| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 22.2 (-1.33%) | 96 (15.66%) | 17 | 17.71 | 0.09% | 0.5% | 3.11% |
| 2026-06-02 | 22.5 (1.35%) | 83 (36.07%) | 22 | 26.51 | 0.08% | 0.5% | 3.06% |
| 2026-06-01 | 22.2 (-0.22%) | 61 (-19.74%) | 8 | 13.11 | 0.06% | 0.51% | 3.05% |
| 2026-05-29 | 22.25 (1.37%) | 76 (-61.42%) | 12 | 15.79 | 0.07% | 0.67% | 3.02% |
| 2026-05-28 | 21.95 (-3.73%) | 197 (121.35%) | 1 | 0.51 | 0.19% | 0.79% | 2.98% |
| 2026-05-27 | 22.8 (-4.4%) | 89 (-10.1%) | 6 | 6.74 | 0.09% | 1.06% | 2.81% |
| 2026-05-26 | 23.85 (-0.21%) | 99 (-54.38%) | 5 | 5.05 | 0.1% | 1.59% | 2.75% |
| 2026-05-25 | 23.9 (-1.04%) | 217 (5.34%) | 22 | 10.14 | 0.21% | 1.59% | 2.72% |
| 2026-05-22 | 24.15 (-4.92%) | 206 (-56.17%) | 33 | 16.02 | 0.2% | 1.54% | 2.63% |
| 2026-05-21 | 25.4 (-0.59%) | 470 (-24.44%) | 144 | 30.64 | 0.46% | 1.5% | 2.56% |
| 2026-05-20 | 25.55 (8.96%) | 622 (528.28%) | 235 | 37.78 | 0.61% | 1.15% | 2.23% |
| 2026-05-19 | 23.45 (5.16%) | 99 (-42.11%) | 16 | 16.16 | 0.1% | 0.59% | 1.73% |
| 2026-05-18 | 22.3 (3.72%) | 171 (5.56%) | 47 | 27.49 | 0.17% | 0.54% | 1.73% |
| 2026-05-15 | 21.5 (1.65%) | 162 (39.66%) | 33 | 20.37 | 0.16% | 0.45% | 1.63% |
| 2026-05-14 | 21.15 (-2.98%) | 116 (107.14%) | 7 | 6.03 | 0.11% | 0.38% | 1.48% |
| 2026-05-13 | 21.8 (-0.68%) | 56 (21.74%) | 1 | 1.79 | 0.06% | 0.39% | 1.41% |
| 2026-05-12 | 21.95 (0.23%) | 46 (-43.21%) | 0 | 0.0 | 0.05% | 0.39% | 1.38% |
| 2026-05-11 | 21.9 (-0.23%) | 81 (-6.9%) | 3 | 3.7 | 0.08% | 0.41% | 1.34% |
| 2026-05-08 | 21.95 (0.46%) | 87 (-34.09%) | 4 | 4.6 | 0.09% | 0.36% | 1.29% |
| 2026-05-07 | 21.85 (-1.58%) | 132 (169.39%) | 2 | 1.52 | 0.13% | 0.31% | 1.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 22.2 (0.91%) | 49 (-30.99%) | 0 | 0.0 | 0.05% | 0.2% | 1.15% |
| 2026-05-05 | 22.0 (0.0%) | 71 (129.03%) | 1 | 1.41 | 0.07% | 0.18% | 1.1% |
| 2026-05-04 | 22.0 (0.46%) | 31 (-6.06%) | 4 | 12.9 | 0.03% | 0.18% | 1.03% |
| 2026-04-30 | 21.9 (-0.23%) | 33 (50.0%) | 1 | 3.03 | 0.03% | 0.28% | 1.02% |
| 2026-04-29 | 21.95 (-0.68%) | 22 (-15.38%) | 0 | 0.0 | 0.02% | 0.37% | 1.02% |
| 2026-04-28 | 22.1 (0.45%) | 26 (-62.86%) | 1 | 3.85 | 0.03% | 0.49% | 1.0% |
| 2026-04-27 | 22.0 (0.69%) | 70 (-46.97%) | 3 | 4.29 | 0.07% | 0.57% | 1.01% |
| 2026-04-24 | 21.85 (-0.68%) | 132 (3.12%) | 3 | 2.27 | 0.13% | 0.6% | 0.98% |
| 2026-04-23 | 22.0 (-2.44%) | 128 (-7.25%) | 15 | 11.72 | 0.13% | 0.54% | 0.92% |
| 2026-04-22 | 22.55 (-1.74%) | 138 (22.12%) | 14 | 10.14 | 0.14% | 0.42% | 0.82% |
| 2026-04-21 | 22.95 (-2.75%) | 113 (11.88%) | 11 | 9.73 | 0.11% | 0.33% | 0.83% |
| 2026-04-20 | 23.6 (-2.48%) | 101 (46.38%) | 14 | 13.86 | 0.1% | 0.24% | 1.01% |
| 2026-04-17 | 24.2 (-2.42%) | 69 (590.0%) | 7 | 10.14 | 0.07% | 0.15% | 1.19% |
| 2026-04-16 | 24.8 (0.0%) | 10 (-75.0%) | 0 | 0.0 | 0.01% | 0.11% | 1.17% |
| 2026-04-15 | 24.8 (-2.17%) | 40 (42.86%) | 1 | 2.5 | 0.04% | 0.12% | 1.18% |
| 2026-04-14 | 25.35 (-1.74%) | 28 (2700.0%) | 6 | 21.43 | 0.03% | 0.13% | 1.17% |
| 2026-04-13 | 25.8 (-1.34%) | 1 (-97.06%) | 0 | 0.0 | 0.0% | 0.11% | 1.24% |
| 2026-04-10 | 26.15 (3.98%) | 34 (47.83%) | 2 | 5.88 | 0.03% | 0.11% | 1.28% |
| 2026-04-09 | 25.15 (-2.14%) | 23 (-51.06%) | 3 | 13.04 | 0.02% | 0.09% | 1.29% |
| 2026-04-08 | 25.7 (0.0%) | 47 (840.0%) | 5 | 10.64 | 0.05% | 0.1% | 1.3% |
| 2026-04-07 | 25.7 (0.0%) | 5 (400.0%) | 0 | 0.0 | 0.0% | 0.06% | 1.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 25.7 (0.0%) | 1 (-95.0%) | 0 | 0.0 | 0.0% | 0.08% | 1.3% |
| 2026-04-01 | 25.7 (2.19%) | 20 (-33.33%) | 0 | 0.0 | 0.02% | 0.12% | 1.33% |
| 2026-03-31 | 25.15 (-2.52%) | 30 (900.0%) | 0 | 0.0 | 0.03% | 0.18% | 1.38% |
| 2026-03-30 | 25.8 (0.0%) | 3 (-90.62%) | 0 | 0.0 | 0.0% | 0.18% | 1.39% |
| 2026-03-27 | 25.8 (-1.15%) | 32 (-20.0%) | 1 | 3.12 | 0.03% | 0.32% | 1.43% |
