0.37%) | 1110 | 0 | 0 | 0 | 0 | 0.0% | 7.5 (0.0) | 15 (-72.73%) |
| 2025-10-07 | 26.95 (-0.74%) | 1110 | 4 | 0 | 0 | 0 | 0.0% | 7.5 (0.02) | 55 (175.0%) |
| 2025-10-03 | 27.15 (-0.18%) | 1106 | 0 | 0 | 0 | 0 | 0.0% | 7.48 (0.0) | 20 (185.71%) |
| 2025-10-02 | 27.2 (0.0%) | 1106 | -2 | 0 | 0 | 0 | 0.0% | 7.48 (-0.01) | 7 (-63.16%) |
| 2025-10-01 | 27.2 (0.0%) | 1108 | 8 | 0 | 0 | 0 | 0.0% | 7.49 (0.05) | 19 (-24.0%) |
| 2025-09-30 | 27.2 (-0.18%) | 1100 | 3 | 0 | 0 | 0 | 0.0% | 7.44 (0.02) | 25 (31.58%) |
| 2025-09-26 | 27.25 (-1.45%) | 1097 | -2 | 0 | 0 | 0 | 0.0% | 7.42 (-0.01) | 19 (72.73%) |
| 2025-09-25 | 27.65 (0.36%) | 1099 | -10 | 0 | 0 | 0 | 0.0% | 7.43 (-0.07) | 11 (-38.89%) |
| 2025-09-24 | 27.55 (0.55%) | 1109 | 10 | 0 | 0 | 0 | 0.0% | 7.5 (0.07) | 18 (-18.18%) |
| 2025-09-23 | 27.4 (-0.18%) | 1099 | 0 | 0 | 0 | 0 | 0.0% | 7.43 (0.0) | 22 (-31.25%) |
| 2025-09-22 | 27.45 (-1.61%) | 1099 | -24 | 0 | 0 | 0 | 0.0% | 7.43 (-0.16) | 32 (77.78%) |
| 2025-09-19 | 27.9 (-0.18%) | 1123 | 0 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 18 (-40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.95 (0.0%) | 1123 | -3 | 0 | 0 | 0 | 0.0% | 7.59 (-0.02) | 30 (150.0%) |
| 2025-09-17 | 27.95 (-0.89%) | 1126 | 0 | 0 | 0 | 0 | 0.0% | 7.61 (0.0) | 12 (-90.24%) |
| 2025-09-16 | 28.2 (3.87%) | 1126 | 4 | 0 | 0 | 0 | 0.0% | 7.61 (0.03) | 123 (192.86%) |
| 2025-09-15 | 27.15 (-0.18%) | 1122 | 2 | 0 | 0 | 0 | 0.0% | 7.58 (0.01) | 42 (0.0%) |
| 2025-09-12 | 27.2 (0.0%) | 1120 | 3 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 42 (-51.72%) |
| 2025-09-11 | 27.2 (-1.45%) | 1117 | -31 | 0 | 0 | 0 | 0.0% | 7.55 (-0.21) | 87 (102.33%) |
| 2025-09-10 | 27.6 (-0.72%) | 1148 | 0 | 0 | 0 | 0 | 0.0% | 7.76 (0.0) | 43 (48.28%) |
| 2025-09-09 | 27.8 (0.36%) | 1148 | 5 | 0 | 0 | 0 | 0.0% | 7.76 (0.03) | 29 (-32.56%) |
| 2025-09-08 | 27.7 (-2.81%) | 1143 | 0 | 0 | 0 | 0 | 0.0% | 7.73 (0.0) | 43 (-43.42%) |
| 2025-09-05 | 28.5 (1.06%) | 1143 | -1 | 0 | 0 | 0 | 0.0% | 7.73 (0.0) | 76 (-16.48%) |
| 2025-09-04 | 28.2 (4.06%) | 1144 | 4 | 0 | 0 | 0 | 0.0% | 7.73 (0.02) | 91 (435.29%) |
| 2025-09-03 | 27.1 (0.0%) | 1140 | 3 | 0 | 0 | 0 | 0.0% | 7.71 (0.02) | 17 (-69.09%) |
| 2025-09-02 | 27.1 (-0.55%) | 1137 | -5 | 0 | 0 | 0 | 0.0% | 7.69 (-0.03) | 55 (22.22%) |
| 2025-09-01 | 27.25 (0.18%) | 1142 | 6 | 0 | 0 | 0 | 0.0% | 7.72 (0.04) | 45 (12.5%) |
| 2025-08-29 | 27.2 (-0.37%) | 1136 | 5 | 0 | 0 | 0 | 0.0% | 7.68 (0.03) | 40 (400.0%) |
| 2025-08-28 | 27.3 (0.0%) | 1131 | 1 | 0 | 0 | 0 | 0.0% | 7.65 (0.01) | 8 (-82.22%) |
| 2025-08-27 | 27.3 (-1.09%) | 1130 | 6 | 0 | 0 | 0 | 0.0% | 7.64 (0.04) | 45 (28.57%) |
| 2025-08-26 | 27.6 (0.18%) | 1124 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 35 (34.62%) |
| 2025-08-25 | 27.55 (1.1%) | 1124 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 26 (-39.53%) |
| 2025-08-22 | 27.25 (-0.37%) | 1123 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 43 (48.28%) |
| 2025-08-21 | 27.35 (-0.36%) | 1122 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 29 (45.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.45 (-1.26%) | 1122 | -1 | 0 | 0 | 0 | 0.0% | 7.58 (-0.01) | 20 (25.0%) |
