| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 30.4 (0.0%) | 22 (-47.62%) | 0 | 0.0 | 0.02% | 0.12% | 0.83% |
| 2025-07-03 | 30.4 (0.33%) | 42 (68.0%) | 0 | 0.0 | 0.04% | 0.15% | 0.84% |
| 2025-07-02 | 30.3 (0.5%) | 25 (108.33%) | 1 | 4.0 | 0.02% | 0.13% | 0.83% |
| 2025-07-01 | 30.15 (-1.15%) | 12 (-50.0%) | 0 | 0.0 | 0.01% | 0.2% | 0.83% |
| 2025-06-30 | 30.5 (0.16%) | 24 (-48.94%) | 5 | 20.83 | 0.02% | 0.25% | 0.88% |
| 2025-06-27 | 30.45 (1.5%) | 47 (104.35%) | 7 | 14.89 | 0.05% | 0.27% | 0.87% |
| 2025-06-26 | 30.0 (0.0%) | 23 (-75.79%) | 0 | 0.0 | 0.02% | 0.26% | 0.84% |
| 2025-06-25 | 30.0 (0.0%) | 95 (46.15%) | 7 | 7.37 | 0.09% | 0.27% | 0.83% |
| 2025-06-24 | 30.0 (-0.83%) | 65 (35.42%) | 1 | 1.54 | 0.06% | 0.21% | 0.83% |
| 2025-06-23 | 30.25 (-0.49%) | 48 (50.0%) | 0 | 0.0 | 0.05% | 0.2% | 0.82% |
| 2025-06-20 | 30.4 (-1.78%) | 32 (-11.11%) | 5 | 15.62 | 0.03% | 0.23% | 0.82% |
| 2025-06-19 | 30.95 (-0.16%) | 36 (28.57%) | 1 | 2.78 | 0.04% | 0.25% | 0.88% |
| 2025-06-18 | 31.0 (-0.16%) | 28 (-52.54%) | 1 | 3.57 | 0.03% | 0.3% | 0.89% |
| 2025-06-17 | 31.05 (-0.32%) | 59 (-23.38%) | 2 | 3.39 | 0.06% | 0.29% | 0.88% |
| 2025-06-16 | 31.15 (1.3%) | 77 (37.5%) | 3 | 3.9 | 0.08% | 0.26% | 0.83% |
| 2025-06-13 | 30.75 (-0.32%) | 56 (-37.08%) | 1 | 1.79 | 0.06% | 0.21% | 0.79% |
| 2025-06-12 | 30.85 (0.65%) | 89 (584.62%) | 6 | 6.74 | 0.09% | 0.18% | 0.78% |
| 2025-06-11 | 30.65 (-0.33%) | 13 (-56.67%) | 0 | 0.0 | 0.01% | 0.12% | 0.73% |
| 2025-06-10 | 30.75 (0.0%) | 30 (20.0%) | 1 | 3.33 | 0.03% | 0.14% | 0.78% |
| 2025-06-09 | 30.75 (0.16%) | 25 (-16.67%) | 2 | 8.0 | 0.02% | 0.17% | 0.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 30.7 (-0.32%) | 30 (7.14%) | 2 | 6.67 | 0.03% | 0.16% | 0.81% |
| 2025-06-05 | 30.8 (-0.32%) | 28 (-6.67%) | 0 | 0.0 | 0.03% | 0.14% | 0.81% |
| 2025-06-04 | 30.9 (0.16%) | 30 (-46.43%) | 0 | 0.0 | 0.03% | 0.13% | 0.86% |
| 2025-06-03 | 30.85 (0.49%) | 56 (143.48%) | 2 | 3.57 | 0.06% | 0.19% | 0.91% |
| 2025-06-02 | 30.7 (-0.49%) | 23 (155.56%) | 0 | 0.0 | 0.02% | 0.19% | 1.12% |
| 2025-05-29 | 30.85 (-0.32%) | 9 (-43.75%) | 0 | 0.0 | 0.01% | 0.22% | 1.34% |
| 2025-05-28 | 30.95 (0.65%) | 16 (-82.98%) | 0 | 0.0 | 0.02% | 0.3% | 1.48% |