| 2026-03-26 | 26.1 (0.0%) | 40 (-45.95%) | 1 | 2.5 | 0.04% | 0.57% | 1.43% |
| 2026-03-25 | 26.1 (0.38%) | 74 (146.67%) | 2 | 2.7 | 0.07% | 0.81% | 1.46% |
| 2026-03-24 | 26.0 (-3.53%) | 30 (-79.87%) | 7 | 23.33 | 0.03% | 0.79% | 1.45% |
| 2026-03-23 | 26.95 (-3.41%) | 149 (-48.44%) | 12 | 8.05 | 0.15% | 0.78% | 1.49% |
| 2026-03-20 | 27.9 (3.72%) | 289 (1.4%) | 18 | 6.23 | 0.28% | 0.67% | 1.4% |
| 2026-03-19 | 26.9 (4.26%) | 285 (506.38%) | 15 | 5.26 | 0.28% | 0.48% | 1.14% |
| 2026-03-18 | 25.8 (0.0%) | 47 (88.0%) | 0 | 0.0 | 0.05% | 0.23% | 0.9% |
| 2026-03-17 | 25.8 (-0.39%) | 25 (-24.24%) | 1 | 4.0 | 0.02% | 0.23% | 0.87% |
| 2026-03-16 | 25.9 (1.37%) | 33 (-65.98%) | 9 | 27.27 | 0.03% | 0.24% | 0.86% |
| 2026-03-13 | 25.55 (-0.2%) | 97 (185.29%) | 1 | 1.03 | 0.1% | 0.24% | 0.95% |
| 2026-03-12 | 25.6 (0.0%) | 34 (-30.61%) | 4 | 11.76 | 0.03% | 0.17% | 0.87% |
| 2026-03-11 | 25.6 (0.0%) | 49 (40.0%) | 8 | 16.33 | 0.05% | 0.16% | 0.85% |
| 2026-03-10 | 25.6 (0.0%) | 35 (16.67%) | 2 | 5.71 | 0.03% | 0.18% | 0.83% |
| 2026-03-09 | 25.6 (-0.39%) | 30 (50.0%) | 2 | 6.67 | 0.03% | 0.19% | 0.87% |
| 2026-03-06 | 25.7 (-1.53%) | 20 (-39.39%) | 2 | 10.0 | 0.02% | 0.2% | 0.91% |
| 2026-03-05 | 26.1 (-0.76%) | 33 (-51.47%) | 2 | 6.06 | 0.03% | 0.21% | 0.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 26.3 (0.19%) | 68 (47.83%) | 9 | 13.24 | 0.07% | 0.25% | 0.94% |
| 2026-03-03 | 26.25 (-1.5%) | 46 (17.95%) | 2 | 4.35 | 0.05% | 0.25% | 0.92% |
| 2026-03-02 | 26.65 (-1.66%) | 39 (30.0%) | 1 | 2.56 | 0.04% | 0.27% | 0.98% |
| 2026-02-26 | 27.1 (-2.17%) | 30 (-57.14%) | 0 | 0.0 | 0.03% | 0.29% | 0.96% |
| 2026-02-25 | 27.7 (-1.07%) | 70 (2.94%) | 3 | 4.29 | 0.07% | 0.28% | 1.14% |
| 2026-02-24 | 28.0 (-0.53%) | 68 (-2.86%) | 1 | 1.47 | 0.07% | 0.25% | 1.12% |
| 2026-02-23 | 28.15 (2.36%) | 70 (12.9%) | 12 | 17.14 | 0.07% | 0.21% | 1.12% |
| 2026-02-11 | 27.5 (3.38%) | 62 (210.0%) | 6 | 9.68 | 0.06% | 0.15% | 1.11% |
| 2026-02-10 | 26.6 (-0.37%) | 20 (-44.44%) | 2 | 10.0 | 0.02% | 0.21% | 1.08% |
| 2026-02-09 | 26.7 (-0.37%) | 36 (44.0%) | 0 | 0.0 | 0.04% | 0.21% | 1.14% |
| 2026-02-06 | 26.8 (-1.11%) | 25 (108.33%) | 2 | 8.0 | 0.02% | 0.19% | 1.2% |
| 2026-02-05 | 27.1 (-0.55%) | 12 (-89.92%) | 1 | 8.33 | 0.01% | 0.19% | 1.21% |
| 2026-02-04 | 27.25 (0.0%) | 119 (466.67%) | 2 | 1.68 | 0.12% | 0.26% | 1.23% |
| 2026-02-03 | 27.25 (-1.09%) | 21 (75.0%) | 1 | 4.76 | 0.02% | 0.21% | 1.15% |
| 2026-02-02 | 27.55 (-0.9%) | 12 (-60.0%) | 0 | 0.0 | 0.01% | 0.22% | 1.19% |
| 2026-01-30 | 27.8 (-0.71%) | 30 (-62.03%) | 0 | 0.0 | 0.03% | 0.26% | 1.29% |
| 2026-01-29 | 28.0 (0.0%) | 79 (11.27%) | 0 | 0.0 | 0.08% | 0.27% | 1.36% |
| 2026-01-28 | 28.0 (0.0%) | 71 (162.96%) | 3 | 4.23 | 0.07% | 0.3% | 1.37% |
| 2026-01-27 | 28.0 (-0.18%) | 27 (-51.79%) | 0 | 0.0 | 0.03% | 0.25% | 1.44% |
| 2026-01-26 | 28.05 (-0.18%) | 56 (24.44%) | 2 | 3.57 | 0.06% | 0.43% | 1.49% |
| 2026-01-23 | 28.1 (0.54%) | 45 (-55.88%) | 3 | 6.67 | 0.04% | 0.43% | 1.56% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 27.95 (2.19%) | 102 (363.64%) | 2 | 1.96 | 0.1% | 0.44% | 1.64% |
| 2026-01-21 | 27.35 (-0.91%) | 22 (-89.77%) | 2 | 9.09 | 0.02% | 0.4% | 1.6% |
| 2026-01-20 | 27.6 (-2.47%) | 215 (313.46%) | 11 | 5.12 | 0.21% | 0.41% | 1.81% |
| 2026-01-19 | 28.3 (0.0%) | 52 (-14.75%) | 5 | 9.62 | 0.05% | 0.28% | 1.72% |
| 2026-01-16 | 28.3 (-2.25%) | 61 (5.17%) | 14 | 22.95 | 0.06% | 0.33% | 1.68% |
| 2026-01-15 | 28.95 (-1.53%) | 58 (81.25%) | 2 | 3.45 | 0.06% | 0.31% | 1.65% |
| 2026-01-14 | 29.4 (0.68%) | 32 (-61.45%) | 7 | 21.88 | 0.03% | 0.28% | 1.61% |
| 2026-01-13 | 29.2 (-1.68%) | 83 (-19.42%) | 16 | 19.28 | 0.08% | 0.28% | 1.59% |
| 2026-01-12 | 29.7 (2.59%) | 103 (186.11%) | 12 | 11.65 | 0.1% | 0.27% | 1.54% |
| 2026-01-09 | 28.95 (1.58%) | 36 (24.14%) | 3 | 8.33 | 0.04% | 0.27% | 1.64% |
