| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.42, 9379 (0.0) | 5.2, 10941 (-0.04) | 4.49, 32 (-0.17) | 5.52, 21 (+0.18) | 5.17, 8 (-0.98) | 68.35, 10 (+1.04) | 11391 | 678張 | 22.25 | 24.2 | 24.4 | 21.75 |
| 2026-05-22 | 0.42, 9382 (0.0) | 5.24, 10964 (+0.05) | 4.66, 33 (+0.04) | 5.34, 20 (+0.25) | 6.15, 9 (+0.79) | 67.31, 9 (-0.98) | 11418 | 1568張 | 24.15 | 21.7 | 27.0 | 21.7 |
| 2026-05-15 | 0.42, 9384 (0.0) | 5.19, 10947 (-0.08) | 4.62, 33 (+0.17) | 5.09, 20 (+0.01) | 5.36, 8 (+0.01) | 68.29, 10 (+0.02) | 11403 | 461張 | 21.5 | 21.9 | 23.0 | 21.0 |
| 2026-05-08 | 0.42, 9395 (0.0) | 5.27, 10981 (-0.08) | 4.45, 32 (-0.09) | 5.08, 20 (0.0) | 5.35, 8 (+0.09) | 68.27, 10 (+0.03) | 11439 | 370張 | 21.95 | 21.9 | 22.2 | 21.75 |
| 2026-04-30 | 0.42, 9394 (-0.01) | 5.35, 10999 (-0.08) | 4.54, 33 (+0.26) | 5.08, 20 (+0.01) | 5.26, 8 (+0.04) | 68.24, 10 (+0.01) | 11458 | 151張 | 21.9 | 21.85 | 22.1 | 21.65 |
| 2026-04-24 | 0.43, 9394 (0.0) | 5.43, 11031 (-0.02) | 4.28, 31 (-0.16) | 5.07, 20 (+0.22) | 5.22, 8 (0.0) | 68.23, 10 (+0.01) | 11493 | 612張 | 21.85 | 24.1 | 24.4 | 21.8 |
| 2026-04-17 | 0.43, 9387 (0.0) | 5.45, 11044 (-0.06) | 4.44, 32 (+0.01) | 4.85, 19 (0.0) | 5.22, 8 (0.0) | 68.22, 10 (+0.01) | 11516 | 148張 | 24.2 | 25.8 | 25.8 | 24.15 |
| 2026-04-10 | 0.43, 9422 (0.0) | 5.51, 11093 (-0.02) | 4.43, 32 (-0.18) | 4.85, 19 (+0.2) | 5.22, 8 (0.0) | 68.21, 10 (+0.01) | 11562 | 109張 | 26.15 | 25.7 | 26.15 | 24.35 |
| 2026-04-02 | 0.43, 9417 (0.0) | 5.53, 11096 (-0.05) | 4.61, 33 (+0.33) | 4.65, 18 (-0.2) | 5.22, 8 (0.0) | 68.2, 10 (+0.01) | 11565 | 54張 | 25.7 | 25.8 | 25.8 | 24.8 |
| 2026-03-27 | 0.43, 9406 (-0.01) | 5.58, 11099 (+0.04) | 4.28, 31 (-0.21) | 4.85, 19 (-0.02) | 5.22, 8 (0.0) | 68.19, 10 (0.0) | 11565 | 325張 | 25.8 | 27.45 | 27.6 | 25.6 |
| 2026-03-20 | 0.44, 9367 (0.0) | 5.54, 11051 (-0.04) | 4.49, 33 (-0.01) | 4.87, 19 (+0.26) | 5.22, 8 (0.0) | 68.19, 10 (+0.04) | 11520 | 679張 | 27.9 | 26.4 | 28.0 | 25.3 |
| 2026-03-13 | 0.44, 9314 (0.0) | 5.58, 11012 (-0.11) | 4.5, 33 (+0.02) | 4.61, 18 (0.0) | 5.22, 8 (-0.04) | 68.15, 10 (+0.04) | 11485 | 245張 | 25.55 | 25.7 | 26.4 | 24.7 |
| 2026-03-06 | 0.44, 9207 (0.0) | 5.69, 10924 (-0.07) | 4.48, 33 (+0.04) | 4.61, 18 (0.0) | 5.26, 8 (0.0) | 68.11, 10 (+0.01) | 11394 | 206張 | 25.7 | 27.1 | 27.1 | 25.65 |
| 2026-02-26 | 0.44, 9149 (-0.01) | 5.76, 10888 (-0.05) | 4.44, 33 (+0.13) | 4.61, 18 (0.0) | 5.26, 8 (+0.02) | 68.1, 10 (0.0) | 11359 | 238張 | 27.1 | 27.5 | 28.3 | 26.55 |
| 2026-02-13 | 0.45, 9121 (0.0) | 5.81, 10879 (0.0) | 4.31, 32 (-0.12) | 4.61, 18 (-0.02) | 5.24, 8 (0.0) | 68.1, 10 (+0.02) | 11354 | 118張 | 27.5 | 26.8 | 28.45 | 26.25 |
| 2026-02-06 | 0.45, 9100 (0.0) | 5.81, 10865 (-0.02) | 4.43, 33 (-0.21) | 4.63, 18 (0.0) | 5.24, 8 (0.0) | 68.08, 10 (+0.12) | 11341 | 189張 | 26.8 | 27.8 | 27.8 | 26.75 |
| 2026-01-30 | 0.45, 9082 (0.0) | 5.83, 10854 (-0.02) | 4.64, 35 (+0.01) | 4.63, 18 (-0.04) | 5.24, 8 (0.0) | 67.96, 10 (+0.04) | 11330 | 263張 | 27.8 | 28.1 | 28.1 | 27.7 |
| 2026-01-23 | 0.45, 9077 (0.0) | 5.85, 10861 (-0.1) | 4.63, 35 (+0.05) | 4.67, 18 (-0.08) | 5.24, 8 (+0.02) | 67.92, 10 (+0.17) | 11336 | 436張 | 28.1 | 28.3 | 28.4 | 27.3 |
