- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.31 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 272 | 11.67 | 0 | 0.0 | 0 | 0.0 | 2330 | 35.35 | 33.8 | 35.45 | 33.6 |
| 2024-04-25 | 1.0 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -112 | -3.71 | 0 | 0.0 | 0 | 0.0 | 3018 | 34.0 | 32.25 | 34.8 | 32.25 |
| 2024-04-24 | 1.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -155 | -5.9 | 0 | 0.0 | 0 | 0.0 | 2627 | 32.25 | 30.05 | 32.85 | 29.0 |
| 2024-04-23 | 1.15 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -90 | -2.16 | 0 | 0.0 | 0 | 0.0 | 4174 | 30.5 | 30.05 | 30.5 | 27.65 |
| 2024-04-22 | 1.07 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -654 | -7.51 | 0 | 0.0 | 0 | 0.0 | 8707 | 30.05 | 28.0 | 30.05 | 28.0 |
| 2024-04-19 | 1.58 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 266 | 19.79 | 0 | 0.0 | 0 | 0.0 | 1344 | 27.35 | 27.4 | 27.8 | 26.0 |
| 2024-04-18 | 1.24 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -174 | -11.35 | 0 | 0.0 | 0 | 0.0 | 1533 | 27.4 | 26.7 | 27.9 | 26.7 |
| 2024-04-17 | 1.42 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 152 | 17.59 | 0 | 0.0 | 0 | 0.0 | 864 | 26.2 | 24.85 | 26.2 | 24.8 |
| 2024-04-16 | 1.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 5.85 | 0 | 0.0 | 0 | 0.0 | 342 | 24.65 | 24.25 | 25.0 | 23.6 |
| 2024-04-15 | 1.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -28 | -7.65 | 0 | 0.0 | 0 | 0.0 | 366 | 24.0 | 24.55 | 25.0 | 24.0 |
| 2024-04-12 | 1.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 24.35 | 24.5 | 24.75 | 24.35 |
| 2024-04-11 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -48 | -17.84 | 0 | 0.0 | 0 | 0.0 | 269 | 24.4 | 25.0 | 25.6 | 24.35 |
| 2024-04-10 | 1.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.49 | 0 | 0.0 | 0 | 0.0 | 86 | 24.85 | 24.75 | 25.05 | 24.55 |
| 2024-04-09 | 1.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 263 | 24.8 | 25.0 | 25.3 | 24.7 |
| 2024-04-08 | 1.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 5.86 | 0 | 0.0 | 0 | 0.0 | 478 | 24.85 | 24.35 | 25.5 | 24.25 |
| 2024-04-03 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 23.9 | 24.15 | 24.2 | 23.85 |
| 2024-04-02 | 1.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.95 | 0 | 0.0 | 0 | 0.0 | 838 | 23.7 | 23.75 | 24.25 | 23.7 |
| 2024-04-01 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 23.85 | 23.9 | 24.4 | 23.55 |
| 2024-03-29 | 1.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -3.87 | 0 | 0.0 | 0 | 0.0 | 181 | 23.9 | 24.8 | 24.8 | 23.9 |
| 2024-03-28 | 1.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.71 | 0 | 0.0 | 0 | 0.0 | 210 | 24.15 | 23.7 | 24.85 | 23.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 1.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 3.31 | 0 | 0.0 | 0 | 0.0 | 363 | 24.1 | 23.0 | 24.45 | 23.0 |
| 2024-03-26 | 1.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 4.37 | 0 | 0.0 | 0 | 0.0 | 664 | 22.9 | 24.35 | 24.45 | 22.9 |
| 2024-03-25 | 1.15 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 118 | 14.96 | 0 | 0.0 | 0 | 0.0 | 789 | 24.15 | 24.8 | 25.5 | 24.15 |
| 2024-03-22 | 1.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -1.74 | 0 | 0.0 | 0 | 0.0 | 517 | 24.8 | 25.8 | 26.25 | 24.6 |
| 2024-03-21 | 1.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.21 | 0 | 0.0 | 0 | 0.0 | 280 | 25.9 | 26.4 | 26.6 | 25.9 |
| 2024-03-20 | 1.03 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 54 | 13.47 | 0 | 0.0 | 0 | 0.0 | 401 | 25.95 | 25.6 | 26.7 | 25.6 |
| 2024-03-19 | 0.97 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 61 | 2.64 | 0 | 0.0 | 0 | 0.0 | 2310 | 26.05 | 25.1 | 27.6 | 25.05 |
| 2024-03-18 | 0.9 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 148 | 17.87 | 0 | 0.0 | 0 | 0.0 | 828 | 25.1 | 25.65 | 26.25 | 24.85 |
| 2024-03-15 | 0.73 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 51 | 7.12 | 0 | 0.0 | 0 | 0.0 | 716 | 26.15 | 25.75 | 27.0 | 25.7 |
| 2024-03-14 | 0.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -7.69 | 0 | 0.0 | 0 | 0.0 | 650 | 26.0 | 26.55 | 27.3 | 25.7 |
| 2024-03-13 | 0.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1887 | 26.3 | 27.4 | 27.7 | 25.4 |
| 2024-03-12 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -1.18 | 0 | 0.0 | 0 | 0.0 | 3389 | 26.65 | 26.65 | 26.65 | 24.15 |
| 2024-03-11 | 0.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.35 | 0 | 0.0 | 0 | 0.0 | 286 | 24.25 | 24.25 | 24.25 | 24.25 |
| 2024-03-08 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.6 | 0 | 0.0 | 0 | 0.0 | 992 | 22.05 | 20.1 | 22.05 | 20.1 |
| 2024-03-07 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.92 | 0 | 0.0 | -67 | -42.95 | 156 | 20.05 | 20.0 | 20.05 | 19.95 |
| 2024-03-06 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | -50 | -25.91 | 193 | 20.0 | 19.95 | 20.1 | 19.9 |
| 2024-03-05 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.7 | 0 | 0.0 | -48 | -16.72 | 287 | 20.0 | 20.0 | 20.15 | 19.9 |
| 2024-03-04 | 0.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.49 | 0 | 0.0 | -50 | -37.31 | 134 | 19.95 | 20.0 | 20.0 | 19.9 |
| 2024-03-01 | 0.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.31 | 0 | 0.0 | -50 | -13.12 | 381 | 20.0 | 20.0 | 20.0 | 19.85 |
| 2024-02-29 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 19.9 | 19.95 | 20.1 | 19.75 |
| 2024-02-27 | 0.75 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 12.22 | 0 | 0.0 | 0 | 0.0 | 180 | 20.0 | 19.9 | 20.0 | 19.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 344 | 19.95 | 20.0 | 20.0 | 19.8 |
| 2024-02-23 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 19.95 | 19.9 | 20.0 | 19.9 |
| 2024-02-22 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -30 | -34.09 | 0 | 0.0 | 0 | 0.0 | 88 | 19.9 | 19.9 | 19.95 | 19.85 |
| 2024-02-21 | 0.72 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.96 | 0 | 0.0 | 0 | 0.0 | 209 | 19.9 | 19.8 | 20.0 | 19.8 |
| 2024-02-20 | 0.66 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.61 | 0 | 0.0 | 0 | 0.0 | 326 | 19.85 | 19.85 | 19.95 | 19.6 |
| 2024-02-19 | 0.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 25 | 6.78 | 0 | 0.0 | 0 | 0.0 | 369 | 19.85 | 19.65 | 20.0 | 19.65 |
| 2024-02-16 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.67 | 0 | 0.0 | 0 | 0.0 | 240 | 19.8 | 19.95 | 19.95 | 19.75 |
| 2024-02-15 | 0.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.42 | 0 | 0.0 | 0 | 0.0 | 117 | 19.95 | 19.95 | 20.05 | 19.9 |
| 2024-02-05 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 19.95 | 20.1 | 20.15 | 19.9 |
| 2024-02-02 | 0.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.72 | 0 | 0.0 | 0 | 0.0 | 277 | 19.95 | 19.95 | 20.0 | 19.8 |
| 2024-02-01 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.66 | 0 | 0.0 | 0 | 0.0 | 265 | 19.95 | 20.2 | 20.2 | 19.9 |
| 2024-01-31 | 0.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.32 | 0 | 0.0 | 0 | 0.0 | 1367 | 20.25 | 19.6 | 20.25 | 19.15 |
| 2024-01-30 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 20.25 | 20.15 | 20.4 | 20.05 |
| 2024-01-29 | 0.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 9.09 | 0 | 0.0 | 0 | 0.0 | 121 | 20.2 | 19.9 | 20.35 | 19.85 |
| 2024-01-26 | 0.61 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 19.8 | 19.8 | 19.8 | 19.6 |
| 2024-01-25 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 19.7 | 19.6 | 19.8 | 19.55 |
| 2024-01-24 | 0.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 19.6 | 19.45 | 19.7 | 19.4 |
| 2024-01-23 | 0.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 19.4 | 19.35 | 19.4 | 19.35 |
| 2024-01-22 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 153 | 19.35 | 19.45 | 19.45 | 19.2 |
| 2024-01-19 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 19.35 | 19.3 | 19.5 | 19.3 |
| 2024-01-18 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 19.35 | 19.4 | 19.5 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 19.4 | 19.6 | 19.6 | 19.25 |