| 2025-05-27 | 30.75 (-1.76%) | 94 (70.91%) | 11 | 11.7 | 0.09% | 0.33% | 1.93% |
| 2025-05-26 | 31.3 (0.32%) | 55 (22.22%) | 1 | 1.82 | 0.05% | 0.25% | 2.13% |
| 2025-05-23 | 31.2 (1.13%) | 45 (-53.61%) | 0 | 0.0 | 0.04% | 0.21% | 2.26% |
| 2025-05-22 | 30.85 (0.16%) | 97 (110.87%) | 3 | 3.09 | 0.1% | 0.2% | 2.3% |
| 2025-05-21 | 30.8 (-0.48%) | 46 (187.5%) | 0 | 0.0 | 0.05% | 0.15% | 2.24% |
| 2025-05-20 | 30.95 (0.16%) | 16 (23.08%) | 0 | 0.0 | 0.02% | 0.15% | 2.24% |
| 2025-05-19 | 30.9 (0.0%) | 13 (-58.06%) | 0 | 0.0 | 0.01% | 0.19% | 2.31% |
| 2025-05-16 | 30.9 (-0.32%) | 31 (-31.11%) | 1 | 3.23 | 0.03% | 0.22% | 2.43% |
| 2025-05-15 | 31.0 (-0.64%) | 45 (2.27%) | 4 | 8.89 | 0.04% | 0.23% | 2.48% |
| 2025-05-14 | 31.2 (0.65%) | 44 (-32.31%) | 5 | 11.36 | 0.04% | 0.22% | 2.51% |
| 2025-05-13 | 31.0 (0.0%) | 65 (66.67%) | 4 | 6.15 | 0.06% | 0.25% | 2.52% |
| 2025-05-12 | 31.0 (-2.36%) | 39 (-7.14%) | 1 | 2.56 | 0.04% | 0.27% | 2.5% |
| 2025-05-09 | 31.75 (3.59%) | 42 (40.0%) | 3 | 7.14 | 0.04% | 0.49% | 2.47% |
| 2025-05-08 | 30.65 (0.16%) | 30 (-60.0%) | 2 | 6.67 | 0.03% | 0.7% | 2.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 30.6 (-2.7%) | 75 (-10.71%) | 3 | 4.0 | 0.07% | 0.81% | 2.67% |
| 2025-05-06 | 31.45 (-1.87%) | 84 (-68.77%) | 10 | 11.9 | 0.08% | 1.21% | 2.77% |
| 2025-05-05 | 32.05 (-1.99%) | 269 (7.6%) | 97 | 36.06 | 0.26% | 1.42% | 3.0% |
| 2025-05-02 | 32.7 (-0.61%) | 250 (70.07%) | 47 | 18.8 | 0.25% | 1.33% | 3.23% |
| 2025-04-30 | 32.9 (0.0%) | 147 (-69.18%) | 36 | 24.49 | 0.14% | 1.17% | 2.95% |
| 2025-04-29 | 32.9 (2.02%) | 477 (59.53%) | 83 | 17.4 | 0.47% | 1.06% | 2.98% |
| 2025-04-28 | 32.25 (5.91%) | 299 (64.29%) | 27 | 9.03 | 0.29% | 0.64% | 2.54% |
| 2025-04-25 | 30.45 (-6.02%) | 182 (102.22%) | 39 | 21.43 | 0.18% | 0.43% | 2.22% |
| 2025-04-24 | 32.4 (9.83%) | 90 (150.0%) | 64 | 71.11 | 0.09% | 0.39% | 2.13% |
| 2025-04-23 | 29.5 (3.69%) | 36 (-26.53%) | 5 | 13.89 | 0.04% | 0.38% | 2.1% |
| 2025-04-22 | 28.45 (-2.9%) | 49 (-40.24%) | 13 | 26.53 | 0.05% | 0.42% | 2.16% |
| 2025-04-21 | 29.3 (-4.72%) | 82 (-41.01%) | 13 | 15.85 | 0.08% | 0.43% | 2.22% |
| 2025-04-18 | 30.75 (1.15%) | 139 (71.6%) | 6 | 4.32 | 0.14% | 0.39% | 2.26% |