| 2025-08-19 | 27.8 (-1.24%) | 1123 | -3 | 0 | 0 | 0 | 0.0% | 7.59 (-0.02) | 16 (-48.39%) |
| 2025-08-18 | 28.15 (0.9%) | 1126 | -9 | 0 | 0 | 0 | 0.0% | 7.61 (-0.06) | 31 (-31.11%) |
| 2025-08-15 | 27.9 (-1.76%) | 1135 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 45 (95.65%) |
| 2025-08-14 | 28.4 (-0.18%) | 1135 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 23 (64.29%) |
| 2025-08-13 | 28.45 (0.0%) | 1135 | 0 | 0 | 0 | 0 | 0.0% | 7.67 (0.0) | 14 (-87.27%) |
| 2025-08-12 | 28.45 (1.25%) | 1135 | 18 | 0 | 0 | 0 | 0.0% | 7.67 (0.12) | 110 (-30.82%) |
| 2025-08-11 | 28.1 (2.55%) | 1117 | 1 | 0 | 0 | 0 | 0.0% | 7.55 (0.01) | 159 (1345.45%) |
| 2025-08-08 | 27.4 (-0.18%) | 1116 | 0 | 0 | 0 | 0 | 0.0% | 7.54 (0.0) | 11 (-64.52%) |
| 2025-08-07 | 27.45 (1.29%) | 1116 | 2 | 0 | 0 | 0 | 0.0% | 7.54 (0.01) | 31 (-55.07%) |
| 2025-08-06 | 27.1 (-0.37%) | 1114 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 69 (-16.87%) |
| 2025-08-05 | 27.2 (-2.68%) | 1114 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 83 (97.62%) |
| 2025-08-04 | 27.95 (-0.71%) | 1114 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 42 (-35.38%) |
| 2025-08-01 | 28.15 (-0.88%) | 1114 | 2 | 0 | 0 | 0 | 0.0% | 7.53 (0.01) | 65 (58.54%) |
| 2025-07-31 | 28.4 (-1.22%) | 1112 | 0 | 0 | 0 | 0 | 0.0% | 7.52 (0.0) | 41 (-6.82%) |
| 2025-07-30 | 28.75 (-0.17%) | 1112 | -8 | 0 | 0 | 0 | 0.0% | 7.52 (-0.05) | 44 (340.0%) |
| 2025-07-29 | 28.8 (-1.03%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 10 (-80.0%) |
| 2025-07-28 | 29.1 (-0.51%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 50 (92.31%) |
| 2025-07-25 | 29.25 (0.0%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 26 (-31.58%) |
| 2025-07-24 | 29.25 (-0.68%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 38 (35.71%) |
| 2025-07-23 | 29.45 (-0.17%) | 1120 | 0 | 0 | 0 | 0 | 0.0% | 7.57 (0.0) | 28 (75.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 29.5 (-0.34%) | 1120 | 3 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 16 (-5.88%) |
| 2025-07-21 | 29.6 (0.0%) | 1117 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 17 (-80.46%) |
| 2025-07-18 | 29.6 (-0.34%) | 1117 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 87 (180.65%) |
| 2025-07-17 | 29.7 (0.51%) | 1117 | 0 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 31 (-16.22%) |
| 2025-07-16 | 29.55 (-0.17%) | 1117 | 9 | 0 | 0 | 0 | 0.0% | 7.55 (0.06) | 37 (-40.32%) |
| 2025-07-15 | 29.6 (-0.84%) | 1108 | -1 | 0 | 0 | 0 | 0.0% | 7.49 (-0.01) | 62 (195.24%) |
| 2025-07-14 | 29.85 (-0.67%) | 1109 | 3 | 0 | 0 | 0 | 0.0% | 7.5 (0.02) | 21 (-61.82%) |
| 2025-07-11 | 30.05 (-0.17%) | 1106 | 13 | 0 | 0 | 0 | 0.0% | 7.48 (0.09) | 55 (223.53%) |
| 2025-07-10 | 30.1 (-0.5%) | 1093 | 0 | 0 | 0 | 0 | 0.0% | 7.39 (0.0) | 17 (0.0%) |
| 2025-07-09 | 30.25 (0.5%) | 1093 | 4 | 0 | 0 | 0 | 0.0% | 7.39 (0.03) | 17 (-54.05%) |
| 2025-07-08 | 30.1 (-0.17%) | 1089 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 37 (270.0%) |