| 2024-01-16 | 0.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.55 | 19.6 | 19.6 | 19.4 |
| 2024-01-15 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 19.4 | 19.3 | 19.5 | 19.3 |
| 2024-01-12 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 19.3 | 19.35 | 19.35 | 19.25 |
| 2024-01-11 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 19.3 | 19.3 | 19.35 | 19.3 |
| 2024-01-10 | 0.71 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.09 | 0 | 0.0 | 0 | 0.0 | 184 | 19.3 | 19.25 | 19.35 | 19.25 |
| 2024-01-09 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.46 | 0 | 0.0 | 0 | 0.0 | 217 | 19.25 | 19.25 | 19.45 | 19.25 |
| 2024-01-08 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.73 | 0 | 0.0 | 0 | 0.0 | 137 | 19.2 | 19.3 | 19.3 | 19.2 |
| 2024-01-05 | 0.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.71 | 0 | 0.0 | 0 | 0.0 | 141 | 19.25 | 19.2 | 19.25 | 19.2 |
| 2024-01-04 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.88 | 0 | 0.0 | 0 | 0.0 | 153 | 19.2 | 19.2 | 19.25 | 19.15 |
| 2024-01-03 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 19.3 | 19.25 | 19.3 | 19.15 |
| 2024-01-02 | 0.7 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 19.25 | 19.2 | 19.3 | 19.2 |
| 2023-12-29 | 0.7 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.51 | 0 | 0.0 | 0 | 0.0 | 133 | 19.15 | 19.1 | 19.8 | 19.05 |
| 2023-12-28 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 19.1 | 19.15 | 19.25 | 19.1 |
| 2023-12-27 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 19.3 | 19.25 | 19.3 | 19.15 |
| 2023-12-26 | 0.69 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 19.3 | 19.3 | 19.35 | 19.25 |
| 2023-12-25 | 0.69 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.48 | 0 | 0.0 | 0 | 0.0 | 146 | 19.15 | 19.2 | 19.35 | 19.1 |
| 2023-12-22 | 0.68 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 19.15 | 19.25 | 19.25 | 19.15 |
| 2023-12-21 | 0.68 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 13.86 | 0 | 0.0 | 0 | 0.0 | 101 | 19.25 | 19.3 | 19.3 | 19.15 |
| 2023-12-20 | 0.66 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 19.95 | 19.35 | 20.0 | 19.1 |
| 2023-12-19 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 19.2 | 19.25 | 19.35 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 19.25 | 19.15 | 19.35 | 19.05 |
| 2023-12-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 19.6 | 19.6 | 19.65 | 19.5 |
| 2023-12-14 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 19.65 | 19.55 | 19.65 | 19.55 |
| 2023-12-13 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 19.55 | 19.55 | 19.55 | 19.5 |
| 2023-12-12 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 19.5 | 19.8 | 19.8 | 19.45 |
| 2023-12-11 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 13.79 | 0 | 0.0 | 0 | 0.0 | 58 | 19.65 | 19.5 | 19.7 | 19.45 |
| 2023-12-08 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 19.6 | 19.25 | 19.7 | 19.05 |
| 2023-12-07 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 20.05 | 20.0 | 20.2 | 20.0 |
| 2023-12-06 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 20.05 | 20.3 | 20.3 | 19.95 |
| 2023-12-05 | 0.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 19.95 | 20.0 | 20.1 | 19.8 |
| 2023-12-04 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 9.47 | 0 | 0.0 | 0 | 0.0 | 190 | 20.0 | 19.7 | 20.15 | 19.7 |
| 2023-12-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 19.55 | 19.6 | 19.65 | 19.55 |
| 2023-11-30 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 19.6 | 19.65 | 19.65 | 19.6 |
| 2023-11-29 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 19.6 | 19.5 | 19.65 | 19.5 |
| 2023-11-28 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.3 | 0 | 0.0 | 0 | 0.0 | 86 | 19.6 | 19.5 | 19.65 | 19.5 |
| 2023-11-27 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 19.6 | 19.4 | 19.6 | 19.4 |
| 2023-11-24 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 19.4 | 19.6 | 19.6 | 19.35 |
| 2023-11-23 | 0.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 19.4 | 19.35 | 19.4 | 19.3 |
| 2023-11-22 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 19.45 | 19.4 | 19.5 | 19.35 |
| 2023-11-21 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 19.35 | 19.4 | 19.4 | 19.3 |
| 2023-11-20 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 147 | 19.35 | 19.35 | 19.5 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 176 | 19.45 | 19.35 | 19.65 | 19.35 |
| 2023-11-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 19.3 | 19.4 | 19.4 | 19.3 |
| 2023-11-15 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 19.45 | 19.55 | 19.55 | 19.25 |
| 2023-11-14 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 19.4 | 19.5 | 19.5 | 19.25 |
| 2023-11-13 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 19.4 | 19.4 | 19.45 | 19.25 |
| 2023-11-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 19.45 | 19.4 | 19.45 | 19.25 |
| 2023-11-09 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 19.6 | 19.8 | 19.95 | 19.45 |
| 2023-11-08 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 19.35 | 19.4 | 19.4 | 19.35 |
| 2023-11-07 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.35 | 19.35 | 19.4 | 19.35 |
| 2023-11-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 19.35 | 19.4 | 19.45 | 19.35 |
| 2023-11-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 19.35 | 19.4 | 19.5 | 19.3 |
| 2023-11-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 19.4 | 19.35 | 19.45 | 19.35 |
| 2023-11-01 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 19.35 | 19.5 | 19.5 | 19.3 |
| 2023-10-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 19.65 | 19.55 | 19.65 | 19.3 |
| 2023-10-30 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 19.7 | 19.6 | 19.7 | 19.5 |
| 2023-10-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.7 | 19.7 | 19.75 | 19.7 |
| 2023-10-26 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.7 | 19.6 | 19.7 | 19.5 |
| 2023-10-25 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 19.9 | 19.9 | 20.1 | 19.9 |
| 2023-10-24 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 19.6 | 19.5 | 19.6 | 19.5 |
| 2023-10-23 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 19.85 | 19.7 | 19.85 | 19.65 |
| 2023-10-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 19.9 | 19.7 | 20.15 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.75 | 19.8 | 19.85 | 19.75 |
| 2023-10-18 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 19.95 | 19.75 | 20.1 | 19.7 |
| 2023-10-17 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 19.9 | 19.7 | 19.9 | 19.7 |
| 2023-10-16 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 19.9 | 19.75 | 19.9 | 19.7 |
| 2023-10-13 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 20.0 | 19.8 | 20.0 | 19.75 |
| 2023-10-12 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 20.0 | 20.0 | 20.45 | 19.8 |
| 2023-10-11 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 19.85 | 19.75 | 19.9 | 19.75 |
| 2023-10-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 20.35 | 19.7 | 20.45 | 19.7 |
| 2023-10-05 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 20.2 | 20.5 | 20.6 | 20.1 |
| 2023-10-04 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.95 | 19.35 | 19.95 | 19.35 |
| 2023-10-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 20.15 | 21.0 | 21.0 | 20.0 |
| 2023-10-02 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 19.8 | 19.8 | 19.8 | 19.4 |
| 2023-09-28 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 19.8 | 19.7 | 19.8 | 19.7 |
| 2023-09-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 19.9 | 19.7 | 20.0 | 19.7 |
| 2023-09-26 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 19.95 | 20.0 | 20.05 | 19.5 |