| 2026-01-16 | 0.45, 9076 (0.0) | 5.95, 10881 (-0.02) | 4.58, 35 (+0.1) | 4.75, 18 (-0.01) | 5.22, 8 (+0.11) | 67.75, 10 (+0.03) | 11354 | 337張 | 28.3 | 28.85 | 30.6 | 28.3 |
| 2026-01-09 | 0.45, 9078 (-0.01) | 5.97, 10891 (-0.05) | 4.48, 34 (+0.07) | 4.76, 18 (+0.02) | 5.11, 8 (+0.02) | 67.72, 10 (+0.06) | 11366 | 277張 | 28.95 | 29.0 | 29.9 | 27.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.46, 9080 (+0.01) | 6.02, 10920 (-0.06) | 4.41, 33 (-0.26) | 4.74, 18 (+0.12) | 5.09, 8 (-0.97) | 67.66, 10 (+1.15) | 11403 | 98張 | 29.1 | 30.3 | 30.3 | 29.0 |
| 2025-12-26 | 0.45, 9093 (-0.01) | 6.08, 10960 (-0.06) | 4.67, 35 (-0.19) | 4.62, 18 (+0.29) | 6.06, 9 (0.0) | 66.51, 9 (+0.11) | 11448 | 543張 | 28.85 | 25.5 | 29.4 | 25.5 |
| 2025-12-19 | 0.46, 9070 (+0.01) | 6.14, 10950 (-0.05) | 4.86, 36 (+0.11) | 4.33, 17 (0.0) | 6.06, 9 (0.0) | 66.4, 9 (+0.02) | 11445 | 203張 | 25.5 | 23.85 | 25.5 | 23.8 |
| 2025-12-12 | 0.45, 9054 (-0.01) | 6.19, 10951 (-0.01) | 4.75, 35 (-0.1) | 4.33, 17 (0.0) | 6.06, 9 (0.0) | 66.38, 9 (+0.04) | 11446 | 338張 | 23.85 | 23.85 | 24.3 | 23.6 |
| 2025-12-05 | 0.46, 9074 (0.0) | 6.2, 10977 (-0.01) | 4.85, 36 (+0.36) | 4.33, 17 (0.0) | 6.06, 9 (-0.11) | 66.34, 9 (+0.01) | 11475 | 365張 | 24.0 | 25.4 | 25.5 | 23.65 |
| 2025-11-28 | 0.46, 9079 (0.0) | 6.21, 10983 (0.0) | 4.49, 33 (+0.1) | 4.33, 17 (0.0) | 6.17, 9 (0.0) | 66.33, 9 (0.0) | 11481 | 314張 | 25.4 | 25.9 | 26.7 | 25.05 |
| 2025-11-21 | 0.46, 9084 (0.0) | 6.21, 10993 (-0.05) | 4.39, 33 (-0.06) | 4.33, 17 (+0.01) | 6.17, 9 (0.0) | 66.33, 9 (+0.11) | 11494 | 353張 | 25.9 | 26.6 | 28.8 | 25.85 |
| 2025-11-14 | 0.46, 9076 (-0.01) | 6.26, 10996 (-0.01) | 4.45, 33 (+0.09) | 4.32, 17 (0.0) | 6.17, 9 (+0.01) | 66.22, 9 (+0.05) | 11498 | 119張 | 26.55 | 26.2 | 27.0 | 26.05 |
| 2025-11-07 | 0.47, 9091 (0.0) | 6.27, 11018 (-0.03) | 4.36, 32 (-0.24) | 4.32, 17 (0.0) | 6.16, 9 (0.0) | 66.17, 9 (+0.08) | 11523 | 265張 | 26.35 | 27.2 | 28.25 | 26.2 |
| 2025-10-31 | 0.47, 9087 (0.0) | 6.3, 11014 (-0.09) | 4.6, 34 (+0.09) | 4.32, 17 (0.0) | 6.16, 9 (+0.07) | 66.09, 9 (-0.02) | 11515 | 275張 | 27.2 | 26.8 | 28.05 | 26.3 |
| 2025-10-23 | 0.47, 9095 (0.0) | 6.39, 11040 (-0.02) | 4.51, 33 (+0.01) | 4.32, 17 (0.0) | 6.09, 9 (0.0) | 66.11, 9 (0.0) | 11539 | 152張 | 26.55 | 26.1 | 26.6 | 26.0 |
| 2025-10-17 | 0.47, 9095 (0.0) | 6.41, 11046 (-0.05) | 4.5, 33 (-0.01) | 4.32, 17 (0.0) | 6.09, 9 (0.0) | 66.11, 9 (+0.03) | 11547 | 139張 | 26.15 | 26.05 | 26.6 | 26.0 |
| 2025-10-09 | 0.47, 9111 (0.0) | 6.46, 11077 (-0.03) | 4.51, 33 (-0.02) | 4.32, 17 (0.0) | 6.09, 9 (0.0) | 66.08, 9 (+0.01) | 11579 | 150張 | 26.75 | 27.05 | 27.1 | 26.5 |
| 2025-10-03 | 0.47, 9108 (0.0) | 6.49, 11086 (+0.02) | 4.53, 33 (0.0) | 4.32, 17 (0.0) | 6.09, 9 (0.0) | 66.07, 9 (0.0) | 11586 | 71張 | 27.15 | 27.25 | 27.3 | 27.05 |
| 2025-09-26 | 0.47, 9113 (-0.01) | 6.47, 11087 (-0.03) | 4.53, 33 (-0.26) | 4.32, 17 (0.0) | 6.09, 9 (0.0) | 66.07, 9 (+0.01) | 11587 | 102張 | 27.25 | 27.5 | 27.9 | 27.2 |
| 2025-09-19 | 0.48, 9098 (0.0) | 6.5, 11075 (0.0) | 4.79, 35 (+0.18) | 4.32, 17 (-0.22) | 6.09, 9 (0.0) | 66.06, 9 (+0.01) | 11571 | 225張 | 27.9 | 27.2 | 29.2 | 27.15 |