| 2025-07-07 | 30.15 (-0.82%) | 1089 | 0 | 0 | 0 | 0 | 0.0% | 7.36 (0.0) | 10 (-54.55%) |
| 2025-07-04 | 30.4 (0.0%) | 1089 | 2 | 0 | 0 | 0 | 0.0% | 7.36 (0.01) | 22 (-47.62%) |
| 2025-07-03 | 30.4 (0.33%) | 1087 | 0 | 0 | 0 | 0 | 0.0% | 7.35 (0.0) | 42 (68.0%) |
| 2025-07-02 | 30.3 (0.5%) | 1087 | 3 | 0 | 0 | 0 | 0.0% | 7.35 (0.02) | 25 (108.33%) |
| 2025-07-01 | 30.15 (-1.15%) | 1084 | -1 | 0 | 0 | 0 | 0.0% | 7.33 (0.0) | 12 (-50.0%) |
| 2025-06-30 | 30.5 (0.16%) | 1085 | -11 | 0 | 0 | 0 | 0.0% | 7.33 (-0.08) | 24 (-48.94%) |
| 2025-06-27 | 30.45 (1.5%) | 1096 | 11 | 0 | 0 | 0 | 0.0% | 7.41 (0.08) | 47 (104.35%) |
| 2025-06-26 | 30.0 (0.0%) | 1085 | 7 | 0 | 0 | 0 | 0.0% | 7.33 (0.04) | 23 (-75.79%) |
| 2025-06-25 | 30.0 (0.0%) | 1078 | 0 | 0 | 0 | 0 | 0.0% | 7.29 (0.0) | 95 (46.15%) |
| 2025-06-24 | 30.0 (-0.83%) | 1078 | 6 | 0 | 0 | 0 | 0.0% | 7.29 (0.04) | 65 (35.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 30.25 (-0.49%) | 1072 | 0 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 48 (50.0%) |
| 2025-06-20 | 30.4 (-1.78%) | 1072 | -1 | 0 | 0 | 0 | 0.0% | 7.25 (0.0) | 32 (-11.11%) |
| 2025-06-19 | 30.95 (-0.16%) | 1073 | 3 | 0 | 0 | 0 | 0.0% | 7.25 (0.02) | 36 (28.57%) |
| 2025-06-18 | 31.0 (-0.16%) | 1070 | 1 | 0 | 0 | 0 | 0.0% | 7.23 (0.0) | 28 (-52.54%) |
| 2025-06-17 | 31.05 (-0.32%) | 1069 | -2 | 0 | 0 | 0 | 0.0% | 7.23 (-0.01) | 59 (-23.38%) |
| 2025-06-16 | 31.15 (1.3%) | 1071 | -13 | 0 | 0 | 0 | 0.0% | 7.24 (-0.09) | 77 (37.5%) |
| 2025-06-13 | 30.75 (-0.32%) | 1084 | -20 | 0 | 0 | 0 | 0.0% | 7.33 (-0.13) | 56 (-37.08%) |
| 2025-06-12 | 30.85 (0.65%) | 1104 | -10 | 0 | 0 | 0 | 0.0% | 7.46 (-0.07) | 89 (584.62%) |
| 2025-06-11 | 30.65 (-0.33%) | 1114 | 0 | 0 | 0 | 0 | 0.0% | 7.53 (0.0) | 13 (-56.67%) |
| 2025-06-10 | 30.75 (0.0%) | 1114 | -2 | 0 | 0 | 0 | 0.0% | 7.53 (-0.01) | 30 (20.0%) |
| 2025-06-09 | 30.75 (0.16%) | 1116 | 0 | 0 | 0 | 0 | 0.0% | 7.54 (0.0) | 25 (-16.67%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.2 (-0.22%) | 1566 | 2 | 0 | 0 | 0.0% | 10.59 (0.02) | 240 (-64.6%) |
| 2026-05-29 | 22.25 (-7.87%) | 1564 | 40 | 0 | 0 | 0.0% | 10.57 (0.27) | 678 (-56.76%) |
| 2026-05-22 | 24.15 (12.33%) | 1524 | 12 | 0 | 0 | 0.0% | 10.3 (0.08) | 1568 (240.13%) |
| 2026-05-15 | 21.5 (-2.05%) | 1512 | 20 | 0 | 0 | 0.0% | 10.22 (0.13) | 461 (24.59%) |
| 2026-05-08 | 21.95 (0.23%) | 1492 | 40 | 0 | 0 | 0.0% | 10.09 (0.27) | 370 (145.03%) |
| 2026-04-30 | 21.9 (0.23%) | 1452 | 11 | 0 | 0 | 0.0% | 9.82 (0.08) | 151 (-75.33%) |
| 2026-04-24 | 21.85 (-9.71%) | 1441 | -10 | 0 | 0 | 0.0% | 9.74 (-0.07) | 612 (313.51%) |
| 2026-04-17 | 24.2 (-7.46%) | 1451 | -27 | 0 | 0 | 0.0% | 9.81 (-0.18) | 148 (35.78%) |
| 2026-04-10 | 26.15 (1.75%) | 1478 | -125 | 0 | 0 | 0.0% | 9.99 (-0.85) | 109 (101.85%) |
| 2026-04-02 | 25.7 (-0.39%) | 1603 | -14 | 0 | 0 | 0.0% | 10.84 (-0.09) | 54 (-83.38%) |
| 2026-03-27 | 25.8 (-7.53%) | 1617 | -21 | 0 | 0 | 0.0% | 10.93 (-0.14) | 325 (-52.14%) |
| 2026-03-20 | 27.9 (9.2%) | 1638 | -35 | 0 | 0 | 0.0% | 11.07 (-0.24) | 679 (177.14%) |