| 2026-01-08 | 28.5 (0.88%) | 29 (-21.62%) | 1 | 3.45 | 0.03% | 0.33% | 1.66% |
| 2026-01-07 | 28.25 (0.18%) | 37 (-43.94%) | 0 | 0.0 | 0.04% | 0.39% | 1.65% |
| 2026-01-06 | 28.2 (0.71%) | 66 (-39.45%) | 14 | 21.21 | 0.06% | 0.5% | 1.64% |
| 2026-01-05 | 28.0 (-3.78%) | 109 (11.22%) | 8 | 7.34 | 0.11% | 0.51% | 1.6% |
| 2026-01-02 | 29.1 (-3.64%) | 98 (11.36%) | 16 | 16.33 | 0.1% | 0.52% | 1.5% |
| 2025-12-31 | 30.2 (1.34%) | 88 (-38.89%) | 9 | 10.23 | 0.09% | 0.56% | 1.45% |
| 2025-12-30 | 29.8 (0.34%) | 144 (71.43%) | 9 | 6.25 | 0.14% | 0.53% | 1.64% |
| 2025-12-29 | 29.7 (2.95%) | 84 (-29.41%) | 7 | 8.33 | 0.08% | 0.62% | 1.51% |
| 2025-12-26 | 28.85 (1.58%) | 119 (-8.46%) | 10 | 8.4 | 0.12% | 0.66% | 1.47% |
| 2025-12-24 | 28.4 (3.27%) | 130 (106.35%) | 7 | 5.38 | 0.13% | 0.55% | 1.42% |
| 2025-12-23 | 27.5 (-1.96%) | 63 (-72.73%) | 18 | 28.57 | 0.06% | 0.46% | 1.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 28.05 (10.0%) | 231 (76.34%) | 32 | 13.85 | 0.23% | 0.41% | 1.35% |
| 2025-12-19 | 25.5 (4.94%) | 131 (1537.5%) | 7 | 5.34 | 0.13% | 0.2% | 1.2% |
| 2025-12-18 | 24.3 (0.83%) | 8 (-77.14%) | 0 | 0.0 | 0.01% | 0.1% | 1.09% |
| 2025-12-17 | 24.1 (0.42%) | 35 (218.18%) | 1 | 2.86 | 0.03% | 0.29% | 1.12% |
| 2025-12-16 | 24.0 (0.42%) | 11 (-38.89%) | 1 | 9.09 | 0.01% | 0.31% | 1.16% |
| 2025-12-15 | 23.9 (0.21%) | 18 (-30.77%) | 0 | 0.0 | 0.02% | 0.32% | 1.33% |
| 2025-12-12 | 23.85 (0.0%) | 26 (-87.44%) | 0 | 0.0 | 0.03% | 0.33% | 1.35% |
| 2025-12-11 | 23.85 (0.42%) | 207 (305.88%) | 3 | 1.45 | 0.2% | 0.33% | 1.35% |
| 2025-12-10 | 23.75 (-0.42%) | 51 (88.89%) | 0 | 0.0 | 0.05% | 0.13% | 1.2% |
| 2025-12-09 | 23.85 (-0.42%) | 27 (0.0%) | 0 | 0.0 | 0.03% | 0.13% | 1.17% |
| 2025-12-08 | 23.95 (-0.21%) | 27 (42.11%) | 1 | 3.7 | 0.03% | 0.38% | 1.15% |
| 2025-12-05 | 24.0 (-1.23%) | 19 (171.43%) | 1 | 5.26 | 0.02% | 0.36% | 1.13% |
| 2025-12-04 | 24.3 (1.04%) | 7 (-87.27%) | 0 | 0.0 | 0.01% | 0.38% | 1.15% |
| 2025-12-03 | 24.05 (0.63%) | 55 (-80.22%) | 3 | 5.45 | 0.05% | 0.45% | 1.17% |
| 2025-12-02 | 23.9 (-6.09%) | 278 (4533.33%) | 21 | 7.55 | 0.27% | 0.43% | 1.2% |
| 2025-12-01 | 25.45 (0.2%) | 6 (-86.67%) | 0 | 0.0 | 0.01% | 0.24% | 0.98% |
| 2025-11-28 | 25.4 (0.2%) | 45 (-40.0%) | 0 | 0.0 | 0.04% | 0.31% | 1.03% |
| 2025-11-27 | 25.35 (-3.61%) | 75 (108.33%) | 7 | 9.33 | 0.07% | 0.28% | 1.01% |
| 2025-11-26 | 26.3 (0.57%) | 36 (-56.63%) | 3 | 8.33 | 0.04% | 0.25% | 1.07% |
| 2025-11-25 | 26.15 (0.19%) | 83 (10.67%) | 4 | 4.82 | 0.08% | 0.29% | 1.06% |
| 2025-11-24 | 26.1 (0.77%) | 75 (275.0%) | 8 | 10.67 | 0.07% | 0.39% | 1.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 25.9 (-0.96%) | 20 (-51.22%) | 0 | 0.0 | 0.02% | 0.35% | 0.99% |
| 2025-11-20 | 26.15 (0.38%) | 41 (-46.05%) | 2 | 4.88 | 0.04% | 0.36% | 1.04% |
| 2025-11-19 | 26.05 (0.19%) | 76 (-59.36%) | 11 | 14.47 | 0.07% | 0.37% | 1.04% |
| 2025-11-18 | 26.0 (-1.52%) | 187 (544.83%) | 43 | 22.99 | 0.18% | 0.32% | 0.98% |
| 2025-11-17 | 26.4 (-0.56%) | 29 (-17.14%) | 4 | 13.79 | 0.03% | 0.14% | 0.83% |
| 2025-11-14 | 26.55 (-1.12%) | 35 (-23.91%) | 0 | 0.0 | 0.03% | 0.12% | 0.82% |
| 2025-11-13 | 26.85 (0.75%) | 46 (70.37%) | 8 | 17.39 | 0.05% | 0.12% | 0.81% |
| 2025-11-12 | 26.65 (0.57%) | 27 (2600.0%) | 1 | 3.7 | 0.03% | 0.11% | 0.78% |
| 2025-11-11 | 26.5 (0.38%) | 1 (-90.0%) | 0 | 0.0 | 0.0% | 0.16% | 0.79% |
| 2025-11-10 | 26.4 (0.19%) | 10 (-71.43%) | 2 | 20.0 | 0.01% | 0.21% | 0.83% |
| 2025-11-07 | 26.35 (-0.19%) | 35 (2.94%) | 3 | 8.57 | 0.03% | 0.26% | 0.89% |
| 2025-11-06 | 26.4 (-2.04%) | 34 (-60.92%) | 4 | 11.76 | 0.03% | 0.24% | 0.88% |
| 2025-11-05 | 26.95 (-2.0%) | 87 (81.25%) | 2 | 2.3 | 0.09% | 0.35% | 0.9% |
| 2025-11-04 | 27.5 (0.18%) | 48 (-21.31%) | 1 | 2.08 | 0.05% | 0.29% | 0.83% |
| 2025-11-03 | 27.45 (0.92%) | 61 (221.05%) | 2 | 3.28 | 0.06% | 0.27% | 0.79% |