| 2025-09-12 | 0.48, 9078 (0.0) | 6.5, 11063 (-0.05) | 4.61, 34 (-0.01) | 4.54, 18 (+0.01) | 6.09, 9 (0.0) | 66.05, 9 (+0.01) | 11559 | 244張 | 27.2 | 28.0 | 28.05 | 27.1 |
| 2025-09-05 | 0.48, 9077 (0.0) | 6.55, 11075 (+0.01) | 4.62, 34 (+0.14) | 4.53, 18 (0.0) | 6.09, 9 (0.0) | 66.04, 9 (+0.02) | 11568 | 284張 | 28.5 | 27.15 | 28.95 | 26.8 |
| 2025-08-29 | 0.48, 9085 (-0.01) | 6.54, 11079 (-0.0) | 4.48, 33 (-0.12) | 4.53, 18 (0.0) | 6.09, 9 (+0.01) | 66.02, 9 (0.0) | 11577 | 154張 | 27.2 | 27.3 | 27.7 | 27.1 |
| 2025-08-22 | 0.49, 9082 (0.0) | 6.54, 11081 (+0.01) | 4.6, 34 (-0.01) | 4.53, 18 (+0.01) | 6.08, 9 (0.0) | 66.02, 9 (+0.01) | 11578 | 139張 | 27.25 | 28.2 | 28.2 | 27.05 |
| 2025-08-15 | 0.49, 9088 (0.0) | 6.53, 11085 (-0.04) | 4.61, 34 (+0.12) | 4.52, 18 (0.0) | 6.08, 9 (+0.01) | 66.01, 9 (+0.02) | 11584 | 351張 | 27.9 | 27.05 | 29.45 | 26.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.49, 9088 (0.0) | 6.57, 11096 (-0.01) | 4.49, 33 (0.0) | 4.52, 18 (0.0) | 6.07, 9 (0.0) | 65.99, 9 (+0.08) | 11595 | 236張 | 27.4 | 28.15 | 28.2 | 26.8 |
| 2025-08-01 | 0.49, 9089 (0.0) | 6.58, 11114 (-0.03) | 4.49, 33 (-0.03) | 4.52, 18 (0.0) | 6.07, 9 (0.0) | 65.91, 9 (+0.06) | 11615 | 210張 | 28.15 | 29.15 | 29.2 | 28.1 |
| 2025-07-25 | 0.49, 9099 (0.0) | 6.61, 11138 (-0.06) | 4.52, 33 (-0.07) | 4.52, 18 (0.0) | 6.07, 9 (0.0) | 65.85, 9 (+0.11) | 11643 | 125張 | 29.25 | 29.65 | 29.75 | 29.1 |
| 2025-07-18 | 0.49, 9107 (0.0) | 6.67, 11168 (-0.03) | 4.59, 33 (-0.04) | 4.52, 18 (+0.01) | 6.07, 9 (-0.98) | 65.74, 9 (+1.03) | 11673 | 238張 | 29.6 | 29.85 | 30.0 | 29.5 |
| 2025-07-11 | 0.49, 9116 (-0.01) | 6.7, 11182 (-0.07) | 4.63, 34 (+0.08) | 4.51, 18 (-0.21) | 7.05, 10 (-0.88) | 64.71, 8 (+1.02) | 11689 | 136張 | 30.05 | 30.2 | 30.3 | 29.65 |
| 2025-07-04 | 0.5, 9124 (0.0) | 6.77, 11205 (-0.03) | 4.55, 33 (0.0) | 4.72, 19 (+0.01) | 7.93, 11 (+0.05) | 63.69, 7 (0.0) | 11708 | 125張 | 30.4 | 30.5 | 30.6 | 30.05 |
| 2025-06-27 | 0.5, 9143 (0.0) | 6.8, 11230 (-0.05) | 4.55, 33 (-0.09) | 4.71, 19 (+0.2) | 7.88, 11 (0.0) | 63.69, 7 (+0.11) | 11734 | 278張 | 30.45 | 30.5 | 30.85 | 29.5 |
| 2025-06-20 | 0.5, 9143 (0.0) | 6.85, 11245 (-0.06) | 4.64, 33 (+0.04) | 4.51, 18 (-0.21) | 7.88, 11 (-0.89) | 63.58, 7 (+1.01) | 11754 | 232張 | 30.4 | 31.0 | 31.2 | 30.35 |
| 2025-06-13 | 0.5, 9141 (0.0) | 6.91, 11257 (-0.06) | 4.6, 33 (+0.12) | 4.72, 19 (-0.22) | 8.77, 12 (+0.07) | 62.57, 6 (+0.01) | 11767 | 213張 | 30.75 | 30.65 | 31.0 | 30.45 |
| 2025-06-06 | 0.5, 9148 (0.0) | 6.97, 11281 (-0.03) | 4.48, 33 (+0.02) | 4.94, 20 (0.0) | 8.7, 12 (0.0) | 62.56, 6 (+0.06) | 11791 | 167張 | 30.7 | 30.95 | 31.0 | 30.15 |
| 2025-05-29 | 0.5, 9165 (0.0) | 7.0, 11309 (0.0) | 4.46, 33 (-0.08) | 4.94, 20 (+0.21) | 8.7, 12 (0.0) | 62.5, 6 (+0.11) | 11821 | 174張 | 30.85 | 31.0 | 31.5 | 30.5 |
| 2025-05-23 | 0.5, 9163 (0.0) | 7.0, 11313 (-0.02) | 4.54, 33 (-0.1) | 4.73, 19 (+0.01) | 8.7, 12 (+0.09) | 62.39, 6 (+0.1) | 11832 | 217張 | 31.2 | 31.2 | 31.3 | 30.65 |
| 2025-05-16 | 0.5, 9171 (0.0) | 7.02, 11327 (-0.02) | 4.64, 34 (0.0) | 4.72, 19 (-0.01) | 8.61, 12 (+0.03) | 62.29, 6 (+0.05) | 11850 | 224張 | 30.9 | 32.15 | 32.15 | 30.55 |