| 2023-09-25 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 20.2 | 20.0 | 21.0 | 20.0 |
| 2023-09-22 | 0.5 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 11.25 | 11.3 | 11.3 | 11.2 |
| 2023-09-12 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 234 | 11.4 | 11.05 | 11.4 | 10.85 |
| 2023-09-11 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 11.5 | 11.0 | 11.5 | 10.9 |
| 2023-09-08 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 11.1 | 11.5 | 11.55 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-07 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 11.6 | 11.9 | 11.9 | 11.55 |
| 2023-09-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 162 | 11.9 | 12.0 | 12.0 | 11.85 |
| 2023-09-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 12.15 | 12.05 | 12.25 | 11.75 |
| 2023-09-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 96 | 12.05 | 12.2 | 12.3 | 12.0 |
| 2023-09-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 12.0 | 12.2 | 12.25 | 11.9 |
| 2023-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 12.2 | 12.55 | 12.55 | 12.1 |
| 2023-08-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 11.95 | 11.9 | 12.15 | 11.9 |
| 2023-08-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2023-08-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.7 | 11.7 | 12.0 | 11.65 |
| 2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 11.7 | 11.45 | 11.7 | 11.45 |
| 2023-08-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 11.6 | 11.55 | 11.6 | 11.5 |
| 2023-08-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 11.65 | 11.45 | 11.75 | 11.3 |
| 2023-08-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 11.4 | 11.25 | 11.6 | 11.25 |
| 2023-08-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 11.25 | 11.05 | 11.3 | 11.0 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 92 | 11.15 | 10.95 | 11.15 | 10.95 |
| 2023-08-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 11.1 | 10.95 | 11.1 | 10.9 |
| 2023-08-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 11.15 | 11.0 | 11.15 | 10.9 |
| 2023-08-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.1 | 11.0 | 11.1 | 10.95 |
| 2023-08-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 11.1 | 10.9 | 11.1 | 10.85 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 11.1 | 11.0 | 11.1 | 10.8 |
| 2023-08-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 11.0 | 11.3 | 11.3 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 11.15 | 11.35 | 11.4 | 11.0 |
| 2023-08-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 11.1 | 11.0 | 11.1 | 11.0 |
| 2023-08-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -2.99 | 67 | 11.2 | 10.95 | 11.2 | 10.85 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 11.1 | 11.3 | 11.35 | 11.0 |
| 2023-08-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 11.1 | 11.3 | 11.3 | 10.95 |
| 2023-08-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.0 | 11.0 | 11.0 | 10.9 |
| 2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.05 | 11.15 | 11.15 | 10.9 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.1 | 11.3 | 11.3 | 11.0 |
| 2023-07-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 11.0 | 11.1 | 11.1 | 10.85 |
| 2023-07-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.97 | 0 | 0.0 | 0 | 0.0 | 103 | 11.0 | 11.05 | 11.25 | 11.0 |
| 2023-07-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 126 | 11.3 | 11.35 | 11.4 | 11.0 |
| 2023-07-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.5 | 11.3 | 11.5 | 11.3 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.2 | 11.25 | 11.25 | 11.2 |
| 2023-07-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 11.25 | 11.3 | 11.3 | 11.25 |
| 2023-07-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.25 | 11.4 | 11.4 | 11.25 |
| 2023-07-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 11.4 | 11.6 | 11.6 | 11.05 |
| 2023-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 11.6 | 11.65 | 11.65 | 11.5 |
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.97 | 103 | 11.65 | 11.7 | 11.7 | 11.5 |
| 2023-07-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 11.65 | 11.7 | 11.75 | 11.65 |
| 2023-07-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 11.85 | 11.65 | 12.0 | 11.65 |
| 2023-07-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 11.65 | 11.7 | 11.75 | 11.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.7 | 11.75 | 11.8 | 11.7 |
| 2023-07-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 11.7 | 11.8 | 11.8 | 11.7 |
| 2023-07-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 11.7 | 11.8 | 11.85 | 11.65 |
| 2023-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.8 | 11.95 | 12.0 | 11.8 |
| 2023-07-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 12.05 | 11.8 | 12.05 | 11.75 |
| 2023-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 11.8 | 11.75 | 11.95 | 11.75 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 11.75 | 11.95 | 12.0 | 11.75 |
| 2023-06-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 11.9 | 11.85 | 11.9 | 11.85 |
| 2023-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 11.75 | 11.7 | 11.75 | 11.6 |
| 2023-06-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 11.7 | 11.75 | 11.75 | 11.65 |
| 2023-06-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 11.7 | 11.9 | 11.9 | 11.7 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 11.95 | 11.7 | 12.0 | 11.7 |
| 2023-06-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.92 | 156 | 11.6 | 11.55 | 11.85 | 11.55 |
| 2023-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 11.75 | 11.8 | 11.9 | 11.75 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 11.85 | 11.85 | 11.95 | 11.85 |
| 2023-06-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 11.85 | 12.0 | 12.0 | 11.85 |
| 2023-06-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 151 | 11.9 | 12.15 | 12.15 | 11.9 |
| 2023-06-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 12.2 | 12.2 | 12.3 | 11.9 |
| 2023-06-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 11.95 | 12.1 | 12.1 | 11.95 |
| 2023-06-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.72 | 58 | 12.0 | 11.7 | 12.25 | 11.65 |
| 2023-06-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 11.8 | 12.0 | 12.0 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 11.95 | 12.0 | 12.0 | 11.95 |
| 2023-06-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 11.95 | 12.3 | 12.3 | 11.85 |
| 2023-06-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 12.05 | 12.05 | 12.1 | 12.05 |
| 2023-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 12.05 | 12.1 | 12.1 | 12.0 |
| 2023-06-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 12.0 | 12.05 | 12.05 | 11.95 |
| 2023-05-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 12.1 | 12.15 | 12.15 | 12.05 |
| 2023-05-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 12.15 | 12.1 | 12.15 | 12.1 |
| 2023-05-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 12.15 | 12.15 | 12.15 | 12.0 |
| 2023-05-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 12.15 | 12.15 | 12.2 | 12.1 |
| 2023-05-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 12.25 | 12.05 | 12.3 | 12.05 |
| 2023-05-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 12.05 | 12.05 | 12.05 | 12.0 |
| 2023-05-23 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 12.05 | 11.95 | 12.05 | 11.95 |
| 2023-05-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 11.95 | 12.1 | 12.1 | 11.8 |
| 2023-05-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 12.1 | 12.1 | 12.15 | 12.1 |
| 2023-05-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 12.1 | 12.1 | 12.2 | 12.1 |
| 2023-05-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 12.15 | 12.15 | 12.25 | 12.0 |
| 2023-05-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 12.15 | 12.05 | 12.4 | 12.0 |