| 2025-10-31 | 27.2 (-3.03%) | 19 (-86.13%) | 0 | 0.0 | 0.02% | 0.27% | 0.75% |
| 2025-10-30 | 28.05 (5.06%) | 137 (315.15%) | 14 | 10.22 | 0.13% | 0.32% | 0.75% |
| 2025-10-29 | 26.7 (0.75%) | 33 (50.0%) | 0 | 0.0 | 0.03% | 0.22% | 0.64% |
| 2025-10-28 | 26.5 (-0.56%) | 22 (-65.62%) | 0 | 0.0 | 0.02% | 0.2% | 0.62% |
| 2025-10-27 | 26.65 (0.38%) | 64 (-8.57%) | 0 | 0.0 | 0.06% | 0.21% | 0.61% |
| 2025-10-23 | 26.55 (1.14%) | 70 (105.88%) | 2 | 2.86 | 0.07% | 0.17% | 0.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 26.25 (0.19%) | 34 (142.86%) | 0 | 0.0 | 0.03% | 0.12% | 0.53% |
| 2025-10-21 | 26.2 (-0.19%) | 14 (-58.82%) | 1 | 7.14 | 0.01% | 0.11% | 0.52% |
| 2025-10-20 | 26.25 (0.38%) | 34 (36.0%) | 1 | 2.94 | 0.03% | 0.14% | 0.53% |
| 2025-10-17 | 26.15 (-0.19%) | 25 (31.58%) | 1 | 4.0 | 0.02% | 0.14% | 0.51% |
| 2025-10-16 | 26.2 (-0.76%) | 19 (5.56%) | 1 | 5.26 | 0.02% | 0.19% | 0.61% |
| 2025-10-15 | 26.4 (0.76%) | 18 (-57.14%) | 1 | 5.56 | 0.02% | 0.19% | 0.63% |
| 2025-10-14 | 26.2 (-1.5%) | 42 (20.0%) | 0 | 0.0 | 0.04% | 0.22% | 0.66% |
| 2025-10-13 | 26.6 (-0.56%) | 35 (-56.25%) | 2 | 5.71 | 0.03% | 0.2% | 0.7% |
| 2025-10-09 | 26.75 (-0.37%) | 80 (433.33%) | 1 | 1.25 | 0.08% | 0.17% | 0.71% |
| 2025-10-08 | 26.85 (-0.37%) | 15 (-72.73%) | 0 | 0.0 | 0.01% | 0.11% | 0.66% |
| 2025-10-07 | 26.95 (-0.74%) | 55 (175.0%) | 0 | 0.0 | 0.05% | 0.12% | 0.68% |
| 2025-10-03 | 27.15 (-0.18%) | 20 (185.71%) | 0 | 0.0 | 0.02% | 0.09% | 0.71% |
| 2025-10-02 | 27.2 (0.0%) | 7 (-63.16%) | 0 | 0.0 | 0.01% | 0.08% | 0.78% |
| 2025-10-01 | 27.2 (0.0%) | 19 (-24.0%) | 0 | 0.0 | 0.02% | 0.09% | 0.78% |
| 2025-09-30 | 27.2 (-0.18%) | 25 (31.58%) | 1 | 4.0 | 0.02% | 0.09% | 0.82% |
| 2025-09-26 | 27.25 (-1.45%) | 19 (72.73%) | 0 | 0.0 | 0.02% | 0.1% | 0.84% |
| 2025-09-25 | 27.65 (0.36%) | 11 (-38.89%) | 0 | 0.0 | 0.01% | 0.1% | 0.86% |
| 2025-09-24 | 27.55 (0.55%) | 18 (-18.18%) | 1 | 5.56 | 0.02% | 0.12% | 0.86% |
| 2025-09-23 | 27.4 (-0.18%) | 22 (-31.25%) | 0 | 0.0 | 0.02% | 0.11% | 0.88% |
| 2025-09-22 | 27.45 (-1.61%) | 32 (77.78%) | 0 | 0.0 | 0.03% | 0.21% | 0.9% |
| 2025-09-19 | 27.9 (-0.18%) | 18 (-40.0%) | 0 | 0.0 | 0.02% | 0.22% | 0.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 27.95 (0.0%) | 30 (150.0%) | 3 | 10.0 | 0.03% | 0.24% | 0.92% |
| 2025-09-17 | 27.95 (-0.89%) | 12 (-90.24%) | 5 | 41.67 | 0.01% | 0.3% | 0.91% |
| 2025-09-16 | 28.2 (3.87%) | 123 (192.86%) | 45 | 36.59 | 0.12% | 0.33% | 0.92% |
| 2025-09-15 | 27.15 (-0.18%) | 42 (0.0%) | 0 | 0.0 | 0.04% | 0.24% | 0.82% |
| 2025-09-12 | 27.2 (0.0%) | 42 (-51.72%) | 4 | 9.52 | 0.04% | 0.24% | 0.81% |
| 2025-09-11 | 27.2 (-1.45%) | 87 (102.33%) | 4 | 4.6 | 0.09% | 0.27% | 0.81% |
| 2025-09-10 | 27.6 (-0.72%) | 43 (48.28%) | 5 | 11.63 | 0.04% | 0.28% | 0.75% |
| 2025-09-09 | 27.8 (0.36%) | 29 (-32.56%) | 4 | 13.79 | 0.03% | 0.25% | 0.72% |
| 2025-09-08 | 27.7 (-2.81%) | 43 (-43.42%) | 1 | 2.33 | 0.04% | 0.28% | 0.8% |
| 2025-09-05 | 28.5 (1.06%) | 76 (-16.48%) | 14 | 18.42 | 0.07% | 0.28% | 0.91% |
| 2025-09-04 | 28.2 (4.06%) | 91 (435.29%) | 10 | 10.99 | 0.09% | 0.24% | 0.85% |
| 2025-09-03 | 27.1 (0.0%) | 17 (-69.09%) | 1 | 5.88 | 0.02% | 0.16% | 0.79% |
| 2025-09-02 | 27.1 (-0.55%) | 55 (22.22%) | 3 | 5.45 | 0.05% | 0.19% | 0.84% |
| 2025-09-01 | 27.25 (0.18%) | 45 (12.5%) | 1 | 2.22 | 0.04% | 0.17% | 0.87% |
| 2025-08-29 | 27.2 (-0.37%) | 40 (400.0%) | 2 | 5.0 | 0.04% | 0.15% | 0.86% |
| 2025-08-28 | 27.3 (0.0%) | 8 (-82.22%) | 0 | 0.0 | 0.01% | 0.15% | 0.89% |
| 2025-08-27 | 27.3 (-1.09%) | 45 (28.57%) | 1 | 2.22 | 0.04% | 0.17% | 0.92% |
| 2025-08-26 | 27.6 (0.18%) | 35 (34.62%) | 0 | 0.0 | 0.03% | 0.15% | 0.92% |
| 2025-08-25 | 27.55 (1.1%) | 26 (-39.53%) | 2 | 7.69 | 0.03% | 0.13% | 0.9% |
| 2025-08-22 | 27.25 (-0.37%) | 43 (48.28%) | 6 | 13.95 | 0.04% | 0.14% | 0.92% |