| 2025-05-09 | 0.5, 9172 (0.0) | 7.04, 11331 (-0.01) | 4.64, 34 (-0.1) | 4.73, 19 (+0.01) | 8.58, 12 (-0.04) | 62.24, 6 (+0.02) | 11857 | 500張 | 31.75 | 32.7 | 34.0 | 30.2 |
| 2025-05-02 | 0.5, 9172 (0.0) | 7.05, 11343 (-0.15) | 4.74, 34 (+0.49) | 4.72, 19 (-0.22) | 8.62, 12 (0.0) | 62.22, 6 (+0.13) | 11866 | 1173張 | 32.7 | 30.7 | 33.7 | 30.7 |
| 2025-04-25 | 0.5, 9171 (0.0) | 7.2, 11361 (+0.03) | 4.25, 31 (+0.17) | 4.94, 20 (-0.3) | 8.62, 12 (-0.77) | 62.09, 6 (+1.09) | 11891 | 439張 | 30.45 | 30.95 | 32.4 | 27.85 |
| 2025-04-18 | 0.5, 9164 (0.0) | 7.17, 11364 (-0.1) | 4.08, 30 (-0.11) | 5.24, 21 (+0.03) | 9.39, 13 (+0.22) | 61.0, 5 (0.0) | 11897 | 398張 | 30.75 | 29.1 | 31.0 | 28.9 |
| 2025-04-11 | 0.5, 9109 (0.0) | 7.27, 11331 (-0.16) | 4.19, 31 (-0.04) | 5.21, 21 (+0.19) | 9.17, 13 (+0.19) | 61.0, 5 (+0.09) | 11868 | 770張 | 29.1 | 26.8 | 29.1 | 25.9 |
| 2025-04-02 | 0.5, 9089 (0.0) | 7.43, 11366 (-0.05) | 4.23, 31 (-0.21) | 5.02, 20 (-0.05) | 8.98, 13 (+0.12) | 60.91, 5 (+0.04) | 11913 | 205張 | 29.75 | 29.7 | 30.0 | 29.1 |
| 2025-03-28 | 0.5, 9097 (0.0) | 7.48, 11391 (-0.02) | 4.44, 33 (-0.19) | 5.07, 20 (-0.2) | 8.86, 13 (+0.09) | 60.87, 5 (+0.07) | 11938 | 369張 | 30.15 | 30.65 | 30.65 | 30.0 |
| 2025-03-21 | 0.5, 9030 (0.0) | 7.5, 11332 (-0.06) | 4.63, 34 (-0.08) | 5.27, 20 (+0.55) | 8.77, 13 (-0.35) | 60.8, 5 (+0.05) | 11874 | 366張 | 30.55 | 31.2 | 31.25 | 30.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.5, 8974 (0.0) | 7.56, 11295 (-0.08) | 4.71, 34 (+0.14) | 4.72, 18 (0.0) | 9.12, 14 (+0.08) | 60.75, 5 (0.0) | 11841 | 303張 | 30.9 | 30.9 | 31.25 | 30.55 |
| 2025-03-07 | 0.5, 8918 (0.0) | 7.64, 11270 (0.0) | 4.57, 33 (-0.2) | 4.72, 18 (-0.44) | 9.04, 14 (+0.43) | 60.75, 5 (+0.01) | 11818 | 628張 | 30.9 | 31.9 | 32.35 | 30.25 |
| 2025-02-27 | 0.5, 8852 (0.0) | 7.64, 11211 (-0.09) | 4.77, 35 (-0.26) | 5.16, 19 (+0.05) | 8.61, 14 (+0.44) | 60.74, 5 (+0.02) | 11756 | 1803張 | 32.0 | 30.25 | 34.3 | 30.25 |
| 2025-02-21 | 0.5, 8756 (0.0) | 7.73, 11123 (+0.02) | 5.03, 36 (0.0) | 5.11, 19 (-0.2) | 8.17, 13 (+0.04) | 60.72, 5 (+0.03) | 11669 | 412張 | 30.05 | 31.05 | 31.45 | 29.55 |
| 2025-02-14 | 0.5, 8681 (0.0) | 7.71, 11051 (-0.03) | 5.03, 36 (+0.23) | 5.31, 20 (-0.34) | 8.13, 13 (+0.4) | 60.69, 5 (0.0) | 11602 | 612張 | 31.0 | 28.85 | 31.7 | 28.7 |
| 2025-02-07 | 0.5, 8641 (0.0) | 7.74, 11018 (+0.02) | 4.8, 34 (-0.15) | 5.65, 21 (-0.02) | 7.73, 12 (+0.01) | 60.69, 5 (+0.02) | 11569 | 226張 | 28.9 | 28.75 | 29.3 | 28.55 |
| 2025-01-24 | 0.5, 8598 (0.0) | 7.72, 10974 (-0.04) | 4.95, 35 (+0.2) | 5.67, 21 (-0.22) | 7.72, 12 (0.0) | 60.67, 5 (+0.04) | 11526 | 170張 | 28.75 | 28.8 | 28.8 | 28.35 |
| 2025-01-17 | 0.5, 8590 (0.0) | 7.76, 10980 (-0.01) | 4.75, 34 (-0.32) | 5.89, 22 (+0.13) | 7.72, 12 (+0.39) | 60.63, 5 (+0.04) | 11532 | 419張 | 28.7 | 29.0 | 29.2 | 28.4 |
| 2025-01-10 | 0.5, 8580 (0.0) | 7.77, 10973 (-0.04) | 5.07, 36 (+0.09) | 5.76, 21 (+0.05) | 7.33, 11 (-0.01) | 60.59, 5 (+0.01) | 11529 | 326張 | 28.95 | 29.35 | 29.7 | 28.9 |
| 2025-01-03 | 0.5, 8565 (0.0) | 7.81, 10970 (-0.05) | 4.98, 36 (+0.01) | 5.71, 21 (+0.01) | 7.34, 11 (+0.05) | 60.58, 5 (+0.02) | 11529 | 402張 | 29.3 | 29.5 | 30.2 | 28.9 |