| 2023-05-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 12.0 | 12.0 | 12.0 | 11.95 |
| 2023-05-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 12.0 | 11.65 | 12.2 | 11.65 |
| 2023-05-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 11.7 | 12.0 | 12.0 | 11.6 |
| 2023-05-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 11.7 | 11.55 | 11.7 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.56 | 64 | 11.55 | 11.75 | 11.85 | 11.55 |
| 2023-05-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -13.33 | 0 | 0.0 | 0 | 0.0 | 30 | 11.75 | 11.9 | 11.9 | 11.75 |
| 2023-05-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 11.85 | 11.8 | 11.9 | 11.8 |
| 2023-05-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 11.8 | 11.7 | 11.95 | 11.7 |
| 2023-05-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 11.65 | 11.8 | 11.8 | 11.65 |
| 2023-05-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 11.8 | 11.6 | 11.9 | 11.6 |
| 2023-04-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.6 | 11.6 | 11.6 | 11.55 |
| 2023-04-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 11.55 | 11.55 | 11.75 | 11.55 |
| 2023-04-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 11.6 | 11.75 | 11.75 | 11.55 |
| 2023-04-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 11.6 | 11.65 | 11.65 | 11.55 |
| 2023-04-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 11.65 | 11.55 | 11.75 | 11.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.31 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -739 | -3.54 | 0 | 0.0 | 0 | 0.0 | 20859 | 35.35 | 28.0 | 35.45 | 27.65 |
| 2024-04-19 | 1.58 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 236 | 5.3 | 0 | 0.0 | 0 | 0.0 | 4452 | 27.35 | 24.55 | 27.9 | 23.6 |
| 2024-04-12 | 1.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -1.4 | 0 | 0.0 | 0 | 0.0 | 1215 | 24.35 | 24.35 | 25.6 | 24.25 |
| 2024-04-03 | 1.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.27 | 0 | 0.0 | 0 | 0.0 | 1110 | 23.9 | 23.9 | 24.4 | 23.55 |
| 2024-03-29 | 1.17 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 140 | 6.34 | 0 | 0.0 | 0 | 0.0 | 2209 | 23.9 | 24.8 | 25.5 | 22.9 |
| 2024-03-22 | 1.01 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 245 | 5.65 | 0 | 0.0 | 0 | 0.0 | 4340 | 24.8 | 25.65 | 27.6 | 24.6 |
| 2024-03-15 | 0.73 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -40 | -0.58 | 0 | 0.0 | 0 | 0.0 | 6929 | 26.15 | 24.25 | 27.7 | 24.15 |
| 2024-03-08 | 0.78 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.68 | 0 | 0.0 | -215 | -12.18 | 1765 | 22.05 | 20.0 | 22.05 | 19.9 |
| 2024-03-01 | 0.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.5 | 0 | 0.0 | -50 | -4.03 | 1241 | 20.0 | 20.0 | 20.1 | 19.75 |
| 2024-02-23 | 0.72 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1111 | 19.95 | 19.65 | 20.0 | 19.6 |
| 2024-02-16 | 0.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.23 | 0 | 0.0 | 0 | 0.0 | 358 | 19.8 | 19.95 | 20.05 | 19.75 |
| 2024-02-05 | 0.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -6.45 | 0 | 0.0 | 0 | 0.0 | 124 | 19.95 | 20.1 | 20.15 | 19.9 |
| 2024-02-02 | 0.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2205 | 19.95 | 19.9 | 20.4 | 19.15 |
| 2024-01-26 | 0.61 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.29 | 0 | 0.0 | 0 | 0.0 | 523 | 19.8 | 19.45 | 19.8 | 19.2 |
| 2024-01-19 | 0.73 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.48 | 0 | 0.0 | 0 | 0.0 | 460 | 19.35 | 19.3 | 19.6 | 19.25 |
| 2024-01-12 | 0.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.51 | 0 | 0.0 | 0 | 0.0 | 784 | 19.3 | 19.3 | 19.45 | 19.2 |
| 2024-01-05 | 0.72 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.59 | 0 | 0.0 | 0 | 0.0 | 502 | 19.25 | 19.2 | 19.3 | 19.15 |
| 2023-12-29 | 0.7 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.6 | 0 | 0.0 | 0 | 0.0 | 500 | 19.15 | 19.2 | 19.8 | 19.05 |
| 2023-12-22 | 0.68 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.0 | 0 | 0.0 | 0 | 0.0 | 601 | 19.15 | 19.15 | 20.0 | 19.05 |
| 2023-12-15 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.95 | 0 | 0.0 | 0 | 0.0 | 177 | 19.6 | 19.5 | 19.8 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.56 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.08 | 0 | 0.0 | 0 | 0.0 | 915 | 19.6 | 19.7 | 20.3 | 19.05 |
| 2023-12-01 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.95 | 0 | 0.0 | 0 | 0.0 | 411 | 19.55 | 19.4 | 19.65 | 19.4 |
| 2023-11-24 | 0.52 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.55 | 0 | 0.0 | 0 | 0.0 | 541 | 19.4 | 19.35 | 19.6 | 19.3 |
| 2023-11-17 | 0.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 509 | 19.45 | 19.4 | 19.65 | 19.25 |
| 2023-11-10 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 19.45 | 19.4 | 19.95 | 19.25 |
| 2023-11-03 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 296 | 19.35 | 19.6 | 19.7 | 19.3 |
| 2023-10-27 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 19.7 | 19.7 | 20.1 | 19.5 |
| 2023-10-20 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 19.9 | 19.75 | 20.15 | 19.5 |
| 2023-10-13 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.0 | 19.75 | 20.45 | 19.75 |
| 2023-10-06 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 20.35 | 19.8 | 21.0 | 19.35 |
| 2023-09-28 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 19.8 | 20.0 | 21.0 | 19.5 |
| 2023-09-22 | 0.5 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-13 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 503 | 11.25 | 11.0 | 11.5 | 10.85 |
| 2023-09-08 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.45 | 0 | 0.0 | 0 | 0.0 | 663 | 11.1 | 12.2 | 12.3 | 11.0 |
| 2023-09-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.5 | 0 | 0.0 | 0 | 0.0 | 404 | 12.0 | 11.7 | 12.55 | 11.65 |
| 2023-08-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 11.7 | 11.05 | 11.75 | 11.0 |
| 2023-08-18 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.37 | 0 | 0.0 | 0 | 0.0 | 269 | 11.15 | 10.9 | 11.15 | 10.85 |
| 2023-08-11 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | -0.71 | 283 | 11.1 | 10.95 | 11.4 | 10.8 |
| 2023-08-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 11.1 | 11.15 | 11.35 | 10.9 |
| 2023-07-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.24 | 0 | 0.0 | 0 | 0.0 | 422 | 11.1 | 11.3 | 11.5 | 10.85 |
| 2023-07-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 291 | 11.2 | 11.65 | 11.65 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.35 | 285 | 11.65 | 11.75 | 12.0 | 11.5 |
| 2023-07-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 11.7 | 11.75 | 12.05 | 11.65 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 11.75 | 11.9 | 12.0 | 11.6 |
| 2023-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 1.0 | 299 | 11.95 | 11.8 | 12.0 | 11.55 |
| 2023-06-16 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 11.85 | 12.1 | 12.3 | 11.85 |
| 2023-06-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.25 | 396 | 12.0 | 12.05 | 12.3 | 11.5 |
| 2023-06-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 265 | 12.05 | 12.15 | 12.15 | 11.95 |
| 2023-05-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 348 | 12.15 | 12.1 | 12.3 | 11.8 |
| 2023-05-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 354 | 12.1 | 12.0 | 12.4 | 11.95 |
| 2023-05-12 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.74 | 0 | 0.0 | 1 | 0.43 | 230 | 12.0 | 11.9 | 12.2 | 11.55 |
| 2023-05-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 202 | 11.85 | 11.6 | 11.95 | 11.6 |
| 2023-04-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 11.6 | 11.55 | 11.75 | 11.55 |
| 2023-04-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 274 | 11.5 | 11.95 | 12.0 | 11.5 |
| 2023-04-14 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | -3 | -0.36 | 830 | 11.95 | 11.1 | 12.25 | 10.7 |
| 2023-04-07 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.43 | 0 | 0.0 | 0 | 0.0 | 467 | 11.25 | 11.75 | 11.75 | 11.1 |