| 2025-04-17 | 30.4 (-1.94%) | 81 (6.58%) | 7 | 8.64 | 0.08% | 0.26% | 2.2% |
| 2025-04-16 | 31.0 (0.65%) | 76 (33.33%) | 5 | 6.58 | 0.07% | 0.34% | 2.13% |
| 2025-04-15 | 30.8 (4.41%) | 57 (26.67%) | 9 | 15.79 | 0.06% | 0.37% | 2.09% |
| 2025-04-14 | 29.5 (1.37%) | 45 (1400.0%) | 1 | 2.22 | 0.04% | 0.49% | 2.11% |
| 2025-04-11 | 29.1 (2.28%) | 3 (-98.2%) | 0 | 0.0 | 0.0% | 0.76% | 2.11% |
| 2025-04-10 | 28.45 (9.85%) | 167 (59.05%) | 2 | 1.2 | 0.16% | 0.91% | 2.14% |
| 2025-04-09 | 25.9 (-6.5%) | 105 (-41.34%) | 3 | 2.86 | 0.1% | 0.73% | 2.07% |
| 2025-04-08 | 27.7 (3.36%) | 179 (-43.35%) | 24 | 13.41 | 0.18% | 0.81% | 2.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 26.8 (-9.92%) | 316 (1480.0%) | 12 | 3.8 | 0.31% | 0.71% | 1.84% |
| 2025-04-02 | 29.75 (1.19%) | 20 (66.67%) | 0 | 0.0 | 0.02% | 0.37% | 1.52% |
| 2025-04-01 | 29.4 (0.68%) | 12 (-93.06%) | 3 | 25.0 | 0.01% | 0.47% | 1.6% |
| 2025-03-31 | 29.2 (-3.15%) | 173 (90.11%) | 10 | 5.78 | 0.2% | 0.53% | 1.7% |
| 2025-03-28 | 30.15 (-1.31%) | 91 (333.33%) | 4 | 4.4 | 0.1% | 0.43% | 1.92% |
| 2025-03-27 | 30.55 (0.0%) | 21 (-81.08%) | 0 | 0.0 | 0.02% | 0.44% | 2.33% |
| 2025-03-26 | 30.55 (-0.33%) | 111 (79.03%) | 0 | 0.0 | 0.13% | 0.55% | 2.57% |
| 2025-03-25 | 30.65 (0.49%) | 62 (-26.19%) | 1 | 1.61 | 0.07% | 0.52% | 3.15% |
| 2025-03-24 | 30.5 (-0.16%) | 84 (-20.0%) | 1 | 1.19 | 0.1% | 0.47% | 3.67% |
| 2025-03-21 | 30.55 (-0.65%) | 105 (-10.26%) | 3 | 2.86 | 0.12% | 0.42% | 3.64% |
| 2025-03-20 | 30.75 (0.16%) | 117 (42.68%) | 2 | 1.71 | 0.13% | 0.39% | 3.58% |
| 2025-03-19 | 30.7 (-0.81%) | 82 (331.58%) | 1 | 1.22 | 0.09% | 0.31% | 3.59% |
| 2025-03-18 | 30.95 (0.49%) | 19 (-55.81%) | 0 | 0.0 | 0.02% | 0.25% | 3.59% |
| 2025-03-17 | 30.8 (-0.32%) | 43 (-44.16%) | 1 | 2.33 | 0.05% | 0.35% | 3.67% |
| 2025-03-14 | 30.9 (0.49%) | 77 (71.11%) | 9 | 11.69 | 0.09% | 0.35% | 3.76% |
| 2025-03-13 | 30.75 (-0.32%) | 45 (40.62%) | 2 | 4.44 | 0.05% | 0.3% | 3.98% |
| 2025-03-12 | 30.85 (0.0%) | 32 (-69.52%) | 1 | 3.12 | 0.04% | 0.3% | 4.05% |
| 2025-03-11 | 30.85 (-0.16%) | 105 (138.64%) | 18 | 17.14 | 0.12% | 0.36% | 4.09% |
| 2025-03-10 | 30.9 (0.0%) | 44 (18.92%) | 4 | 9.09 | 0.05% | 0.36% | 4.03% |
| 2025-03-07 | 30.9 (-0.32%) | 37 (-5.13%) | 1 | 2.7 | 0.04% | 0.72% | 4.01% |