| 2024-12-27 | 0.5, 8559 (-0.09) | 7.86, 10982 (-1.41) | 4.97, 36 (-0.55) | 5.7, 21 (-1.08) | 7.29, 11 (-1.24) | 60.56, 6 (+6.89) | 11545 | 271張 | 28.95 | 29.0 | 29.5 | 28.8 |
| 2024-12-20 | 0.59, 8553 (0.0) | 9.27, 10987 (0.0) | 5.52, 34 (-0.02) | 6.78, 21 (-0.07) | 8.53, 11 (-0.02) | 53.67, 5 (+0.17) | 11549 | 341張 | 28.95 | 29.1 | 29.15 | 28.5 |
| 2024-12-13 | 0.59, 8539 (-0.01) | 9.27, 10983 (-0.06) | 5.54, 34 (-0.22) | 6.85, 21 (+0.29) | 8.55, 11 (+0.05) | 53.5, 5 (+0.07) | 11549 | 496張 | 29.2 | 29.45 | 29.6 | 28.8 |
| 2024-12-06 | 0.6, 8546 (0.0) | 9.33, 11008 (-0.11) | 5.76, 35 (+0.19) | 6.56, 20 (+0.19) | 8.5, 11 (-0.18) | 53.43, 5 (+0.05) | 11579 | 597張 | 29.35 | 29.7 | 30.2 | 29.05 |
| 2024-11-29 | 0.6, 8540 (0.0) | 9.44, 11029 (-0.04) | 5.57, 34 (+0.05) | 6.37, 20 (-0.01) | 8.68, 11 (+0.06) | 53.38, 5 (+0.07) | 11599 | 773張 | 29.4 | 27.4 | 29.7 | 27.1 |
| 2024-11-22 | 0.6, 8541 (0.0) | 9.48, 11053 (-0.12) | 5.52, 35 (+0.02) | 6.38, 20 (+0.03) | 8.62, 11 (+0.66) | 53.31, 5 (-0.61) | 11633 | 495張 | 27.35 | 25.1 | 28.0 | 24.85 |
| 2024-11-15 | 0.6, 8545 (0.0) | 9.6, 11079 (-0.08) | 5.5, 35 (+0.09) | 6.35, 20 (0.0) | 7.96, 10 (+0.07) | 53.92, 6 (0.0) | 11659 | 151張 | 25.1 | 25.5 | 25.5 | 24.8 |
| 2024-11-08 | 0.6, 8544 (0.0) | 9.68, 11099 (-0.04) | 5.41, 34 (0.0) | 6.35, 20 (-0.01) | 7.89, 10 (+0.05) | 53.92, 6 (0.0) | 11679 | 190張 | 25.4 | 24.45 | 25.75 | 24.05 |
| 2024-11-01 | 0.6, 8529 (0.0) | 9.72, 11094 (-0.06) | 5.41, 34 (+0.2) | 6.36, 20 (-0.29) | 7.84, 10 (+0.03) | 53.92, 6 (0.0) | 11675 | 226張 | 24.4 | 23.85 | 25.0 | 23.2 |
| 2024-10-25 | 0.6, 8535 (-0.01) | 9.78, 11118 (-0.04) | 5.21, 33 (-0.29) | 6.65, 21 (+0.22) | 7.81, 10 (+0.02) | 53.92, 6 (+0.03) | 11699 | 604張 | 23.9 | 25.5 | 25.65 | 23.2 |
| 2024-10-18 | 0.61, 8551 (0.0) | 9.82, 11158 (-0.05) | 5.5, 35 (+0.14) | 6.43, 20 (-0.02) | 7.79, 10 (+0.03) | 53.89, 6 (0.0) | 11739 | 332張 | 25.5 | 25.1 | 25.9 | 24.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.61, 8541 (0.0) | 9.87, 11176 (-0.03) | 5.36, 34 (+0.15) | 6.45, 20 (+0.05) | 7.76, 10 (+0.1) | 53.89, 6 (+0.03) | 11760 | 480張 | 25.1 | 25.2 | 25.7 | 24.7 |
| 2024-10-04 | 0.61, 8531 (0.0) | 9.9, 11187 (-0.01) | 5.21, 33 (-0.08) | 6.4, 20 (-0.02) | 7.66, 10 (-0.04) | 53.86, 6 (0.0) | 11775 | 558張 | 25.15 | 25.95 | 26.8 | 25.15 |
| 2024-09-27 | 0.61, 8525 (+0.01) | 9.91, 11184 (-0.15) | 5.29, 33 (-0.18) | 6.42, 20 (+0.47) | 7.7, 10 (-0.95) | 53.86, 6 (+0.14) | 11770 | 2945張 | 25.95 | 28.2 | 28.2 | 25.5 |
| 2024-09-20 | 0.6, 8529 (0.0) | 10.06, 11253 (-0.1) | 5.47, 34 (0.0) | 5.95, 19 (-0.01) | 8.65, 13 (+0.06) | 53.72, 6 (+0.01) | 11828 | 1225張 | 28.45 | 30.8 | 31.3 | 28.05 |
| 2024-09-13 | 0.6, 8537 (0.0) | 10.16, 11279 (-0.08) | 5.47, 34 (-0.26) | 5.96, 19 (+0.46) | 8.59, 13 (-0.24) | 53.71, 6 (+0.4) | 11854 | 1230張 | 30.85 | 31.5 | 31.5 | 30.05 |
| 2024-09-06 | 0.6, 8532 (-0.01) | 10.24, 11302 (0.0) | 5.73, 35 (+0.02) | 5.5, 17 (-0.12) | 8.83, 13 (-1.24) | 53.31, 6 (+1.24) | 11883 | 983張 | 31.5 | 32.85 | 33.0 | 30.4 |
| 2024-08-30 | 0.61, 8532 (0.0) | 10.24, 11317 (+0.05) | 5.71, 35 (0.0) | 5.62, 18 (-0.04) | 10.07, 14 (-0.06) | 52.07, 5 (+0.05) | 11895 | 931張 | 32.65 | 32.6 | 32.85 | 31.15 |