| 2023-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.57 | 0 | 0.0 | 1 | 0.28 | 352 | 11.75 | 12.0 | 12.05 | 11.4 |
| 2023-03-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 362 | 11.9 | 11.9 | 12.1 | 11.6 |
| 2023-03-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.38 | 260 | 12.0 | 12.2 | 12.25 | 11.9 |
| 2023-03-10 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 3 | 1.02 | 295 | 12.25 | 12.45 | 12.65 | 12.2 |
| 2023-03-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 228 | 12.45 | 12.45 | 12.6 | 12.25 |
| 2023-02-24 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.22 | 0 | 0.0 | 0 | 0.0 | 449 | 12.6 | 12.6 | 12.7 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.14 | 0 | 0.0 | 0 | 0.0 | 264 | 12.7 | 12.85 | 13.1 | 12.5 |
| 2023-02-10 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.59 | 0 | 0.0 | 0 | 0.0 | 377 | 13.0 | 12.85 | 13.1 | 12.7 |
| 2023-02-03 | 0.05 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -14.77 | 0 | 0.0 | 0 | 0.0 | 298 | 12.9 | 12.6 | 13.0 | 12.5 |
| 2023-01-17 | 0.08 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | -4.1 | 0 | 0.0 | 0 | 0.0 | 1221 | 12.5 | 12.45 | 12.65 | 12.45 |
| 2023-01-13 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 117 | 12.45 | 12.55 | 12.7 | 12.4 |
| 2023-01-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.74 | 0 | 0.0 | 0 | 0.0 | 136 | 12.5 | 12.85 | 12.85 | 12.45 |
| 2022-12-30 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -11.25 | 0 | 0.0 | -1 | -1.25 | 80 | 12.9 | 12.9 | 13.05 | 12.55 |
| 2022-12-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.02 | 0 | 0.0 | -1 | -0.34 | 295 | 12.95 | 13.0 | 13.5 | 12.5 |
| 2022-12-16 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.16 | 0 | 0.0 | 0 | 0.0 | 258 | 13.0 | 12.75 | 13.25 | 12.6 |
| 2022-12-09 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.55 | 0 | 0.0 | 0 | 0.0 | 549 | 12.9 | 12.75 | 13.05 | 12.5 |
| 2022-12-02 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -4.33 | 0 | 0.0 | 1 | 0.19 | 531 | 12.9 | 12.9 | 13.85 | 12.7 |
| 2022-11-25 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.26 | 385 | 12.9 | 13.55 | 14.1 | 12.75 |
| 2022-11-18 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.45 | 0 | 0.0 | 1 | 0.61 | 163 | 13.6 | 14.0 | 14.45 | 13.55 |
| 2022-11-11 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 14.45 | 14.1 | 14.55 | 13.55 |
| 2022-11-04 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 141 | 14.0 | 12.4 | 14.1 | 12.4 |
| 2022-10-28 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 181 | 12.3 | 12.3 | 12.6 | 12.1 |
| 2022-10-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 12.25 | 12.4 | 12.55 | 12.2 |
| 2022-10-14 | 0.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -81 | -24.25 | 0 | 0.0 | 0 | 0.0 | 334 | 12.7 | 12.1 | 13.2 | 12.0 |
| 2022-10-07 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 12.45 | 12.5 | 13.2 | 12.35 |
| 2022-09-30 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 12.5 | 12.6 | 12.95 | 12.3 |
| 2022-09-23 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.84 | 0 | 0.0 | 0 | 0.0 | 237 | 12.75 | 12.8 | 13.1 | 12.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.43 | 0 | 0.0 | 0 | 0.0 | 271 | 12.8 | 12.95 | 13.2 | 12.5 |
| 2022-09-08 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 12.9 | 13.1 | 13.2 | 12.65 |
| 2022-09-02 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 149 | 13.1 | 13.2 | 13.45 | 13.0 |
| 2022-08-26 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -7.91 | 0 | 0.0 | 0 | 0.0 | 139 | 13.4 | 13.3 | 13.45 | 13.15 |
| 2022-08-19 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 13.4 | 13.25 | 13.4 | 13.15 |
| 2022-08-12 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 13.4 | 13.25 | 13.5 | 13.2 |
| 2022-08-05 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 13.5 | 13.95 | 14.15 | 13.4 |
| 2022-07-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 13.95 | 13.65 | 14.15 | 13.4 |
| 2022-07-22 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 274 | 13.65 | 13.75 | 13.95 | 13.0 |
| 2022-07-15 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 14.0 | 13.85 | 14.1 | 13.2 |
| 2022-07-08 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.76 | 0 | 0.0 | 0 | 0.0 | 132 | 13.85 | 13.65 | 14.0 | 13.5 |
| 2022-07-01 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 13.65 | 14.45 | 14.5 | 13.55 |
| 2022-06-24 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -37 | -27.61 | 0 | 0.0 | 0 | 0.0 | 134 | 14.3 | 14.35 | 15.2 | 14.2 |
| 2022-06-17 | 0.32 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -59 | -35.54 | 0 | 0.0 | 0 | 0.0 | 166 | 14.35 | 14.65 | 15.35 | 14.1 |
| 2022-06-10 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 14.9 | 14.6 | 14.9 | 14.35 |
| 2022-06-02 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 14.85 | 14.55 | 14.85 | 14.5 |
| 2022-05-27 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 14.6 | 14.4 | 14.7 | 14.15 |
| 2022-05-20 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 14.35 | 14.3 | 14.5 | 14.0 |
| 2022-05-13 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 14.3 | 15.0 | 15.05 | 14.1 |
| 2022-05-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.34 | 0 | 0.0 | 0 | 0.0 | 292 | 15.1 | 15.55 | 15.6 | 15.0 |
| 2022-04-29 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -4.03 | 0 | 0.0 | 1 | 0.22 | 447 | 15.6 | 15.85 | 16.05 | 15.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 0.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.61 | 0 | 0.0 | 0 | 0.0 | 327 | 16.05 | 16.1 | 16.45 | 15.5 |
| 2022-04-15 | 0.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.72 | 0 | 0.0 | 0 | 0.0 | 232 | 16.35 | 16.65 | 16.75 | 16.25 |
| 2022-04-08 | 0.39 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -70 | -29.05 | 0 | 0.0 | 0 | 0.0 | 241 | 16.65 | 16.3 | 16.65 | 16.0 |
| 2022-04-01 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 316 | 16.6 | 16.5 | 16.9 | 16.5 |
| 2022-03-25 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 423 | 16.65 | 16.5 | 16.7 | 16.5 |
| 2022-03-18 | 0.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 398 | 16.5 | 16.8 | 16.9 | 16.45 |
| 2022-03-11 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.28 | 0 | 0.0 | 0 | 0.0 | 614 | 16.75 | 17.0 | 17.0 | 16.5 |
| 2022-03-04 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.52 | 0 | 0.0 | 0 | 0.0 | 580 | 17.1 | 17.3 | 17.75 | 17.0 |
| 2022-02-25 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.24 | 0 | 0.0 | 0 | 0.0 | 826 | 17.15 | 17.25 | 18.0 | 17.05 |
| 2022-02-18 | 0.43 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 458 | 17.25 | 17.5 | 17.65 | 17.15 |
| 2022-02-11 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.09 | 0 | 0.0 | 0 | 0.0 | 735 | 17.6 | 16.85 | 17.8 | 16.85 |
| 2022-01-26 | 0.44 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -31 | -11.92 | 0 | 0.0 | 0 | 0.0 | 260 | 16.8 | 16.9 | 16.9 | 16.65 |
| 2022-01-21 | 0.46 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -48 | -18.39 | 0 | 0.0 | -4 | -1.53 | 261 | 16.9 | 16.7 | 17.0 | 16.6 |
| 2022-01-14 | 0.5 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -53 | -22.08 | 0 | 0.0 | 0 | 0.0 | 240 | 16.7 | 17.0 | 17.0 | 16.7 |
| 2022-01-07 | 0.54 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.36 | 0 | 0.0 | 4 | 1.53 | 261 | 16.95 | 17.25 | 17.45 | 16.95 |
| 2021-12-30 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 8.39 | 0 | 0.0 | 0 | 0.0 | 274 | 17.3 | 16.9 | 17.5 | 16.9 |
| 2021-12-24 | 0.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 604 | 17.0 | 17.1 | 17.4 | 16.7 |
| 2021-12-17 | 0.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.94 | 0 | 0.0 | -2 | -0.42 | 477 | 17.1 | 17.45 | 17.55 | 17.1 |
| 2021-12-10 | 0.53 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -5.44 | 0 | 0.0 | 3 | 0.6 | 496 | 17.45 | 17.6 | 17.9 | 17.1 |