| 2026-03-13 | 25.55 (-0.58%) | 1673 | 4 | 0 | 0 | 0.0% | 11.31 (0.03) | 245 (18.93%) |
| 2026-03-06 | 25.7 (-5.17%) | 1669 | 5 | 0 | 0 | 0.0% | 11.28 (0.03) | 206 (-13.45%) |
| 2026-02-26 | 27.1 (-1.45%) | 1664 | 0 | 0 | 0 | 0.0% | 11.25 (0.0) | 238 (101.69%) |
| 2026-02-11 | 27.5 (2.61%) | 1664 | -8 | 0 | 0 | 0.0% | 11.25 (-0.05) | 118 (-37.57%) |
| 2026-02-06 | 26.8 (-3.6%) | 1672 | -5 | 0 | 0 | 0.0% | 11.3 (-0.04) | 189 (-28.14%) |
| 2026-01-30 | 27.8 (-1.07%) | 1677 | -40 | 0 | 0 | 0.0% | 11.34 (-0.27) | 263 (-39.68%) |
| 2026-01-23 | 28.1 (-0.71%) | 1717 | -86 | 0 | 0 | 0.0% | 11.61 (-0.58) | 436 (29.38%) |
| 2026-01-16 | 28.3 (-2.25%) | 1803 | -9 | 0 | 0 | 0.0% | 12.19 (-0.06) | 337 (21.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 28.95 (-0.52%) | 1812 | 35 | 0 | 0 | 0.0% | 12.25 (0.24) | 277 (182.65%) |
| 2026-01-02 | 29.1 (0.87%) | 1777 | 80 | 0 | 0 | 0.0% | 12.01 (0.54) | 98 (-81.95%) |
| 2025-12-26 | 28.85 (13.14%) | 1697 | 55 | 0 | 0 | 0.0% | 11.47 (0.37) | 543 (167.49%) |
| 2025-12-19 | 25.5 (6.92%) | 1642 | 43 | 0 | 0 | 0.0% | 11.1 (0.29) | 203 (-39.94%) |
| 2025-12-12 | 23.85 (-0.62%) | 1599 | 13 | 0 | 0 | 0.0% | 10.81 (0.09) | 338 (-7.4%) |
| 2025-12-05 | 24.0 (-5.51%) | 1586 | 67 | 0 | 0 | 0.0% | 10.72 (0.45) | 365 (16.24%) |
| 2025-11-28 | 25.4 (-1.93%) | 1519 | 19 | 0 | 0 | 0.0% | 10.27 (0.13) | 314 (-11.05%) |
| 2025-11-21 | 25.9 (-2.45%) | 1500 | 93 | 0 | 0 | 0.0% | 10.14 (0.63) | 353 (196.64%) |
| 2025-11-14 | 26.55 (0.76%) | 1407 | 76 | 0 | 0 | 0.0% | 9.51 (0.51) | 119 (-55.09%) |
| 2025-11-07 | 26.35 (-3.12%) | 1331 | 111 | 0 | 0 | 0.0% | 9.0 (0.75) | 265 (-3.64%) |
| 2025-10-31 | 27.2 (2.45%) | 1220 | 82 | 0 | 0 | 0.0% | 8.25 (0.56) | 275 (80.92%) |
| 2025-10-23 | 26.55 (1.53%) | 1138 | 23 | 0 | 0 | 0.0% | 7.69 (0.15) | 152 (9.35%) |
| 2025-10-17 | 26.15 (-2.24%) | 1115 | 3 | 0 | 0 | 0.0% | 7.54 (0.02) | 139 (-7.33%) |
| 2025-10-09 | 26.75 (-1.47%) | 1112 | 6 | 0 | 0 | 0.0% | 7.52 (0.04) | 150 (111.27%) |
| 2025-10-03 | 27.15 (-0.37%) | 1106 | 9 | 0 | 0 | 0.0% | 7.48 (0.06) | 71 (-30.39%) |
| 2025-09-26 | 27.25 (-2.33%) | 1097 | -26 | 0 | 0 | 0.0% | 7.42 (-0.17) | 102 (-54.67%) |
| 2025-09-19 | 27.9 (2.57%) | 1123 | 3 | 0 | 0 | 0.0% | 7.59 (0.02) | 225 (-7.79%) |
| 2025-09-12 | 27.2 (-4.56%) | 1120 | -23 | 0 | 0 | 0.0% | 7.57 (-0.16) | 244 (-14.08%) |
| 2025-09-05 | 28.5 (4.78%) | 1143 | 7 | 0 | 0 | 0.0% | 7.73 (0.05) | 284 (84.42%) |
| 2025-08-29 | 27.2 (-0.18%) | 1136 | 13 | 0 | 0 | 0.0% | 7.68 (0.09) | 154 (10.79%) |
| 2025-08-22 | 27.25 (-2.33%) | 1123 | -12 | 0 | 0 | 0.0% | 7.59 (-0.08) | 139 (-60.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.9 (1.82%) | 1135 | 19 | 0 | 0 | 0.0% | 7.67 (0.13) | 351 (48.73%) |
| 2025-08-08 | 27.4 (-2.66%) | 1116 | 2 | 0 | 0 | 0.0% | 7.54 (0.01) | 236 (12.38%) |
| 2025-08-01 | 28.15 (-3.76%) | 1114 | -6 | 0 | 0 | 0.0% | 7.53 (-0.04) | 210 (68.0%) |
| 2025-07-25 | 29.25 (-1.18%) | 1120 | 3 | 0 | 0 | 0.0% | 7.57 (0.02) | 125 (-47.48%) |
| 2025-07-18 | 29.6 (-1.5%) | 1117 | 11 | 0 | 0 | 0.0% | 7.55 (0.07) | 238 (75.0%) |