| 2024-08-23 | 0.61, 8543 (0.0) | 10.19, 11327 (-0.11) | 5.71, 35 (-0.57) | 5.66, 18 (+0.87) | 10.13, 14 (-0.33) | 52.02, 5 (+0.03) | 11904 | 1382張 | 32.2 | 34.15 | 34.9 | 31.75 |
| 2024-08-16 | 0.61, 8578 (0.0) | 10.3, 11397 (-0.19) | 6.28, 38 (-0.1) | 4.79, 15 (+0.04) | 10.46, 15 (+0.5) | 51.99, 5 (0.0) | 11959 | 1633張 | 34.45 | 34.6 | 36.9 | 34.4 |
| 2024-08-09 | 0.61, 8587 (0.0) | 10.49, 11445 (+0.13) | 6.38, 38 (+0.72) | 4.75, 15 (-0.49) | 9.96, 14 (-0.83) | 51.99, 5 (+0.11) | 12004 | 3553張 | 34.5 | 33.4 | 34.95 | 29.5 |
| 2024-08-02 | 0.61, 8596 (+0.01) | 10.36, 11486 (+0.61) | 5.66, 34 (-0.37) | 5.24, 17 (+0.52) | 10.79, 14 (+0.11) | 51.88, 5 (-0.71) | 12032 | 4662張 | 35.2 | 34.8 | 37.85 | 34.3 |
| 2024-07-26 | 0.6, 8596 (-0.01) | 9.75, 11346 (+0.4) | 6.03, 36 (+0.47) | 4.72, 15 (-1.56) | 10.68, 15 (-0.01) | 52.59, 5 (-0.03) | 11886 | 3280張 | 34.7 | 37.95 | 37.95 | 34.0 |
| 2024-07-19 | 0.61, 8613 (0.0) | 9.35, 11274 (+0.62) | 5.56, 33 (-0.2) | 6.28, 20 (+0.08) | 10.69, 14 (+0.13) | 52.62, 5 (-0.02) | 11793 | 7314張 | 38.3 | 36.9 | 41.0 | 36.9 |
| 2024-07-12 | 0.61, 8569 (-0.01) | 8.73, 10953 (-0.33) | 5.76, 34 (+0.03) | 6.2, 20 (-0.1) | 10.56, 14 (+0.81) | 52.64, 5 (0.0) | 11486 | 2881張 | 35.55 | 33.3 | 37.3 | 32.5 |
| 2024-07-05 | 0.62, 8557 (0.0) | 9.06, 11038 (-0.03) | 5.73, 35 (-0.07) | 6.3, 21 (+0.21) | 9.75, 13 (+0.03) | 52.64, 5 (+0.01) | 11588 | 894張 | 33.05 | 32.45 | 33.45 | 32.0 |
| 2024-06-28 | 0.62, 8572 (-0.01) | 9.09, 11079 (-0.19) | 5.8, 35 (-0.17) | 6.09, 20 (+0.34) | 9.72, 13 (+0.12) | 52.63, 5 (+0.01) | 11637 | 1376張 | 32.45 | 33.7 | 34.8 | 32.05 |
| 2024-06-21 | 0.63, 8614 (0.0) | 9.28, 11169 (-0.16) | 5.97, 36 (+0.06) | 5.75, 19 (+0.3) | 9.6, 13 (+0.08) | 52.62, 5 (0.0) | 11725 | 1354張 | 33.35 | 32.55 | 33.4 | 31.5 |
| 2024-06-14 | 0.63, 8642 (0.0) | 9.44, 11261 (+0.01) | 5.91, 36 (+0.13) | 5.45, 18 (-0.45) | 9.52, 13 (+0.62) | 52.62, 5 (+0.01) | 11820 | 1738張 | 31.95 | 33.55 | 34.0 | 31.0 |
| 2024-06-07 | 0.63, 8654 (-0.01) | 9.43, 11271 (-0.1) | 5.78, 35 (+0.04) | 5.9, 19 (+0.45) | 8.9, 12 (-0.53) | 52.61, 5 (0.0) | 11848 | 1465張 | 32.9 | 32.0 | 33.25 | 31.25 |
| 2024-05-31 | 0.64, 8684 (-0.01) | 9.53, 11319 (-0.05) | 5.74, 35 (-0.1) | 5.45, 18 (-0.42) | 9.43, 13 (+0.55) | 52.61, 5 (0.0) | 11893 | 1192張 | 31.45 | 30.9 | 32.45 | 30.5 |
| 2024-05-24 | 0.65, 8700 (0.0) | 9.58, 11375 (-0.01) | 5.84, 35 (-0.2) | 5.87, 19 (-0.27) | 8.88, 12 (-0.05) | 52.61, 5 (+0.01) | 11952 | 1874張 | 30.85 | 32.3 | 33.05 | 30.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.65, 8704 (-0.01) | 9.59, 11383 (+0.13) | 6.04, 37 (-0.32) | 6.14, 20 (+0.67) | 8.93, 13 (-0.58) | 52.6, 5 (0.0) | 11953 | 2268張 | 31.55 | 31.05 | 31.75 | 30.1 |
| 2024-05-10 | 0.66, 8738 (+0.01) | 9.46, 11382 (+0.03) | 6.36, 38 (-0.38) | 5.47, 18 (+0.23) | 9.51, 14 (-0.73) | 52.6, 5 (+1.16) | 11947 | 4819張 | 31.05 | 34.2 | 34.45 | 29.95 |
| 2024-05-03 | 0.65, 8744 (+0.01) | 9.43, 11405 (+0.4) | 6.74, 40 (+0.66) | 5.24, 18 (-0.33) | 10.24, 14 (-0.57) | 51.44, 4 (0.0) | 11969 | 7307張 | 33.55 | 35.7 | 37.9 | 32.6 |