| 2021-12-03 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.19 | 0 | 0.0 | 0 | 0.0 | 3732 | 17.6 | 16.7 | 18.35 | 16.6 |
| 2021-11-26 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.25 | 0 | 0.0 | 0 | 0.0 | 809 | 16.95 | 17.0 | 17.15 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 0.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 533 | 17.0 | 17.5 | 17.75 | 17.0 |
| 2021-11-12 | 0.55 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 34 | 5.39 | 0 | 0.0 | 0 | 0.0 | 631 | 17.15 | 17.25 | 17.5 | 17.05 |
| 2021-11-05 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 25 | 2.6 | 0 | 0.0 | 0 | 0.0 | 960 | 17.25 | 17.3 | 17.65 | 17.0 |
| 2021-10-29 | 0.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.89 | 0 | 0.0 | 0 | 0.0 | 785 | 17.25 | 16.45 | 17.7 | 16.45 |
| 2021-10-22 | 0.5 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.38 | 0 | 0.0 | 0 | 0.0 | 524 | 16.5 | 16.15 | 16.7 | 16.1 |
| 2021-10-15 | 0.5 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.82 | 0 | 0.0 | -1 | -0.12 | 852 | 16.1 | 16.1 | 16.4 | 16.05 |
| 2021-10-08 | 0.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -27 | -3.88 | 0 | 0.0 | -1 | -0.14 | 696 | 16.15 | 16.3 | 16.35 | 15.85 |
| 2021-10-01 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.37 | 0 | 0.0 | 2 | 0.24 | 821 | 16.2 | 16.95 | 17.05 | 16.2 |
| 2021-09-24 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.53 | 0 | 0.0 | 0 | 0.0 | 131 | 17.0 | 16.9 | 17.2 | 16.5 |
| 2021-09-17 | 0.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.29 | 0 | 0.0 | 0 | 0.0 | 1021 | 16.95 | 16.6 | 17.25 | 16.6 |
| 2021-09-10 | 0.53 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -64 | -6.29 | 0 | 0.0 | 0 | 0.0 | 1018 | 16.65 | 17.1 | 17.1 | 16.2 |
| 2021-09-03 | 0.59 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -50 | -4.64 | 0 | 0.0 | 0 | 0.0 | 1077 | 16.55 | 16.45 | 17.5 | 16.0 |
| 2021-08-27 | 0.63 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 92 | 8.42 | 0 | 0.0 | 0 | 0.0 | 1092 | 16.35 | 17.05 | 17.05 | 16.1 |
| 2021-08-20 | 0.55 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -60 | -6.24 | 0 | 0.0 | 0 | 0.0 | 961 | 16.75 | 17.55 | 17.85 | 16.0 |
| 2021-08-13 | 0.6 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -145 | -12.52 | 0 | 0.0 | 0 | 0.0 | 1158 | 17.55 | 18.1 | 18.5 | 17.35 |
| 2021-08-06 | 0.72 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -97 | -6.34 | 0 | 0.0 | 0 | 0.0 | 1529 | 18.1 | 18.75 | 19.25 | 17.95 |
| 2021-07-30 | 0.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.24 | 0 | 0.0 | 0 | 0.0 | 805 | 18.4 | 18.9 | 18.95 | 18.1 |
| 2021-07-23 | 0.8 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -270 | -9.08 | 0 | 0.0 | 0 | 0.0 | 2975 | 18.9 | 18.45 | 19.55 | 17.8 |
| 2021-07-16 | 1.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 36 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3866 | 18.0 | 18.7 | 18.9 | 17.45 |
| 2021-07-09 | 0.99 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -112 | -7.71 | 0 | 0.0 | 0 | 0.0 | 1452 | 18.7 | 19.35 | 19.45 | 18.7 |
| 2021-07-02 | 1.08 (-0.54) | 0.0 (0.0) | 0.0 (0.0) | -665 | -9.75 | 0 | 0.0 | 0 | 0.0 | 6820 | 19.15 | 18.65 | 21.95 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 1.62 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -136 | -11.89 | 0 | 0.0 | 0 | 0.0 | 1144 | 18.2 | 18.1 | 18.6 | 17.75 |
| 2021-06-18 | 1.73 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -205 | -20.85 | 0 | 0.0 | 0 | 0.0 | 983 | 18.1 | 19.1 | 19.15 | 17.9 |
| 2021-06-11 | 1.89 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -364 | -24.69 | 0 | 0.0 | 0 | 0.0 | 1474 | 18.85 | 17.9 | 19.4 | 17.7 |
| 2021-06-04 | 2.19 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -103 | -3.91 | 0 | 0.0 | 0 | 0.0 | 2631 | 18.3 | 20.0 | 20.2 | 18.2 |
| 2021-05-28 | 2.27 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 83 | 1.32 | 0 | 0.0 | 0 | 0.0 | 6298 | 20.2 | 16.95 | 22.1 | 16.95 |
| 2021-05-21 | 2.2 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 191 | 3.18 | 0 | 0.0 | 0 | 0.0 | 6011 | 16.65 | 14.75 | 17.15 | 14.15 |
| 2021-05-14 | 2.05 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 149 | 3.12 | 0 | 0.0 | 0 | 0.0 | 4777 | 15.65 | 19.05 | 19.1 | 14.2 |
| 2021-05-07 | 1.93 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | 188 | 4.23 | 0 | 0.0 | 0 | 0.0 | 4444 | 18.2 | 19.4 | 20.4 | 17.25 |
| 2021-04-29 | 2.49 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 210 | 4.9 | 0 | 0.0 | 0 | 0.0 | 4290 | 19.5 | 22.7 | 22.7 | 19.2 |
| 2021-04-23 | 2.26 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 502 | 7.06 | 0 | 0.0 | 0 | 0.0 | 7106 | 21.4 | 20.1 | 22.35 | 20.0 |
| 2021-04-16 | 1.69 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 102 | 1.53 | 0 | 0.0 | 0 | 0.0 | 6667 | 19.55 | 17.45 | 20.0 | 17.45 |
| 2021-04-09 | 1.57 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 192 | 1.21 | 0 | 0.0 | 0 | 0.0 | 15912 | 18.15 | 19.8 | 22.4 | 17.45 |
| 2021-04-01 | 1.36 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 165 | 1.14 | 0 | 0.0 | 0 | 0.0 | 14455 | 18.6 | 14.0 | 18.6 | 14.0 |
| 2021-03-26 | 1.17 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 206 | 4.08 | 0 | 0.0 | 0 | 0.0 | 5044 | 14.0 | 14.65 | 14.65 | 13.6 |
| 2021-03-19 | 0.94 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 384 | 3.62 | 0 | 0.0 | 0 | 0.0 | 10603 | 14.65 | 11.1 | 14.7 | 11.1 |
| 2021-03-12 | 0.5 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 165 | 11.53 | 0 | 0.0 | 0 | 0.0 | 1431 | 11.25 | 11.05 | 11.5 | 11.05 |
| 2021-03-05 | 0.32 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -71 | -5.46 | 0 | 0.0 | 0 | 0.0 | 1300 | 11.2 | 11.7 | 11.75 | 11.05 |
| 2021-02-26 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.48 | 0 | 0.0 | 0 | 0.0 | 3108 | 11.5 | 11.05 | 11.8 | 11.0 |
| 2021-02-19 | 0.38 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -88 | -3.17 | 0 | 0.0 | 0 | 0.0 | 2773 | 10.85 | 11.9 | 11.9 | 10.8 |
| 2021-02-05 | 0.48 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -291 | -2.34 | 0 | 0.0 | 0 | 0.0 | 12435 | 11.8 | 11.75 | 12.5 | 11.35 |
| 2021-01-29 | 0.81 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -323 | -2.41 | 0 | 0.0 | 0 | 0.0 | 13408 | 11.4 | 11.6 | 12.8 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.17 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 207 | 3.62 | 0 | 0.0 | 0 | 0.0 | 5723 | 11.4 | 12.2 | 12.25 | 10.3 |
| 2021-01-15 | 0.94 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -72 | -0.88 | 0 | 0.0 | 0 | 0.0 | 8175 | 12.2 | 12.7 | 12.7 | 11.6 |
| 2021-01-08 | 1.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.0 | 0 | 0.0 | 0 | 0.0 | 6870 | 11.55 | 9.71 | 11.55 | 9.55 |
| 2020-12-31 | 0.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.91 | 0 | 0.0 | 0 | 0.0 | 3530 | 9.47 | 10.1 | 10.1 | 9.41 |
| 2020-12-25 | 0.91 (+0.65) | 0.0 (0.0) | 0.0 (0.0) | 574 | 4.31 | 0 | 0.0 | 0 | 0.0 | 13318 | 9.99 | 8.33 | 10.35 | 8.33 |
| 2020-12-18 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 16 | 0.58 | 0 | 0.0 | 0 | 0.0 | 2765 | 7.91 | 7.31 | 8.02 | 7.29 |
| 2020-12-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1528 | 7.29 | 7.3 | 7.6 | 7.19 |
| 2020-12-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.26 | 0 | 0.0 | 0 | 0.0 | 1157 | 7.29 | 7.79 | 7.95 | 7.25 |
| 2020-11-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.08 | 0 | 0.0 | 0 | 0.0 | 1271 | 7.66 | 7.21 | 7.67 | 7.0 |
| 2020-11-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 809 | 7.22 | 7.49 | 7.6 | 7.02 |
| 2020-11-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.37 | 0 | 0.0 | 0 | 0.0 | 1603 | 7.47 | 7.65 | 7.8 | 7.15 |
| 2020-11-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2098 | 7.68 | 7.51 | 8.19 | 7.41 |
| 2020-10-30 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.58 | 0 | 0.0 | 0 | 0.0 | 1385 | 7.45 | 7.53 | 8.0 | 7.21 |