| 2025-03-06 | 31.0 (1.31%) | 39 (-54.65%) | 1 | 2.56 | 0.04% | 1.19% | 4.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 30.6 (-0.81%) | 86 (-16.5%) | 6 | 6.98 | 0.1% | 1.41% | 4.02% |
| 2025-03-04 | 30.85 (-0.96%) | 103 (-71.63%) | 14 | 13.59 | 0.12% | 2.03% | 4.0% |
| 2025-03-03 | 31.15 (-2.66%) | 363 (-18.24%) | 90 | 24.79 | 0.42% | 2.5% | 3.94% |
| 2025-02-27 | 32.0 (-2.29%) | 444 (92.21%) | 78 | 17.57 | 0.51% | 2.15% | 3.57% |
| 2025-02-26 | 32.75 (-4.38%) | 231 (-62.68%) | 47 | 20.35 | 0.27% | 1.7% | 3.12% |
| 2025-02-25 | 34.25 (7.7%) | 619 (21.61%) | 109 | 17.61 | 0.71% | 1.57% | 2.94% |
| 2025-02-24 | 31.8 (5.82%) | 509 (748.33%) | 101 | 19.84 | 0.59% | 0.96% | 2.25% |
| 2025-02-21 | 30.05 (1.01%) | 60 (7.14%) | 1 | 1.67 | 0.07% | 0.47% | 1.7% |
| 2025-02-20 | 29.75 (0.0%) | 56 (-53.33%) | 0 | 0.0 | 0.06% | 0.54% | 1.7% |
| 2025-02-19 | 29.75 (-1.49%) | 120 (41.18%) | 8 | 6.67 | 0.14% | 0.78% | 1.72% |
| 2025-02-18 | 30.2 (-0.82%) | 85 (-6.59%) | 8 | 9.41 | 0.1% | 0.76% | 1.85% |
| 2025-02-17 | 30.45 (-1.77%) | 91 (-22.22%) | 13 | 14.29 | 0.1% | 0.74% | 1.79% |
| 2025-02-14 | 31.0 (0.0%) | 117 (-56.02%) | 5 | 4.27 | 0.13% | 0.71% | 1.82% |
| 2025-02-13 | 31.0 (5.98%) | 266 (153.33%) | 29 | 10.9 | 0.31% | 0.6% | 1.75% |
| 2025-02-12 | 29.25 (1.04%) | 105 (59.09%) | 28 | 26.67 | 0.12% | 0.35% | 1.5% |
| 2025-02-11 | 28.95 (0.52%) | 66 (13.79%) | 5 | 7.58 | 0.08% | 0.27% | 1.46% |
| 2025-02-10 | 28.8 (-0.35%) | 58 (107.14%) | 12 | 20.69 | 0.07% | 0.27% | 1.43% |
| 2025-02-07 | 28.9 (0.17%) | 28 (-39.13%) | 3 | 10.71 | 0.03% | 0.26% | 1.41% |
| 2025-02-06 | 28.85 (0.35%) | 46 (24.32%) | 7 | 15.22 | 0.05% | 0.28% | 1.43% |
| 2025-02-05 | 28.75 (-0.17%) | 37 (-43.08%) | 4 | 10.81 | 0.04% | 0.29% | 1.44% |
| 2025-02-04 | 28.8 (-0.52%) | 65 (30.0%) | 3 | 4.62 | 0.07% | 0.33% | 1.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 28.95 (0.7%) | 50 (6.38%) | 0 | 0.0 | 0.06% | 0.28% | 1.42% |
| 2025-01-22 | 28.75 (0.88%) | 47 (-14.55%) | 10 | 21.28 | 0.05% | 0.26% | 1.39% |
| 2025-01-21 | 28.5 (-0.35%) | 55 (-19.12%) | 0 | 0.0 | 0.06% | 0.28% | 1.4% |
| 2025-01-20 | 28.6 (-0.35%) | 68 (195.65%) | 2 | 2.94 | 0.08% | 0.29% | 1.46% |