| 2024-04-26 | 0.64, 8726 (+0.02) | 9.03, 11279 (+2.65) | 6.08, 38 (-0.82) | 5.57, 19 (-0.89) | 10.81, 15 (+0.57) | 51.44, 4 (-2.5) | 11832 | 20859張 | 35.35 | 28.0 | 35.45 | 27.65 |
| 2024-04-19 | 0.62, 8623 (0.0) | 6.38, 10301 (+0.41) | 6.9, 43 (+0.48) | 6.46, 22 (-0.82) | 10.24, 14 (+0.03) | 53.94, 6 (-0.27) | 10825 | 4452張 | 27.35 | 24.55 | 27.9 | 23.6 |
| 2024-04-12 | 0.62, 8584 (0.0) | 5.97, 10108 (+0.15) | 6.42, 40 (-0.29) | 7.28, 24 (+0.27) | 10.21, 14 (-1.13) | 54.21, 6 (+0.96) | 10625 | 1215張 | 24.35 | 24.35 | 25.6 | 24.25 |
| 2024-04-03 | 0.62, 8591 (0.0) | 5.82, 10066 (+0.02) | 6.71, 42 (-0.5) | 7.01, 23 (+0.01) | 11.34, 15 (+0.42) | 53.25, 5 (0.0) | 10586 | 1110張 | 23.9 | 23.9 | 24.4 | 23.55 |
| 2024-03-29 | 0.62, 8541 (0.0) | 5.8, 10001 (+0.1) | 7.21, 45 (+0.24) | 7.0, 23 (+0.16) | 10.92, 15 (-0.5) | 53.25, 5 (0.0) | 10519 | 2209張 | 23.9 | 24.8 | 25.5 | 22.9 |
| 2024-03-22 | 0.62, 8307 (-0.01) | 5.7, 9773 (-0.02) | 6.97, 42 (-0.78) | 6.84, 23 (+0.58) | 11.42, 16 (+0.33) | 53.25, 5 (-0.34) | 10273 | 4340張 | 24.8 | 25.65 | 27.6 | 24.6 |
| 2024-03-15 | 0.63, 8089 (-0.02) | 5.72, 9560 (+0.32) | 7.75, 47 (+0.18) | 6.26, 21 (-0.93) | 11.09, 15 (+0.22) | 53.59, 5 (0.0) | 10059 | 6929張 | 26.15 | 24.25 | 27.7 | 24.15 |
| 2024-03-08 | 0.65, 7826 (0.0) | 5.4, 9225 (-0.14) | 7.57, 47 (-0.12) | 7.19, 23 (-1.41) | 10.87, 15 (+1.33) | 53.59, 5 (0.0) | 9729 | 1765張 | 22.05 | 20.0 | 22.05 | 19.9 |
| 2024-03-01 | 0.65, 7317 (0.0) | 5.54, 8770 (-0.06) | 7.69, 47 (-0.22) | 8.6, 27 (-0.27) | 9.54, 13 (+0.19) | 53.59, 5 (0.0) | 9271 | 1241張 | 20.0 | 20.0 | 20.1 | 19.75 |
| 2024-02-23 | 0.65, 7047 (0.0) | 5.6, 8540 (-0.1) | 7.91, 49 (+0.36) | 8.87, 28 (-0.55) | 9.35, 13 (+0.6) | 53.59, 5 (0.0) | 9038 | 1111張 | 19.95 | 19.65 | 20.0 | 19.6 |
| 2024-02-16 | 0.65, 6768 (0.0) | 5.7, 8341 (-0.06) | 7.55, 47 (+0.02) | 9.42, 29 (0.0) | 8.75, 12 (+0.01) | 53.59, 5 (0.0) | 8842 | 358張 | 19.8 | 19.95 | 20.05 | 19.75 |
| 2024-02-07 | 0.65, 6679 (0.0) | 5.76, 8303 (-0.1) | 7.53, 47 (+0.88) | 9.42, 29 (-0.24) | 8.74, 12 (+0.04) | 53.59, 5 (-0.01) | 8803 | 124張 | 19.95 | 20.1 | 20.15 | 19.9 |
| 2024-02-02 | 0.65, 6635 (-0.18) | 5.86, 8370 (-0.5) | 6.65, 41 (+0.7) | 9.66, 30 (+0.13) | 8.7, 12 (+3.39) | 53.6, 5 (-2.6) | 8870 | 2205張 | 19.95 | 19.9 | 20.4 | 19.15 |
| 2024-01-26 | 0.83, 6542 (0.0) | 6.36, 7764 (+0.09) | 5.95, 29 (+0.07) | 9.53, 25 (+0.05) | 5.31, 6 (-0.0) | 56.2, 2 (0.0) | 8198 | 523張 | 19.8 | 19.45 | 19.8 | 19.2 |
| 2024-01-19 | 0.83, 6421 (0.0) | 6.27, 7630 (+0.08) | 5.88, 29 (+0.04) | 9.48, 25 (+0.37) | 5.31, 6 (+0.01) | 56.2, 2 (0.0) | 8069 | 460張 | 19.35 | 19.3 | 19.6 | 19.25 |
| 2024-01-12 | 0.83, 6251 (+0.01) | 6.19, 7430 (-0.08) | 5.84, 28 (-0.26) | 9.11, 24 (+0.63) | 5.3, 6 (-0.59) | 56.2, 2 (0.0) | 7872 | 784張 | 19.3 | 19.3 | 19.45 | 19.2 |
| 2024-01-05 | 0.82, 6173 (0.0) | 6.27, 7360 (+0.08) | 6.1, 29 (+0.09) | 8.48, 22 (+0.02) | 5.89, 7 (-0.11) | 56.2, 2 (0.0) | 7798 | 502張 | 19.25 | 19.2 | 19.3 | 19.15 |
| 2023-12-29 | 0.82, 6101 (0.0) | 6.19, 7284 (-0.02) | 6.01, 29 (-0.4) | 8.46, 22 (+0.35) | 6.0, 7 (+0.18) | 56.2, 2 (0.0) | 7723 | 500張 | 19.15 | 19.2 | 19.8 | 19.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.82, 6044 (+0.01) | 6.21, 7228 (+0.04) | 6.41, 31 (-0.16) | 8.11, 21 (-0.33) | 5.82, 7 (+0.65) | 56.2, 2 (0.0) | 7668 | 601張 | 19.15 | 19.15 | 20.0 | 19.05 |