| 2025-07-11 | 30.05 (-1.15%) | 1106 | 17 | 0 | 0 | 0.0% | 7.48 (0.12) | 136 (8.8%) |
| 2025-07-04 | 30.4 (-0.16%) | 1089 | -7 | 0 | 0 | 0.0% | 7.36 (-0.05) | 125 (-55.04%) |
| 2025-06-27 | 30.45 (0.16%) | 1096 | 24 | 0 | 0 | 0.0% | 7.41 (0.16) | 278 (19.83%) |
| 2025-06-20 | 30.4 (-1.14%) | 1072 | -12 | 0 | 0 | 0.0% | 7.25 (-0.08) | 232 (8.92%) |
| 2025-06-13 | 30.75 (0.16%) | 1084 | -32 | 0 | 0 | 0.0% | 7.33 (-0.21) | 213 (27.54%) |
| 2025-06-06 | 30.7 (-0.49%) | 1116 | -3 | 0 | 0 | 0.0% | 7.54 (-0.02) | 167 (-4.02%) |
| 2025-05-29 | 30.85 (-1.12%) | 1119 | -1 | 0 | 0 | 0.0% | 7.56 (-0.01) | 174 (-19.82%) |
| 2025-05-23 | 31.2 (0.97%) | 1120 | 2 | 0 | 0 | 0.0% | 7.57 (0.01) | 217 (-3.12%) |
| 2025-05-16 | 30.9 (-2.68%) | 1118 | -12 | 0 | -1 | 0.0% | 7.56 (-0.08) | 224 (-55.2%) |
| 2025-05-09 | 31.75 (-2.91%) | 1130 | 23 | 1 | 1 | 0.09% | 7.64 (0.16) | 500 (-57.37%) |
| 2025-05-02 | 32.7 (7.39%) | 1107 | 53 | 0 | 0 | 0.0% | 7.48 (0.36) | 1173 (167.2%) |
| 2025-04-25 | 30.45 (-0.98%) | 1054 | 7 | 0 | 0 | 0.0% | 7.12 (0.04) | 439 (10.3%) |
| 2025-04-18 | 30.75 (5.67%) | 1047 | -2 | 0 | 0 | 0.0% | 7.08 (-0.01) | 398 (-48.31%) |
| 2025-04-11 | 29.1 (-2.18%) | 1049 | -99 | 0 | 0 | 0.0% | 7.09 (-0.67) | 770 (275.61%) |
| 2025-04-02 | 29.75 (-1.33%) | 1148 | -16 | 0 | 0 | 0.0% | 7.76 (-0.11) | 205 (-44.44%) |
| 2025-03-28 | 30.15 (-1.31%) | 1164 | 4 | 0 | 0 | 0.0% | 7.87 (0.03) | 369 (0.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 30.55 (-1.13%) | 1160 | 0 | 0 | 0 | 0.0% | 7.84 (0.0) | 366 (20.79%) |
| 2025-03-14 | 30.9 (0.0%) | 1160 | 1 | 0 | 0 | 0.0% | 7.84 (0.01) | 303 (-51.75%) |
| 2025-03-07 | 30.9 (-3.44%) | 1159 | 1 | 0 | 0 | 0.0% | 7.83 (0.0) | 628 (-65.17%) |
| 2025-02-27 | 32.0 (6.49%) | 1158 | 21 | 0 | 0 | 0.0% | 7.83 (0.14) | 1803 (337.62%) |
| 2025-02-21 | 30.05 (-3.06%) | 1137 | -32 | 0 | 0 | 0.0% | 7.69 (-0.21) | 412 (-32.68%) |
| 2025-02-14 | 31.0 (7.27%) | 1169 | 29 | 0 | 0 | 0.0% | 7.9 (0.19) | 612 (170.8%) |
| 2025-02-07 | 28.9 (0.52%) | 1140 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 226 (32.94%) |
| 2025-01-22 | 28.75 (0.17%) | 1140 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 170 (-59.47%) |
| 2025-01-17 | 28.7 (-0.86%) | 1140 | 0 | 0 | 0 | 0.0% | 7.71 (0.0) | 419 (28.49%) |
| 2025-01-10 | 28.95 (-1.19%) | 1140 | -24 | 0 | 0 | 0.0% | 7.71 (-0.16) | 326 (-18.81%) |
| 2025-01-03 | 29.3 (1.21%) | 1164 | 6 | 0 | 0 | 0.0% | 7.87 (0.04) | 402 (333.66%) |
| 2024-12-31 | 28.95 (0.0%) | 1158 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 92 (-65.91%) |
| 2024-12-27 | 28.95 (0.0%) | 1158 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 271 (-20.41%) |
| 2024-12-20 | 28.95 (-0.86%) | 1158 | 0 | 0 | 0 | 0.0% | 7.83 (0.0) | 341 (-31.2%) |
| 2024-12-13 | 29.2 (-0.51%) | 1158 | -8 | 0 | 0 | 0.0% | 7.83 (-0.05) | 496 (-16.84%) |
| 2024-12-06 | 29.35 (-0.17%) | 1166 | 8 | 0 | 0 | 0.0% | 7.88 (0.05) | 597 (-22.78%) |
| 2024-11-29 | 29.4 (7.5%) | 1158 | 46 | 0 | 0 | 0.0% | 7.83 (0.31) | 773 (56.13%) |
| 2024-11-22 | 27.35 (8.96%) | 1112 | 1 | 0 | 0 | 0.0% | 7.52 (0.01) | 495 (226.52%) |