| 2025-01-17 | 28.7 (-0.52%) | 23 (-29.1%) | 0 | 0.0 | 0.03% | 0.48% | 1.46% |
| 2025-01-16 | 28.85 (0.17%) | 32 (-49.14%) | 0 | 0.0 | 0.04% | 0.49% | 1.45% |
| 2025-01-15 | 28.8 (0.88%) | 63 (-4.19%) | 0 | 0.0 | 0.07% | 0.6% | 1.44% |
| 2025-01-14 | 28.55 (-0.52%) | 66 (-71.51%) | 2 | 3.03 | 0.08% | 0.59% | 1.59% |
| 2025-01-13 | 28.7 (-0.86%) | 233 (652.22%) | 14 | 6.01 | 0.27% | 0.57% | 1.56% |
| 2025-01-10 | 28.95 (0.17%) | 31 (-75.25%) | 3 | 9.68 | 0.04% | 0.38% | 1.45% |
| 2025-01-09 | 28.9 (-0.69%) | 125 (136.75%) | 13 | 10.4 | 0.14% | 0.39% | 1.57% |
| 2025-01-08 | 29.1 (0.0%) | 53 (9.7%) | 10 | 18.87 | 0.06% | 0.29% | 1.55% |
| 2025-01-07 | 29.1 (0.0%) | 48 (-29.41%) | 1 | 2.08 | 0.06% | 0.28% | 1.54% |
| 2025-01-06 | 29.1 (-0.68%) | 68 (71.04%) | 5 | 7.35 | 0.08% | 0.28% | 1.56% |
| 2025-01-03 | 29.3 (0.0%) | 40 (-12.95%) | 3 | 7.5 | 0.05% | 0.26% | 1.56% |
| 2025-01-02 | 29.3 (1.21%) | 45 (18.52%) | 8 | 17.78 | 0.05% | 0.26% | 1.7% |
| 2024-12-31 | 28.95 (-0.17%) | 38 (-28.0%) | 1 | 2.63 | 0.04% | 0.23% | 1.87% |
| 2024-12-30 | 29.0 (0.17%) | 53 (11.4%) | 0 | 0.0 | 0.06% | 0.26% | 1.93% |
| 2024-12-27 | 28.95 (0.0%) | 48 (24.06%) | 1 | 2.08 | 0.06% | 0.31% | 1.97% |
| 2024-12-26 | 28.95 (0.17%) | 39 (64.76%) | 1 | 2.56 | 0.04% | 0.33% | 1.97% |
| 2024-12-25 | 28.9 (-0.17%) | 23 (-60.8%) | 2 | 8.7 | 0.03% | 0.31% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 28.95 (0.0%) | 60 (-39.93%) | 12 | 20.0 | 0.07% | 0.31% | 2.33% |
| 2024-12-23 | 28.95 (0.0%) | 100 (49.69%) | 4 | 4.0 | 0.12% | 0.47% | 2.54% |
| 2024-12-20 | 28.95 (-0.17%) | 67 (357.65%) | 0 | 0.0 | 0.08% | 0.39% | 2.54% |
| 2024-12-19 | 29.0 (0.17%) | 14 (-46.17%) | 1 | 7.14 | 0.02% | 0.48% | 2.55% |
| 2024-12-18 | 28.95 (0.17%) | 27 (-86.21%) | 3 | 11.11 | 0.03% | 0.62% | 2.66% |
| 2024-12-17 | 28.9 (-0.69%) | 197 (465.38%) | 5 | 2.54 | 0.23% | 0.71% | 2.76% |
| 2024-12-16 | 29.1 (-0.34%) | 34 (-74.95%) | 0 | 0.0 | 0.04% | 0.53% | 2.72% |
| 2024-12-13 | 29.2 (0.34%) | 139 (1.33%) | 0 | 0.0 | 0.16% | 0.57% | 2.72% |
| 2024-12-12 | 29.1 (0.0%) | 137 (31.15%) | 1 | 0.73 | 0.16% | 0.48% | 2.57% |
| 2024-12-11 | 29.1 (-0.51%) | 104 (144.15%) | 4 | 3.85 | 0.12% | 0.52% | 2.45% |
| 2024-12-10 | 29.25 (-0.34%) | 43 (-39.75%) | 1 | 2.33 | 0.05% | 0.62% | 2.38% |