| 2025-08-21 | 27.35 (-0.36%) | 29 (45.0%) | 5 | 17.24 | 0.03% | 0.14% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 27.45 (-1.26%) | 20 (25.0%) | 0 | 0.0 | 0.02% | 0.13% | 0.91% |
| 2025-08-19 | 27.8 (-1.24%) | 16 (-48.39%) | 0 | 0.0 | 0.02% | 0.13% | 0.92% |
| 2025-08-18 | 28.15 (0.9%) | 31 (-31.11%) | 6 | 19.35 | 0.03% | 0.22% | 0.92% |
| 2025-08-15 | 27.9 (-1.76%) | 45 (95.65%) | 16 | 35.56 | 0.04% | 0.34% | 0.91% |
| 2025-08-14 | 28.4 (-0.18%) | 23 (64.29%) | 0 | 0.0 | 0.02% | 0.31% | 0.95% |
| 2025-08-13 | 28.45 (0.0%) | 14 (-87.27%) | 0 | 0.0 | 0.01% | 0.32% | 0.95% |
| 2025-08-12 | 28.45 (1.25%) | 110 (-30.82%) | 19 | 17.27 | 0.11% | 0.37% | 0.98% |
| 2025-08-11 | 28.1 (2.55%) | 159 (1345.45%) | 32 | 20.13 | 0.16% | 0.35% | 0.93% |
| 2025-08-08 | 27.4 (-0.18%) | 11 (-64.52%) | 0 | 0.0 | 0.01% | 0.23% | 0.79% |
| 2025-08-07 | 27.45 (1.29%) | 31 (-55.07%) | 0 | 0.0 | 0.03% | 0.28% | 0.84% |
| 2025-08-06 | 27.1 (-0.37%) | 69 (-16.87%) | 0 | 0.0 | 0.07% | 0.29% | 0.82% |
| 2025-08-05 | 27.2 (-2.68%) | 83 (97.62%) | 5 | 6.02 | 0.08% | 0.27% | 0.77% |
| 2025-08-04 | 27.95 (-0.71%) | 42 (-35.38%) | 2 | 4.76 | 0.04% | 0.2% | 0.73% |
| 2025-08-01 | 28.15 (-0.88%) | 65 (58.54%) | 4 | 6.15 | 0.06% | 0.21% | 0.7% |
| 2025-07-31 | 28.4 (-1.22%) | 41 (-6.82%) | 0 | 0.0 | 0.04% | 0.17% | 0.65% |
| 2025-07-30 | 28.75 (-0.17%) | 44 (340.0%) | 0 | 0.0 | 0.04% | 0.17% | 0.66% |
| 2025-07-29 | 28.8 (-1.03%) | 10 (-80.0%) | 1 | 10.0 | 0.01% | 0.15% | 0.64% |
| 2025-07-28 | 29.1 (-0.51%) | 50 (92.31%) | 0 | 0.0 | 0.05% | 0.16% | 0.64% |
| 2025-07-25 | 29.25 (0.0%) | 26 (-31.58%) | 0 | 0.0 | 0.03% | 0.12% | 0.61% |
| 2025-07-24 | 29.25 (-0.68%) | 38 (35.71%) | 0 | 0.0 | 0.04% | 0.18% | 0.63% |
| 2025-07-23 | 29.45 (-0.17%) | 28 (75.0%) | 1 | 3.57 | 0.03% | 0.18% | 0.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 29.5 (-0.34%) | 16 (-5.88%) | 3 | 18.75 | 0.02% | 0.18% | 0.68% |
| 2025-07-21 | 29.6 (0.0%) | 17 (-80.46%) | 1 | 5.88 | 0.02% | 0.23% | 0.73% |
| 2025-07-18 | 29.6 (-0.34%) | 87 (180.65%) | 1 | 1.15 | 0.09% | 0.23% | 0.76% |
| 2025-07-17 | 29.7 (0.51%) | 31 (-16.22%) | 3 | 9.68 | 0.03% | 0.2% | 0.71% |
| 2025-07-16 | 29.55 (-0.17%) | 37 (-40.32%) | 0 | 0.0 | 0.04% | 0.19% | 0.71% |
| 2025-07-15 | 29.6 (-0.84%) | 62 (195.24%) | 0 | 0.0 | 0.06% | 0.17% | 0.71% |
| 2025-07-14 | 29.85 (-0.67%) | 21 (-61.82%) | 0 | 0.0 | 0.02% | 0.14% | 0.7% |
| 2025-07-11 | 30.05 (-0.17%) | 55 (223.53%) | 2 | 3.64 | 0.05% | 0.13% | 0.76% |
| 2025-07-10 | 30.1 (-0.5%) | 17 (0.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.76% |
| 2025-07-09 | 30.25 (0.5%) | 17 (-54.05%) | 1 | 5.88 | 0.02% | 0.13% | 0.83% |
| 2025-07-08 | 30.1 (-0.17%) | 37 (270.0%) | 1 | 2.7 | 0.04% | 0.13% | 0.83% |
| 2025-07-07 | 30.15 (-0.82%) | 10 (-54.55%) | 1 | 10.0 | 0.01% | 0.11% | 0.82% |
| 2025-07-04 | 30.4 (0.0%) | 22 (-47.62%) | 0 | 0.0 | 0.02% | 0.12% | 0.83% |
| 2025-07-03 | 30.4 (0.33%) | 42 (68.0%) | 0 | 0.0 | 0.04% | 0.15% | 0.84% |
| 2025-07-02 | 30.3 (0.5%) | 25 (108.33%) | 1 | 4.0 | 0.02% | 0.13% | 0.83% |
| 2025-07-01 | 30.15 (-1.15%) | 12 (-50.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.83% |
| 2025-06-30 | 30.5 (0.16%) | 24 (-48.94%) | 5 | 20.83 | 0.02% | 0.25% | 0.88% |
| 2025-06-27 | 30.45 (1.5%) | 47 (104.35%) | 7 | 14.89 | 0.05% | 0.27% | 0.87% |
| 2025-06-26 | 30.0 (0.0%) | 23 (-75.79%) | 0 | 0.0 | 0.02% | 0.26% | 0.84% |
| 2025-06-25 | 30.0 (0.0%) | 95 (46.15%) | 7 | 7.37 | 0.09% | 0.27% | 0.83% |
| 2025-06-24 | 30.0 (-0.83%) | 65 (35.42%) | 1 | 1.54 | 0.06% | 0.21% | 0.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 30.25 (-0.49%) | 48 (50.0%) | 0 | 0.0 | 0.05% | 0.2% | 0.82% |
| 2025-06-20 | 30.4 (-1.78%) | 32 (-11.11%) | 5 | 15.62 | 0.03% | 0.23% | 0.82% |
| 2025-06-19 | 30.95 (-0.16%) | 36 (28.57%) | 1 | 2.78 | 0.04% | 0.25% | 0.88% |