| 2020-10-23 | 0.24 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.18 | 0 | 0.0 | 0 | 0.0 | 2961 | 7.53 | 7.65 | 8.48 | 7.34 |
| 2020-10-16 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.38 | 0 | 0.0 | 0 | 0.0 | 8120 | 7.6 | 7.3 | 8.32 | 7.24 |
| 2020-10-08 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1931 | 7.09 | 6.56 | 7.15 | 6.5 |
| 2020-09-30 | 0.31 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 29 | 5.79 | 0 | 0.0 | 0 | 0.0 | 501 | 6.55 | 6.22 | 6.56 | 6.21 |
| 2020-09-25 | 0.28 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.82 | 0 | 0.0 | 0 | 0.0 | 2805 | 6.42 | 6.64 | 7.18 | 6.12 |
| 2020-09-18 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.04 | 0 | 0.0 | 0 | 0.0 | 2799 | 6.62 | 6.05 | 6.83 | 5.95 |
| 2020-09-11 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 844 | 6.1 | 6.2 | 6.25 | 6.01 |
| 2020-09-04 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 618 | 6.15 | 6.12 | 6.5 | 6.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.18 | 0 | 0.0 | 0 | 0.0 | 1089 | 6.12 | 6.09 | 6.33 | 5.94 |
| 2020-08-21 | 0.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.26 | 0 | 0.0 | 0 | 0.0 | 2308 | 6.1 | 5.92 | 6.2 | 5.75 |
| 2020-08-14 | 0.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1601 | 5.92 | 5.66 | 6.25 | 5.6 |
| 2020-08-07 | 0.33 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 21 | 0.97 | 0 | 0.0 | 0 | 0.0 | 2168 | 5.56 | 6.1 | 6.14 | 5.31 |
| 2020-07-31 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.21 | 0 | 0.0 | 0 | 0.0 | 2428 | 6.1 | 6.1 | 6.1 | 5.7 |
| 2020-07-24 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | -2.61 | 0 | 0.0 | 0 | 0.0 | 1111 | 6.0 | 6.2 | 6.37 | 5.94 |
| 2020-07-17 | 0.34 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.39 | 0 | 0.0 | 0 | 0.0 | 2758 | 6.1 | 6.3 | 7.0 | 6.1 |
| 2020-07-10 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2482 | 6.29 | 6.09 | 6.39 | 6.05 |
| 2020-07-03 | 0.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | -1.91 | 0 | 0.0 | 0 | 0.0 | 1674 | 6.09 | 6.16 | 6.17 | 5.95 |
| 2020-06-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 495 | 6.09 | 6.3 | 6.3 | 6.05 |
| 2020-06-19 | 0.3 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 66 | 5.45 | 0 | 0.0 | 0 | 0.0 | 1211 | 6.22 | 6.09 | 6.37 | 6.09 |
| 2020-06-12 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1284 | 6.09 | 6.4 | 6.47 | 6.09 |
| 2020-06-05 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.22 | 0 | 0.0 | 0 | 0.0 | 1479 | 6.4 | 6.38 | 6.7 | 6.17 |
| 2020-05-29 | 0.24 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -50 | -1.81 | 0 | 0.0 | 0 | 0.0 | 2768 | 6.35 | 7.15 | 7.15 | 6.1 |
| 2020-05-22 | 0.3 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -56 | -3.03 | 0 | 0.0 | 0 | 0.0 | 1846 | 6.9 | 6.35 | 6.99 | 6.34 |
| 2020-05-15 | 0.36 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -54 | -4.15 | 0 | 0.0 | 0 | 0.0 | 1301 | 6.2 | 6.61 | 6.69 | 6.15 |
| 2020-05-08 | 0.42 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -35 | -6.11 | 0 | 0.0 | 0 | 0.0 | 573 | 6.65 | 6.76 | 6.94 | 6.54 |
| 2020-04-30 | 0.46 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 64 | 7.67 | 0 | 0.0 | 0 | 0.0 | 834 | 6.78 | 6.8 | 7.2 | 6.5 |
| 2020-04-24 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 3.77 | 0 | 0.0 | 0 | 0.0 | 743 | 6.8 | 6.8 | 6.98 | 6.58 |
| 2020-04-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.08 | 0 | 0.0 | -9 | -0.76 | 1189 | 6.8 | 7.52 | 7.52 | 6.67 |
| 2020-04-10 | 0.36 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 16 | 1.59 | 0 | 0.0 | 9 | 0.89 | 1008 | 7.44 | 6.52 | 7.76 | 6.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.34 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 3.36 | 0 | 0.0 | 0 | 0.0 | 684 | 6.52 | 6.62 | 6.74 | 6.1 |
| 2020-03-27 | 0.31 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -21 | -0.96 | 0 | 0.0 | -21 | -0.96 | 2192 | 6.62 | 6.5 | 6.99 | 6.13 |
| 2020-03-20 | 0.34 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -130 | -8.39 | 0 | 0.0 | 0 | 0.0 | 1549 | 6.53 | 7.4 | 7.4 | 6.48 |
| 2020-03-13 | 0.48 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -32 | -0.6 | 0 | 0.0 | 8 | 0.15 | 5318 | 7.35 | 9.44 | 9.44 | 7.02 |
| 2020-03-06 | 0.52 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 76 | 4.69 | 0 | 0.0 | -4 | -0.25 | 1620 | 9.09 | 8.8 | 9.5 | 8.53 |
| 2020-02-27 | 0.44 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -24 | -0.74 | 0 | 0.0 | 17 | 0.53 | 3227 | 8.8 | 10.2 | 10.2 | 8.79 |
| 2020-02-21 | 0.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.45 | 0 | 0.0 | 0 | 0.0 | 5087 | 9.99 | 10.0 | 10.45 | 9.7 |
| 2020-02-14 | 0.44 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 74 | 1.73 | 0 | 0.0 | 0 | 0.0 | 4288 | 9.8 | 8.11 | 10.0 | 8.11 |
| 2020-02-07 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.07 | 0 | 0.0 | -3 | -0.04 | 6734 | 8.17 | 7.53 | 8.4 | 7.53 |
| 2020-01-31 | 0.36 (+0.06) | 0.0 (0.0) | 0.0 (-0.02) | 50 | 0.8 | 0 | 0.0 | -12 | -0.19 | 6283 | 8.29 | 8.05 | 8.54 | 7.74 |
| 2020-01-20 | 0.3 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 7 | 0.41 | 0 | 0.0 | 14 | 0.81 | 1720 | 8.04 | 7.67 | 8.21 | 7.4 |
| 2020-01-17 | 0.29 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | -3.88 | 0 | 0.0 | 1 | 0.17 | 593 | 7.5 | 7.32 | 7.78 | 7.27 |
| 2020-01-10 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.29 | 0 | 0.0 | 0 | 0.0 | 1399 | 7.42 | 8.0 | 8.0 | 7.16 |
| 2020-01-03 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1544 | 8.07 | 8.0 | 8.09 | 7.86 |
| 2019-12-31 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 1.22 | 0 | 0.0 | 0 | 0.0 | 1809 | 8.0 | 8.09 | 8.21 | 7.88 |
| 2019-12-27 | 0.29 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -13 | -0.33 | 0 | 0.0 | -12 | -0.3 | 3936 | 7.98 | 8.44 | 8.44 | 7.77 |
| 2019-12-20 | 0.31 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 33 | 0.62 | 0 | 0.0 | 3 | 0.06 | 5362 | 7.85 | 8.49 | 8.49 | 7.72 |
| 2019-12-13 | 0.27 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -35 | -0.51 | 0 | 0.0 | 9 | 0.13 | 6840 | 8.5 | 7.2 | 8.5 | 7.0 |
| 2019-12-06 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.78 | 0 | 0.0 | 0 | 0.0 | 4460 | 6.93 | 7.29 | 7.29 | 6.2 |
| 2019-11-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -20 | -0.45 | 4468 | 7.3 | 7.45 | 7.45 | 7.02 |
| 2019-11-22 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 9 | 0.33 | 2702 | 7.45 | 8.2 | 8.28 | 7.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.27 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 11 | 0.18 | 6065 | 8.15 | 9.1 | 9.1 | 8.05 |
| 2019-11-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2019-10-30 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 57 | 1.08 | 0 | 0.0 | 0 | 0.0 | 5261 | 6.52 | 5.9 | 6.52 | 5.76 |
| 2019-10-25 | 0.22 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -247 | -8.77 | 0 | 0.0 | 0 | 0.0 | 2817 | 5.9 | 5.5 | 5.97 | 5.48 |
| 2019-10-18 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 985 | 5.5 | 5.68 | 5.68 | 5.35 |
| 2019-10-09 | 0.42 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.72 | 0 | 0.0 | 0 | 0.0 | 639 | 5.59 | 5.54 | 5.65 | 5.3 |
| 2019-10-04 | 0.43 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.21 | 0 | 0.0 | 0 | 0.0 | 5307 | 5.55 | 5.42 | 5.84 | 5.22 |
| 2019-09-27 | 0.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 5.24 | 5.45 | 5.49 | 5.21 |
| 2019-09-20 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.04 | 0 | 0.0 | 0 | 0.0 | 854 | 5.45 | 5.44 | 5.59 | 5.13 |
| 2019-09-12 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.5 | 0 | 0.0 | 0 | 0.0 | 2609 | 5.45 | 6.01 | 6.19 | 5.1 |
| 2019-09-06 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.59 | 0 | 0.0 | 0 | 0.0 | 627 | 6.01 | 6.7 | 6.7 | 5.82 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.31 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -523 | -1.89 | 0 | 0.0 | 0 | 0.0 | 27637 | 35.35 | 23.9 | 35.45 | 23.55 |