| 2024-11-15 | 25.1 (-1.18%) | 1111 | 2 | 0 | 0 | 0.0% | 7.51 (0.01) | 151 (-20.4%) |
| 2024-11-08 | 25.4 (4.1%) | 1109 | 1 | 0 | 0 | 0.0% | 7.5 (0.01) | 190 (-15.7%) |
| 2024-11-01 | 24.4 (2.09%) | 1108 | -7 | 0 | 0 | 0.0% | 7.49 (-0.05) | 226 (-62.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 23.9 (-6.27%) | 1115 | -13 | 0 | 0 | 0.0% | 7.54 (-0.09) | 604 (82.14%) |
| 2024-10-18 | 25.5 (1.59%) | 1128 | 22 | 0 | -3 | 0.0% | 7.63 (0.15) | 332 (-30.93%) |
| 2024-10-11 | 25.1 (-0.2%) | 1106 | -8 | 3 | -23 | 0.27% | 7.48 (-0.05) | 480 (-13.92%) |
| 2024-10-04 | 25.15 (-3.08%) | 1114 | -29 | 26 | 0 | 2.33% | 7.53 (-0.2) | 558 (-81.04%) |
| 2024-09-27 | 25.95 (-8.79%) | 1143 | -176 | 26 | 23 | 2.27% | 7.73 (-1.19) | 2945 (140.29%) |
| 2024-09-20 | 28.45 (-7.78%) | 1319 | -137 | 3 | 2 | 0.23% | 8.92 (-0.92) | 1225 (-0.42%) |
| 2024-09-13 | 30.85 (-2.06%) | 1456 | -65 | 1 | 0 | 0.07% | 9.84 (-0.44) | 1230 (25.16%) |
| 2024-09-06 | 31.5 (-3.52%) | 1521 | -39 | 1 | -1 | 0.07% | 10.28 (-0.27) | 983 (5.59%) |
| 2024-08-30 | 32.65 (1.4%) | 1560 | -36 | 2 | 1 | 0.13% | 10.55 (-0.24) | 931 (-32.64%) |
| 2024-08-23 | 32.2 (-6.53%) | 1596 | -79 | 1 | 0 | 0.06% | 10.79 (-0.53) | 1382 (-15.36%) |
| 2024-08-16 | 34.45 (-0.14%) | 1675 | -50 | 1 | 0 | 0.06% | 11.32 (-0.34) | 1633 (-54.03%) |
| 2024-08-09 | 34.5 (-1.99%) | 1725 | -207 | 1 | -1 | 0.06% | 11.66 (-1.4) | 3553 (-23.78%) |
| 2024-08-02 | 35.2 (1.44%) | 1932 | 254 | 2 | 1 | 0.1% | 13.06 (1.72) | 4662 (42.13%) |
| 2024-07-26 | 34.7 (-9.4%) | 1678 | 180 | 1 | -8 | 0.06% | 11.34 (1.21) | 3280 (-55.15%) |
| 2024-07-19 | 38.3 (7.74%) | 1498 | 140 | 9 | 8 | 0.6% | 10.13 (0.95) | 7314 (153.83%) |
| 2024-07-12 | 35.55 (7.56%) | 1358 | 76 | 1 | -1 | 0.07% | 9.18 (0.51) | 2881 (222.1%) |
| 2024-07-05 | 33.05 (1.85%) | 1282 | -36 | 2 | 0 | 0.16% | 8.67 (-0.24) | 894 (-35.0%) |
| 2024-06-28 | 32.45 (-2.7%) | 1318 | 52 | 2 | -10 | 0.15% | 8.91 (0.35) | 1376 (1.59%) |
| 2024-06-21 | 33.35 (4.38%) | 1266 | 125 | 12 | -40 | 0.95% | 8.56 (0.85) | 1354 (-22.09%) |
| 2024-06-14 | 31.95 (-2.89%) | 1141 | 58 | 52 | 11 | 4.56% | 7.71 (0.39) | 1738 (18.61%) |
| 2024-06-07 | 32.9 (4.61%) | 1083 | 36 | 41 | 6 | 3.79% | 7.32 (0.24) | 1465 (22.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.45 (1.94%) | 1047 | 18 | 35 | 4 | 3.34% | 7.08 (0.12) | 1192 (-36.39%) |
| 2024-05-24 | 30.85 (-2.22%) | 1029 | -12 | 31 | 19 | 3.01% | 6.96 (-0.08) | 1874 (-17.35%) |
| 2024-05-17 | 31.55 (1.61%) | 1041 | -32 | 12 | -8 | 1.15% | 7.04 (-0.21) | 2268 (-52.93%) |
| 2024-05-10 | 31.05 (-7.45%) | 1073 | 8 | 20 | -40 | 1.86% | 7.25 (0.05) | 4819 (-34.05%) |
| 2024-05-03 | 33.55 (-5.09%) | 1065 | -16 | 60 | 34 | 5.63% | 7.2 (-0.11) | 7307 (-64.97%) |
| 2024-04-26 | 35.35 (29.25%) | 1081 | 190 | 26 | 26 | 2.41% | 7.31 (1.29) | 20859 (368.52%) |
| 2024-04-19 | 27.35 (12.32%) | 891 | -1 | 0 | 0 | 0.0% | 6.02 (-0.01) | 4452 (266.2%) |
| 2024-04-12 | 24.35 (1.88%) | 892 | 17 | 0 | 0 | 0.0% | 6.03 (0.12) | 1215 (9.46%) |
| 2024-04-03 | 23.9 (0.0%) | 875 | -8 | 0 | 0 | 0.0% | 5.91 (-0.06) | 1110 (-49.73%) |