| 2025-06-18 | 31.0 (-0.16%) | 28 (-52.54%) | 1 | 3.57 | 0.03% | 0.3% | 0.89% |
| 2025-06-17 | 31.05 (-0.32%) | 59 (-23.38%) | 2 | 3.39 | 0.06% | 0.29% | 0.88% |
| 2025-06-16 | 31.15 (1.3%) | 77 (37.5%) | 3 | 3.9 | 0.08% | 0.26% | 0.83% |
| 2025-06-13 | 30.75 (-0.32%) | 56 (-37.08%) | 1 | 1.79 | 0.06% | 0.21% | 0.79% |
| 2025-06-12 | 30.85 (0.65%) | 89 (584.62%) | 6 | 6.74 | 0.09% | 0.18% | 0.78% |
| 2025-06-11 | 30.65 (-0.33%) | 13 (-56.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.73% |
| 2025-06-10 | 30.75 (0.0%) | 30 (20.0%) | 1 | 3.33 | 0.03% | 0.14% | 0.78% |
| 2025-06-09 | 30.75 (0.16%) | 25 (-16.67%) | 2 | 8.0 | 0.02% | 0.17% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 22.2 (-0.22%) | 240 (-64.6%) | 47 | 19.58 |
| 2026-05-29 | 22.25 (-7.87%) | 678 (-56.76%) | 46 | 6.78 |
| 2026-05-22 | 24.15 (12.33%) | 1568 (240.13%) | 475 | 30.29 |
| 2026-05-15 | 21.5 (-2.05%) | 461 (24.59%) | 44 | 9.54 |
| 2026-05-08 | 21.95 (0.23%) | 370 (145.03%) | 11 | 2.97 |
| 2026-04-30 | 21.9 (0.23%) | 151 (-75.33%) | 5 | 3.31 |
| 2026-04-24 | 21.85 (-9.71%) | 612 (313.51%) | 57 | 9.31 |
| 2026-04-17 | 24.2 (-7.46%) | 148 (35.78%) | 14 | 9.46 |
| 2026-04-10 | 26.15 (1.75%) | 109 (101.85%) | 10 | 9.17 |
| 2026-04-02 | 25.7 (-0.39%) | 54 (-83.38%) | 0 | 0.0 |
| 2026-03-27 | 25.8 (-7.53%) | 325 (-52.14%) | 23 | 7.08 |
| 2026-03-20 | 27.9 (9.2%) | 679 (177.14%) | 43 | 6.33 |
| 2026-03-13 | 25.55 (-0.58%) | 245 (18.93%) | 17 | 6.94 |
| 2026-03-06 | 25.7 (-5.17%) | 206 (-13.45%) | 16 | 7.77 |
| 2026-02-26 | 27.1 (-1.45%) | 238 (101.69%) | 16 | 6.72 |
| 2026-02-11 | 27.5 (2.61%) | 118 (-37.57%) | 8 | 6.78 |
| 2026-02-06 | 26.8 (-3.6%) | 189 (-28.14%) | 6 | 3.17 |
| 2026-01-30 | 27.8 (-1.07%) | 263 (-39.68%) | 5 | 1.9 |
| 2026-01-23 | 28.1 (-0.71%) | 436 (29.38%) | 23 | 5.28 |
| 2026-01-16 | 28.3 (-2.25%) | 337 (21.66%) | 51 | 15.13 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 28.95 (-0.52%) | 277 (182.65%) | 26 | 9.39 |
| 2026-01-02 | 29.1 (0.87%) | 98 (-81.95%) | 16 | 16.33 |
| 2025-12-26 | 28.85 (13.14%) | 543 (167.49%) | 67 | 12.34 |
| 2025-12-19 | 25.5 (6.92%) | 203 (-39.94%) | 9 | 4.43 |
| 2025-12-12 | 23.85 (-0.62%) | 338 (-7.4%) | 4 | 1.18 |
| 2025-12-05 | 24.0 (-5.51%) | 365 (16.24%) | 25 | 6.85 |
| 2025-11-28 | 25.4 (-1.93%) | 314 (-11.05%) | 22 | 7.01 |
| 2025-11-21 | 25.9 (-2.45%) | 353 (196.64%) | 60 | 17.0 |
| 2025-11-14 | 26.55 (0.76%) | 119 (-55.09%) | 11 | 9.24 |
| 2025-11-07 | 26.35 (-3.12%) | 265 (-3.64%) | 12 | 4.53 |
| 2025-10-31 | 27.2 (2.45%) | 275 (80.92%) | 14 | 5.09 |
| 2025-10-23 | 26.55 (1.53%) | 152 (9.35%) | 4 | 2.63 |
| 2025-10-17 | 26.15 (-2.24%) | 139 (-7.33%) | 5 | 3.6 |
| 2025-10-09 | 26.75 (-1.47%) | 150 (111.27%) | 1 | 0.67 |
| 2025-10-03 | 27.15 (-0.37%) | 71 (-30.39%) | 1 | 1.41 |
| 2025-09-26 | 27.25 (-2.33%) | 102 (-54.67%) | 1 | 0.98 |
| 2025-09-19 | 27.9 (2.57%) | 225 (-7.79%) | 53 | 23.56 |
| 2025-09-12 | 27.2 (-4.56%) | 244 (-14.08%) | 18 | 7.38 |
| 2025-09-05 | 28.5 (4.78%) | 284 (84.42%) | 29 | 10.21 |
| 2025-08-29 | 27.2 (-0.18%) | 154 (10.79%) | 5 | 3.25 |
| 2025-08-22 | 27.25 (-2.33%) | 139 (-60.4%) | 17 | 12.23 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 27.9 (1.82%) | 351 (48.73%) | 67 | 19.09 |
| 2025-08-08 | 27.4 (-2.66%) | 236 (12.38%) | 7 | 2.97 |
| 2025-08-01 | 28.15 (-3.76%) | 210 (68.0%) | 5 | 2.38 |
| 2025-07-25 | 29.25 (-1.18%) | 125 (-47.48%) | 5 | 4.0 |
| 2025-07-18 | 29.6 (-1.5%) | 238 (75.0%) | 4 | 1.68 |
| 2025-07-11 | 30.05 (-1.15%) | 136 (8.8%) | 5 | 3.68 |
| 2025-07-04 | 30.4 (-0.16%) | 125 (-55.04%) | 6 | 4.8 |
| 2025-06-27 | 30.45 (0.16%) | 278 (19.83%) | 15 | 5.4 |
| 2025-06-20 | 30.4 (-1.14%) | 232 (8.92%) | 12 | 5.17 |
| 2025-06-13 | 30.75 (0.16%) | 213 (27.54%) | 10 | 4.69 |
| 2025-06-06 | 30.7 (-0.49%) | 167 (-4.02%) | 4 | 2.4 |