| 2024-03-29 | 1.17 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 362 | 2.32 | 0 | 0.0 | -265 | -1.7 | 15626 | 23.9 | 20.0 | 27.7 | 19.85 |
| 2024-02-29 | 0.75 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 39 | 1.3 | 0 | 0.0 | 0 | 0.0 | 2997 | 19.9 | 20.2 | 20.2 | 19.6 |
| 2024-01-31 | 0.61 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.89 | 0 | 0.0 | 0 | 0.0 | 3933 | 20.25 | 19.2 | 20.4 | 19.15 |
| 2023-12-29 | 0.7 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.52 | 0 | 0.0 | 0 | 0.0 | 2263 | 19.15 | 19.6 | 20.3 | 19.05 |
| 2023-11-30 | 0.53 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.99 | 0 | 0.0 | 0 | 0.0 | 1714 | 19.6 | 19.5 | 19.95 | 19.25 |
| 2023-10-31 | 0.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.19 | 0 | 0.0 | 0 | 0.0 | 529 | 19.65 | 19.8 | 21.0 | 19.3 |
| 2023-09-28 | 0.51 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.6 | 0 | 0.0 | 0 | 0.0 | 1489 | 19.8 | 12.2 | 21.0 | 10.85 |
| 2023-08-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.16 | 0 | 0.0 | -2 | -0.16 | 1262 | 12.2 | 11.0 | 12.55 | 10.8 |
| 2023-07-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.08 | 1323 | 11.05 | 11.75 | 12.05 | 10.85 |
| 2023-06-30 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 0.12 | 1673 | 11.75 | 12.05 | 12.3 | 11.5 |
| 2023-05-31 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.3 | 0 | 0.0 | 1 | 0.08 | 1325 | 12.1 | 11.6 | 12.4 | 11.55 |
| 2023-04-28 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.23 | 0 | 0.0 | -3 | -0.17 | 1719 | 11.6 | 11.75 | 12.25 | 10.7 |
| 2023-03-31 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 3 | 0.2 | 1498 | 11.75 | 12.45 | 12.65 | 11.4 |
| 2023-02-24 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -22 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1256 | 12.6 | 12.85 | 13.1 | 12.3 |
| 2023-01-31 | 0.06 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -75 | -4.66 | 0 | 0.0 | 0 | 0.0 | 1608 | 12.75 | 12.85 | 12.85 | 12.4 |
| 2022-12-30 | 0.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -40 | -2.78 | 0 | 0.0 | -1 | -0.07 | 1438 | 12.9 | 13.4 | 13.5 | 12.5 |
| 2022-11-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.25 | 0 | 0.0 | 0 | 0.0 | 1192 | 13.2 | 12.9 | 14.55 | 12.7 |
| 2022-10-31 | 0.15 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -77 | -7.4 | 0 | 0.0 | 0 | 0.0 | 1041 | 12.7 | 12.5 | 13.2 | 12.0 |
| 2022-09-30 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.23 | 0 | 0.0 | 0 | 0.0 | 891 | 12.5 | 13.2 | 13.3 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.65 | 0 | 0.0 | 0 | 0.0 | 606 | 13.3 | 13.95 | 14.15 | 13.1 |
| 2022-07-29 | 0.29 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 597 | 13.95 | 13.55 | 14.15 | 13.0 |
| 2022-06-30 | 0.29 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -97 | -16.28 | 0 | 0.0 | 0 | 0.0 | 596 | 13.95 | 14.5 | 15.35 | 13.9 |
| 2022-05-31 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1034 | 14.5 | 15.55 | 15.6 | 14.0 |
| 2022-04-29 | 0.37 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -94 | -7.28 | 0 | 0.0 | 1 | 0.08 | 1291 | 15.6 | 16.6 | 16.75 | 15.4 |
| 2022-03-31 | 0.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.61 | 0 | 0.0 | 0 | 0.0 | 2292 | 16.7 | 17.3 | 17.75 | 16.45 |
| 2022-02-25 | 0.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -0.45 | 0 | 0.0 | 0 | 0.0 | 2020 | 17.15 | 16.85 | 18.0 | 16.85 |
| 2022-01-26 | 0.44 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -146 | -14.26 | 0 | 0.0 | 0 | 0.0 | 1024 | 16.8 | 17.25 | 17.45 | 16.6 |
| 2021-12-30 | 0.56 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.38 | 0 | 0.0 | 1 | 0.03 | 3711 | 17.3 | 16.9 | 18.35 | 16.7 |
| 2021-11-30 | 0.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 47 | 0.98 | 0 | 0.0 | 0 | 0.0 | 4810 | 16.7 | 17.3 | 17.75 | 16.6 |
| 2021-10-29 | 0.51 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -35 | -1.09 | 0 | 0.0 | 0 | 0.0 | 3205 | 17.25 | 16.6 | 17.7 | 15.85 |
| 2021-09-30 | 0.54 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -150 | -4.37 | 0 | 0.0 | 0 | 0.0 | 3433 | 16.65 | 16.6 | 17.5 | 16.2 |
| 2021-08-31 | 0.66 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -172 | -3.42 | 0 | 0.0 | 0 | 0.0 | 5032 | 16.5 | 18.75 | 19.25 | 16.0 |
| 2021-07-30 | 0.79 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -627 | -5.64 | 0 | 0.0 | 0 | 0.0 | 11115 | 18.4 | 19.55 | 20.4 | 17.45 |
| 2021-06-30 | 1.3 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -1145 | -11.31 | 0 | 0.0 | 0 | 0.0 | 10122 | 19.55 | 19.5 | 21.95 | 17.7 |
| 2021-05-31 | 2.22 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | 554 | 2.47 | 0 | 0.0 | 0 | 0.0 | 22450 | 19.35 | 19.4 | 22.1 | 14.15 |
| 2021-04-29 | 2.49 (+0.98) | 0.0 (0.0) | 0.0 (0.0) | 872 | 2.29 | 0 | 0.0 | 0 | 0.0 | 38091 | 19.5 | 17.0 | 22.7 | 17.0 |
| 2021-03-31 | 1.51 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 983 | 3.42 | 0 | 0.0 | 0 | 0.0 | 28720 | 16.95 | 11.7 | 16.95 | 11.05 |
| 2021-02-26 | 0.4 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -364 | -1.99 | 0 | 0.0 | 0 | 0.0 | 18316 | 11.5 | 11.75 | 12.5 | 10.8 |
| 2021-01-29 | 0.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -119 | -0.35 | 0 | 0.0 | 0 | 0.0 | 34178 | 11.4 | 9.71 | 12.8 | 9.55 |
| 2020-12-31 | 0.94 (+0.7) | 0.0 (0.0) | 0.0 (0.0) | 621 | 2.84 | 0 | 0.0 | 0 | 0.0 | 21898 | 9.47 | 7.43 | 10.35 | 7.19 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.08 | 0 | 0.0 | 0 | 0.0 | 6185 | 7.43 | 7.51 | 8.19 | 7.0 |
| 2020-10-30 | 0.25 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -59 | -0.41 | 0 | 0.0 | 0 | 0.0 | 14399 | 7.45 | 6.56 | 8.48 | 6.5 |
| 2020-09-30 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.08 | 0 | 0.0 | 0 | 0.0 | 7468 | 6.55 | 6.07 | 7.18 | 5.95 |
| 2020-08-31 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7268 | 6.09 | 6.1 | 6.33 | 5.31 |
| 2020-07-31 | 0.3 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.11 | 0 | 0.0 | 0 | 0.0 | 9879 | 6.1 | 6.02 | 7.0 | 5.7 |
| 2020-06-30 | 0.29 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.83 | 0 | 0.0 | 0 | 0.0 | 5047 | 6.02 | 6.38 | 6.7 | 5.95 |
| 2020-05-29 | 0.24 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -195 | -3.0 | 0 | 0.0 | 0 | 0.0 | 6490 | 6.35 | 6.76 | 7.15 | 6.1 |
| 2020-04-30 | 0.46 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 111 | 2.91 | 0 | 0.0 | 0 | 0.0 | 3818 | 6.78 | 6.52 | 7.76 | 6.37 |
| 2020-03-31 | 0.34 (-0.1) | 0.0 (0.0) | 0.0 (-0.02) | -86 | -0.76 | 0 | 0.0 | -17 | -0.15 | 11322 | 6.45 | 8.8 | 9.5 | 6.1 |
| 2020-02-27 | 0.44 (+0.08) | 0.0 (0.0) | 0.02 (+0.02) | 68 | 0.35 | 0 | 0.0 | 14 | 0.07 | 19337 | 8.8 | 7.53 | 10.45 | 7.53 |
| 2020-01-31 | 0.36 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.33 | 0 | 0.0 | 3 | 0.03 | 11542 | 8.29 | 8.0 | 8.54 | 7.16 |
| 2019-12-31 | 0.32 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 42 | 0.19 | 0 | 0.0 | 0 | 0.0 | 22410 | 8.0 | 7.29 | 8.5 | 6.2 |
| 2019-11-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13235 | 7.3 | 9.1 | 9.1 | 7.02 |
| 2019-10-30 | 0.27 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -190 | -1.27 | 0 | 0.0 | 0 | 0.0 | 15012 | 6.52 | 5.42 | 6.52 | 5.22 |
| 2019-09-27 | 0.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -23 | -0.5 | 0 | 0.0 | 0 | 0.0 | 4568 | 5.24 | 6.7 | 6.7 | 5.1 |
| 2019-08-30 | 0.44 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -158 | -1.07 | 0 | 0.0 | -1 | -0.01 | 14726 | 6.7 | 6.22 | 7.4 | 5.76 |
| 2019-07-31 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | -0.14 | 2087 | 6.25 | 6.94 | 6.94 | 6.04 |
| 2019-06-28 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.02 | 0 | 0.0 | 2 | 0.02 | 12762 | 6.95 | 6.43 | 8.62 | 6.42 |
| 2019-05-31 | 0.57 () | 0.0 () | 0.0 () | -2 | -0.08 | 0 | 0.0 | 0 | 0.0 | 2629 | 6.43 | 7.01 | 7.01 | 5.98 |