| 2024-03-29 | 23.9 (-3.63%) | 883 | -354 | 0 | 0 | 0.0% | 5.97 (-2.39) | 2209 (-49.09%) |
| 2024-03-22 | 24.8 (-5.16%) | 1237 | -73 | 0 | -8 | 0.0% | 8.36 (-0.5) | 4340 (-37.37%) |
| 2024-03-15 | 26.15 (18.59%) | 1310 | 636 | 8 | 8 | 0.61% | 8.86 (4.3) | 6929 (292.61%) |
| 2024-03-08 | 22.05 (10.25%) | 674 | 66 | 0 | 0 | 0.0% | 4.56 (0.45) | 1765 (42.15%) |
| 2024-03-01 | 20.0 (0.25%) | 608 | -84 | 0 | 0 | 0.0% | 4.11 (-0.57) | 1241 (11.7%) |
| 2024-02-23 | 19.95 (0.76%) | 692 | 9 | 0 | 0 | 0.0% | 4.68 (0.06) | 1111 (209.89%) |
| 2024-02-16 | 19.8 (-0.75%) | 683 | 4 | 0 | 0 | 0.0% | 4.62 (0.03) | 358 (188.23%) |
| 2024-02-05 | 19.95 (0.0%) | 679 | 27 | 0 | 0 | 0.0% | 4.59 (0.18) | 124 (-94.36%) |
| 2024-02-02 | 19.95 (0.76%) | 652 | 304 | 0 | -1 | 0.0% | 4.41 (1.03) | 2205 (321.21%) |
| 2024-01-26 | 19.8 (2.33%) | 348 | 216 | 1 | 1 | 0.29% | 3.38 (2.1) | 523 (13.62%) |
| 2024-01-19 | 19.35 (0.26%) | 132 | 70 | 0 | 0 | 0.0% | 1.28 (0.68) | 460 (-41.27%) |
| 2024-01-12 | 19.3 (0.26%) | 62 | 30 | 0 | 0 | 0.0% | 0.6 (0.29) | 784 (56.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 19.25 (0.52%) | 32 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 502 (0.39%) |
| 2023-12-29 | 19.15 (0.0%) | 32 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 500 (-16.84%) |
| 2023-12-22 | 19.15 (-2.3%) | 32 | 5 | 0 | 0 | 0.0% | 0.31 (0.05) | 601 (239.04%) |
| 2023-12-15 | 19.6 (0.0%) | 27 | 15 | 0 | 0 | 0.0% | 0.26 (0.14) | 177 (-80.61%) |
| 2023-12-08 | 19.6 (0.26%) | 12 | 12 | 0 | 0 | 0.0% | 0.12 (0) | 915 (122.45%) |
| 2023-12-01 | 19.55 (0.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 411 (-24.08%) |
| 2023-11-24 | 19.4 (-0.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 541 (6.29%) |
| 2023-11-17 | 19.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 509 (419.07%) |
| 2023-11-10 | 19.45 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (-66.83%) |
| 2023-11-03 | 19.35 (-1.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 296 (204.66%) |
| 2023-10-27 | 19.7 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (28.05%) |
| 2023-10-20 | 19.9 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (48.81%) |
| 2023-10-13 | 20.0 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (-77.97%) |
| 2023-10-06 | 20.35 (2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 231 (-11.12%) |
| 2023-09-28 | 19.8 (76.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-48.3%) |
| 2023-09-13 | 11.25 (1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 503 (-24.08%) |
| 2023-09-08 | 11.1 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 663 (64.09%) |
| 2023-09-01 | 12.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 404 (43.47%) |
| 2023-08-25 | 11.7 (4.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (4.5%) |
| 2023-08-18 | 11.15 (0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 269 (-4.75%) |
| 2023-08-11 | 11.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (123.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 11.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 126 (-69.99%) |