| 2025-05-29 | 30.85 (-1.12%) | 174 (-19.82%) | 12 | 6.9 |
| 2025-05-23 | 31.2 (0.97%) | 217 (-3.12%) | 3 | 1.38 |
| 2025-05-16 | 30.9 (-2.68%) | 224 (-55.2%) | 15 | 6.7 |
| 2025-05-09 | 31.75 (-2.91%) | 500 (-57.37%) | 115 | 23.0 |
| 2025-05-02 | 32.7 (7.39%) | 1173 (167.2%) | 193 | 16.45 |
| 2025-04-25 | 30.45 (-0.98%) | 439 (10.3%) | 134 | 30.52 |
| 2025-04-18 | 30.75 (5.67%) | 398 (-48.31%) | 28 | 7.04 |
| 2025-04-11 | 29.1 (-2.18%) | 770 (275.61%) | 41 | 5.32 |
| 2025-04-02 | 29.75 (-1.33%) | 205 (-44.44%) | 13 | 6.34 |
| 2025-03-28 | 30.15 (-1.31%) | 369 (0.82%) | 6 | 1.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 30.55 (-1.13%) | 366 (20.79%) | 7 | 1.91 |
| 2025-03-14 | 30.9 (0.0%) | 303 (-51.75%) | 34 | 11.22 |
| 2025-03-07 | 30.9 (-3.44%) | 628 (-65.17%) | 112 | 17.83 |
| 2025-02-27 | 32.0 (6.49%) | 1803 (337.62%) | 335 | 18.58 |
| 2025-02-21 | 30.05 (-3.06%) | 412 (-32.68%) | 30 | 7.28 |
| 2025-02-14 | 31.0 (7.27%) | 612 (170.8%) | 79 | 12.91 |
| 2025-02-07 | 28.9 (0.52%) | 226 (32.94%) | 17 | 7.52 |
| 2025-01-22 | 28.75 (0.17%) | 170 (-59.47%) | 12 | 7.06 |
| 2025-01-17 | 28.7 (-0.86%) | 419 (28.49%) | 16 | 3.82 |
| 2025-01-10 | 28.95 (-1.19%) | 326 (-18.81%) | 32 | 9.82 |
| 2025-01-03 | 29.3 (1.21%) | 402 (333.66%) | 36 | 8.96 |
| 2024-12-31 | 28.95 (0.0%) | 92 (-65.91%) | 1 | 1.09 |
| 2024-12-27 | 28.95 (0.0%) | 271 (-20.41%) | 20 | 7.38 |
| 2024-12-20 | 28.95 (-0.86%) | 341 (-31.2%) | 9 | 2.64 |
| 2024-12-13 | 29.2 (-0.51%) | 496 (-16.84%) | 10 | 2.02 |
| 2024-12-06 | 29.35 (-0.17%) | 597 (-22.78%) | 36 | 6.03 |
| 2024-11-29 | 29.4 (7.5%) | 773 (56.13%) | 109 | 14.1 |
| 2024-11-22 | 27.35 (8.96%) | 495 (226.52%) | 121 | 24.44 |
| 2024-11-15 | 25.1 (-1.18%) | 151 (-20.4%) | 9 | 5.96 |
| 2024-11-08 | 25.4 (4.1%) | 190 (-15.7%) | 27 | 14.21 |
| 2024-11-01 | 24.4 (2.09%) | 226 (-62.62%) | 62 | 27.43 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 23.9 (-6.27%) | 604 (82.14%) | 119 | 19.7 |
| 2024-10-18 | 25.5 (1.59%) | 332 (-30.93%) | 44 | 13.25 |
| 2024-10-11 | 25.1 (-0.2%) | 480 (-13.92%) | 67 | 13.96 |
| 2024-10-04 | 25.15 (-3.08%) | 558 (-81.04%) | 62 | 11.11 |
| 2024-09-27 | 25.95 (-8.79%) | 2945 (140.29%) | 321 | 10.9 |
| 2024-09-20 | 28.45 (-7.78%) | 1225 (-0.42%) | 236 | 19.27 |
| 2024-09-13 | 30.85 (-2.06%) | 1230 (25.16%) | 178 | 14.47 |
| 2024-09-06 | 31.5 (-3.52%) | 983 (5.59%) | 174 | 17.7 |
| 2024-08-30 | 32.65 (1.4%) | 931 (-32.64%) | 139 | 14.93 |
| 2024-08-23 | 32.2 (-6.53%) | 1382 (-15.36%) | 283 | 20.48 |
| 2024-08-16 | 34.45 (-0.14%) | 1633 (-54.03%) | 222 | 13.59 |
| 2024-08-09 | 34.5 (-1.99%) | 3553 (-23.78%) | 793 | 22.32 |
| 2024-08-02 | 35.2 (1.44%) | 4662 (42.13%) | 984 | 21.11 |
| 2024-07-26 | 34.7 (-9.4%) | 3280 (-55.15%) | 791 | 24.12 |
| 2024-07-19 | 38.3 (7.74%) | 7314 (153.83%) | 2617 | 35.78 |
| 2024-07-12 | 35.55 (7.56%) | 2881 (222.1%) | 689 | 23.92 |
| 2024-07-05 | 33.05 (1.85%) | 894 (-35.0%) | 141 | 15.77 |
| 2024-06-28 | 32.45 (-2.7%) | 1376 (1.59%) | 328 | 23.84 |
| 2024-06-21 | 33.35 (4.38%) | 1354 (-22.09%) | 127 | 9.38 |
| 2024-06-14 | 31.95 (-2.89%) | 1738 (18.61%) | 354 | 20.37 |
| 2024-06-07 | 32.9 (4.61%) | 1465 (22.93%) | 240 | 16.38 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 31.45 (1.94%) | 1192 (-36.39%) | 180 | 15.1 |
| 2024-05-24 | 30.85 (-2.22%) | 1874 (-17.35%) | 295 | 15.74 |
| 2024-05-17 | 31.55 (1.61%) | 2268 (-52.93%) | 228 | 10.05 |
| 2024-05-10 | 31.05 (-7.45%) | 4819 (-34.05%) | 1120 | 23.24 |
| 2024-05-03 | 33.55 (-5.09%) | 7307 (-64.97%) | 2300 | 31.48 |
| 2024-04-26 | 35.35 (29.25%) | 20859 (368.52%) | 10709 | 51.34 |
| 2024-04-19 | 27.35 (12.32%) | 4452 (266.2%) | 1125 | 25.27 |
| 2024-04-12 | 24.35 (1.88%) | 1215 (9.46%) | 200 | 16.46 |
| 2024-04-03 | 23.9 (0.0%) | 1110 (-49.73%) | 65 | 5.86 |
| 2024-03-29 | 23.9 (-3.63%) | 2209 (-49.09%) | 136 | 6.16 |