| 2023-12-15 | 0.81, 5961 (-0.01) | 6.17, 7139 (-0.09) | 6.57, 32 (+0.2) | 8.44, 21 (+0.07) | 5.17, 6 (0.0) | 56.2, 2 (0.0) | 7582 | 177張 | 19.6 | 19.5 | 19.8 | 19.45 |
| 2023-12-08 | 0.82, 5936 (0.0) | 6.26, 7131 (+0.09) | 6.37, 31 (0.0) | 8.37, 21 (+0.65) | 5.17, 6 (-0.92) | 56.2, 2 (0.0) | 7578 | 915張 | 19.6 | 19.7 | 20.3 | 19.05 |
| 2023-12-01 | 0.82, 5873 (0.0) | 6.17, 7056 (-0.03) | 6.37, 31 (+0.7) | 7.72, 20 (-0.36) | 6.09, 7 (-0.22) | 56.2, 2 (0.0) | 7504 | 411張 | 19.55 | 19.4 | 19.65 | 19.4 |
| 2023-11-24 | 0.82, 5728 (0.0) | 6.2, 6918 (-0.06) | 5.67, 28 (-0.23) | 8.08, 21 (+0.9) | 6.31, 7 (-0.76) | 56.2, 2 (0.0) | 7369 | 541張 | 19.4 | 19.35 | 19.6 | 19.3 |
| 2023-11-17 | 0.82, 5573 (-0.01) | 6.26, 6767 (0.0) | 5.9, 29 (-0.37) | 7.18, 19 (+0.22) | 7.07, 8 (+0.01) | 56.2, 2 (0.0) | 7218 | 509張 | 19.45 | 19.4 | 19.65 | 19.25 |
| 2023-11-10 | 0.83, 5552 (0.0) | 6.26, 6743 (-0.02) | 6.27, 31 (-0.03) | 6.96, 18 (0.0) | 7.06, 8 (-0.01) | 56.2, 2 (0.0) | 7195 | 98張 | 19.45 | 19.4 | 19.95 | 19.25 |
| 2023-11-03 | 0.83, 5514 (0.0) | 6.28, 6702 (-0.01) | 6.3, 31 (-0.03) | 6.96, 18 (-0.01) | 7.07, 8 (+0.01) | 56.2, 2 (0.0) | 7153 | 296張 | 19.35 | 19.6 | 19.7 | 19.3 |
| 2023-10-27 | 0.83, 5466 (0.0) | 6.29, 6656 (-0.01) | 6.33, 31 (+0.28) | 6.97, 18 (-0.35) | 7.06, 8 (0.0) | 56.2, 2 (0.0) | 7108 | 97張 | 19.7 | 19.7 | 20.1 | 19.5 |
| 2023-10-20 | 0.83, 5467 (0.0) | 6.3, 6662 (-0.01) | 6.05, 30 (0.0) | 7.32, 19 (-0.03) | 7.06, 8 (+0.01) | 56.2, 2 (0.0) | 7111 | 75張 | 19.9 | 19.75 | 20.15 | 19.5 |
| 2023-10-13 | 0.83, 5420 (-0.01) | 6.31, 6618 (+0.01) | 6.05, 30 (+0.14) | 7.35, 19 (+0.01) | 7.05, 8 (0.0) | 56.2, 2 (0.0) | 7067 | 50張 | 20.0 | 19.75 | 20.45 | 19.75 |
| 2023-10-06 | 0.84, 5355 (0.0) | 6.3, 6552 (-0.1) | 5.91, 29 (0.0) | 7.34, 19 (+0.02) | 7.05, 8 (0.0) | 56.2, 2 (0.0) | 7002 | 231張 | 20.35 | 19.8 | 21.0 | 19.35 |
| 2023-09-28 | 0.84, 5210 (+0.84) | 6.4, 6416 (+6.4) | 5.91, 29 (+5.91) | 7.32, 19 (+7.32) | 7.05, 8 (+7.05) | 56.2, 2 (-43.8) | 6867 | 260張 | 19.8 | 20.0 | 21.0 | 19.5 |
| 2023-09-22 | 0.0, 0 (-0.39) | 0.0, 0 (-4.7) | 0.0, 0 (-6.19) | 0.0, 0 (-6.7) | 0.0, 0 (-9.02) | 100.0, 1 (+40.41) | 1 | |||||
| 2023-09-15 | 0.39, 13248 (-0.01) | 4.7, 14808 (-0.05) | 6.19, 53 (-0.23) | 6.7, 28 (+0.05) | 9.02, 18 (+0.01) | 59.59, 5 (+0.01) | 15415 | 503張 | 11.25 | 11.0 | 11.5 | 10.85 |
| 2023-09-08 | 0.4, 13651 (+0.01) | 4.75, 15225 (-0.09) | 6.42, 55 (+0.02) | 6.65, 28 (+0.03) | 9.01, 18 (+0.07) | 59.58, 5 (+0.01) | 15830 | 663張 | 11.1 | 12.2 | 12.3 | 11.0 |
| 2023-09-01 | 0.39, 14149 (0.0) | 4.84, 15745 (+0.02) | 6.4, 55 (-0.08) | 6.62, 28 (+0.15) | 8.94, 18 (+0.04) | 59.57, 5 (0.0) | 16350 | 404張 | 12.0 | 11.7 | 12.55 | 11.65 |
| 2023-08-25 | 0.39, 14393 (-0.01) | 4.82, 15992 (-0.0) | 6.48, 55 (+0.15) | 6.47, 27 (0.0) | 8.9, 18 (0.0) | 59.57, 5 (0.0) | 16600 | 281張 | 11.7 | 11.05 | 11.75 | 11.0 |
| 2023-08-18 | 0.4, 14748 (0.0) | 4.82, 16353 (-0.04) | 6.33, 54 (+0.01) | 6.47, 27 (-0.02) | 8.9, 18 (+0.02) | 59.57, 5 (+0.01) | 16968 | 269張 | 11.15 | 10.9 | 11.15 | 10.85 |