| 2023-07-28 | 11.1 (-0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 422 (44.72%) |
| 2023-07-21 | 11.2 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (2.3%) |
| 2023-07-14 | 11.65 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 285 (1.22%) |
| 2023-07-07 | 11.7 (-0.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 281 (-28.25%) |
| 2023-06-30 | 11.75 (-1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 392 (31.21%) |
| 2023-06-21 | 11.95 (0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 299 (-41.13%) |
| 2023-06-16 | 11.85 (-1.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 508 (28.27%) |
| 2023-06-09 | 12.0 (-0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 396 (49.1%) |
| 2023-06-02 | 12.05 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 265 (-23.59%) |
| 2023-05-26 | 12.15 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 348 (-1.88%) |
| 2023-05-19 | 12.1 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 354 (53.66%) |
| 2023-05-12 | 12.0 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (14.16%) |
| 2023-05-05 | 11.85 (2.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 202 (37.73%) |
| 2023-04-28 | 11.6 (0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-46.58%) |
| 2023-04-21 | 11.5 (-3.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (-66.93%) |
| 2023-04-14 | 11.95 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 830 (77.91%) |
| 2023-04-07 | 11.25 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 467 (32.51%) |
| 2023-03-31 | 11.75 (-1.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 352 (-2.73%) |
| 2023-03-24 | 11.9 (-0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 362 (39.33%) |
| 2023-03-17 | 12.0 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 260 (-12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 12.25 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (29.56%) |
| 2023-03-03 | 12.45 (-1.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 228 (-49.21%) |
| 2023-02-24 | 12.6 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 449 (70.04%) |
| 2023-02-17 | 12.7 (-2.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 264 (-30.04%) |
| 2023-02-10 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 377 (26.47%) |
| 2023-02-03 | 12.9 (3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-75.53%) |
| 2023-01-17 | 12.5 (0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1221 (939.14%) |
| 2023-01-13 | 12.45 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 117 (-13.85%) |
| 2023-01-06 | 12.5 (-3.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (68.96%) |
| 2022-12-30 | 12.9 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (-72.7%) |
| 2022-12-23 | 12.95 (-0.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 295 (14.34%) |
| 2022-12-16 | 13.0 (0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 258 (-52.93%) |
| 2022-12-09 | 12.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 549 (3.32%) |
| 2022-12-02 | 12.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 531 (37.82%) |