| 2024-03-22 | 24.8 (-5.16%) | 4340 (-37.37%) | 1803 | 41.54 |
| 2024-03-15 | 26.15 (18.59%) | 6929 (292.61%) | 2752 | 39.72 |
| 2024-03-08 | 22.05 (10.25%) | 1765 (42.15%) | 337 | 19.09 |
| 2024-03-01 | 20.0 (0.25%) | 1241 (11.7%) | 41 | 3.3 |
| 2024-02-23 | 19.95 (0.76%) | 1111 (209.89%) | 29 | 2.61 |
| 2024-02-16 | 19.8 (-0.75%) | 358 (188.23%) | 3 | 0.84 |
| 2024-02-05 | 19.95 (0.0%) | 124 (-94.36%) | 3 | 2.42 |
| 2024-02-02 | 19.95 (0.76%) | 2205 (321.21%) | 162 | 7.35 |
| 2024-01-26 | 19.8 (2.33%) | 523 (13.62%) | 10 | 1.91 |
| 2024-01-19 | 19.35 (0.26%) | 460 (-41.27%) | 13 | 2.83 |
| 2024-01-12 | 19.3 (0.26%) | 784 (56.28%) | 5 | 0.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 19.25 (0.52%) | 502 (0.39%) | 10 | 1.99 |
| 2023-12-29 | 19.15 (0.0%) | 500 (-16.84%) | 25 | 5.0 |
| 2023-12-22 | 19.15 (-2.3%) | 601 (239.04%) | 15 | 2.5 |
| 2023-12-15 | 19.6 (0.0%) | 177 (-80.61%) | 3 | 1.69 |
| 2023-12-08 | 19.6 (0.26%) | 915 (122.45%) | 31 | 3.39 |
| 2023-12-01 | 19.55 (0.77%) | 411 (-24.08%) | 0 | 0 |
| 2023-11-24 | 19.4 (-0.26%) | 541 (6.29%) | 0 | 0 |
| 2023-11-17 | 19.45 (0.0%) | 509 (419.07%) | 0 | 0 |
| 2023-11-10 | 19.45 (0.52%) | 98 (-66.83%) | 0 | 0 |
| 2023-11-03 | 19.35 (-1.78%) | 296 (204.66%) | 0 | 0 |
| 2023-10-27 | 19.7 (-1.01%) | 97 (28.05%) | 0 | 0 |
| 2023-10-20 | 19.9 (-0.5%) | 75 (48.81%) | 0 | 0 |
| 2023-10-13 | 20.0 (-1.72%) | 50 (-77.97%) | 0 | 0 |
| 2023-10-06 | 20.35 (2.78%) | 231 (-11.12%) | 0 | 0 |
| 2023-09-28 | 19.8 (76.0%) | 260 (-48.3%) | 0 | 0 |
| 2023-09-13 | 11.25 (1.35%) | 503 (-24.08%) | 0 | 0 |
| 2023-09-08 | 11.1 (-7.5%) | 663 (64.09%) | 0 | 0 |
| 2023-09-01 | 12.0 (2.56%) | 404 (43.47%) | 0 | 0 |
| 2023-08-25 | 11.7 (4.93%) | 281 (4.5%) | 0 | 0 |
| 2023-08-18 | 11.15 (0.45%) | 269 (-4.75%) | 0 | 0 |
| 2023-08-11 | 11.1 (0.0%) | 283 (123.32%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 11.1 (0.0%) | 126 (-69.99%) | 0 | 0 |
| 2023-07-28 | 11.1 (-0.89%) | 422 (44.72%) | 0 | 0 |
| 2023-07-21 | 11.2 (-3.86%) | 291 (2.3%) | 0 | 0 |
| 2023-07-14 | 11.65 (-0.43%) | 285 (1.22%) | 0 | 0 |
| 2023-07-07 | 11.7 (-0.43%) | 281 (-28.25%) | 0 | 0 |
| 2023-06-30 | 11.75 (-1.67%) | 392 (31.21%) | 0 | 0 |
| 2023-06-21 | 11.95 (0.84%) | 299 (-41.13%) | 0 | 0 |
| 2023-06-16 | 11.85 (-1.25%) | 508 (28.27%) | 0 | 0 |
| 2023-06-09 | 12.0 (-0.41%) | 396 (49.1%) | 0 | 0 |
| 2023-06-02 | 12.05 (-0.82%) | 265 (-23.59%) | 0 | 0 |
| 2023-05-26 | 12.15 (0.41%) | 348 (-1.88%) | 0 | 0 |
| 2023-05-19 | 12.1 (0.83%) | 354 (53.66%) | 0 | 0 |
| 2023-05-12 | 12.0 (1.27%) | 230 (14.16%) | 0 | 0 |
| 2023-05-05 | 11.85 (2.16%) | 202 (37.73%) | 0 | 0 |
| 2023-04-28 | 11.6 (0.87%) | 146 (-46.58%) | 0 | 0 |
| 2023-04-21 | 11.5 (-3.77%) | 274 (-66.93%) | 0 | 0 |
| 2023-04-14 | 11.95 (6.22%) | 830 (77.91%) | 0 | 0 |
| 2023-04-07 | 11.25 (-4.26%) | 467 (32.51%) | 0 | 0 |
| 2023-03-31 | 11.75 (-1.26%) | 352 (-2.73%) | 0 | 0 |
| 2023-03-24 | 11.9 (-0.83%) | 362 (39.33%) | 0 | 0 |
| 2023-03-17 | 12.0 (-2.04%) | 260 (-12.07%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 12.25 (-1.61%) | 295 (29.56%) | 0 | 0 |
| 2023-03-03 | 12.45 (-1.19%) | 228 (-49.21%) | 0 | 0 |
| 2023-02-24 | 12.6 (-0.79%) | 449 (70.04%) | 0 | 0 |
| 2023-02-17 | 12.7 (-2.31%) | 264 (-30.04%) | 0 | 0 |
| 2023-02-10 | 13.0 (0.78%) | 377 (26.47%) | 0 | 0 |
| 2023-02-03 | 12.9 (3.2%) | 298 (-75.53%) | 0 | 0 |
| 2023-01-17 | 12.5 (0.4%) | 1221 (939.14%) | 0 | 0 |
| 2023-01-13 | 12.45 (-0.4%) | 117 (-13.85%) | 0 | 0 |
| 2023-01-06 | 12.5 (-3.1%) | 136 (68.96%) | 0 | 0 |
| 2022-12-30 | 12.9 (-0.39%) | 80 (-72.7%) | 0 | 0 |
| 2022-12-23 | 12.95 (-0.38%) | 295 (14.34%) | 0 | 0 |
| 2022-12-16 | 13.0 (0.78%) | 258 (-52.93%) | 0 | 0 |
| 2022-12-09 | 12.9 (0.0%) | 549 (3.32%) | 0 | 0 |
| 2022-12-02 | 12.9 (0.0%) | 531 (37.82%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。