| 2024-12-09 | 29.35 (0.0%) | 71 (14.15%) | 4 | 5.63 | 0.08% | 0.67% | 2.37% |
| 2024-12-06 | 29.35 (0.17%) | 62 (-62.39%) | 2 | 3.23 | 0.07% | 0.69% | 2.32% |
| 2024-12-05 | 29.3 (-0.51%) | 166 (-14.93%) | 15 | 9.04 | 0.19% | 0.67% | 2.28% |
| 2024-12-04 | 29.45 (-1.67%) | 195 (124.13%) | 11 | 5.64 | 0.23% | 0.7% | 2.13% |
| 2024-12-03 | 29.95 (1.18%) | 87 (1.58%) | 5 | 5.75 | 0.1% | 0.69% | 1.97% |
| 2024-12-02 | 29.6 (0.68%) | 85 (81.04%) | 3 | 3.53 | 0.1% | 0.87% | 1.9% |
| 2024-11-29 | 29.4 (0.17%) | 47 (-74.86%) | 5 | 10.64 | 0.05% | 0.89% | 1.86% |
| 2024-11-28 | 29.35 (1.56%) | 188 (-2.52%) | 33 | 17.55 | 0.22% | 0.92% | 1.9% |
| 2024-11-27 | 28.9 (0.7%) | 193 (-18.28%) | 20 | 10.36 | 0.22% | 0.83% | 1.76% |
| 2024-11-26 | 28.7 (3.61%) | 236 (120.7%) | 36 | 15.25 | 0.27% | 0.74% | 1.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 27.7 (1.28%) | 107 (42.54%) | 15 | 14.02 | 0.12% | 0.65% | 1.35% |
| 2024-11-22 | 27.35 (0.55%) | 75 (-30.8%) | 13 | 17.33 | 0.09% | 0.57% | 1.32% |
| 2024-11-21 | 27.2 (1.87%) | 108 (-2.23%) | 19 | 17.59 | 0.13% | 0.49% | 1.57% |
| 2024-11-20 | 26.7 (0.75%) | 111 (-31.81%) | 31 | 27.93 | 0.13% | 0.41% | 1.55% |
| 2024-11-19 | 26.5 (4.95%) | 163 (340.59%) | 48 | 29.45 | 0.19% | 0.32% | 1.53% |
| 2024-11-18 | 25.25 (0.6%) | 37 (339.86%) | 10 | 27.03 | 0.04% | 0.18% | 1.39% |
| 2024-11-15 | 25.1 (1.01%) | 8 (-76.71%) | 1 | 12.5 | 0.01% | 0.17% | 1.43% |
| 2024-11-14 | 24.85 (-1.0%) | 36 (-3.04%) | 0 | 0.0 | 0.04% | 0.2% | 1.48% |
| 2024-11-13 | 25.1 (0.2%) | 37 (-3.92%) | 5 | 13.51 | 0.04% | 0.19% | 1.52% |
| 2024-11-12 | 25.05 (-0.2%) | 38 (24.89%) | 3 | 7.89 | 0.04% | 0.21% | 1.55% |
| 2024-11-11 | 25.1 (-1.18%) | 31 (11.6%) | 0 | 0.0 | 0.04% | 0.2% | 1.6% |
| 2024-11-08 | 25.4 (1.4%) | 27 (-7.23%) | 7 | 25.93 | 0.03% | 0.22% | 1.65% |
| 2024-11-07 | 25.05 (0.6%) | 30 (-48.27%) | 3 | 10.0 | 0.03% | 0.28% | 1.81% |
| 2024-11-06 | 24.9 (1.84%) | 58 (95.12%) | 8 | 13.79 | 0.07% | 0.33% | 1.82% |
| 2024-11-05 | 24.45 (1.03%) | 29 (-33.95%) | 0 | 0.0 | 0.03% | 0.31% | 1.98% |
| 2024-11-04 | 24.2 (-0.82%) | 45 (-44.86%) | 9 | 20.0 | 0.05% | 0.31% | 2.24% |
| 2024-11-01 | 24.4 (3.17%) | 81 (16.68%) | 15 | 18.52 | 0.09% | 0.35% | 2.35% |
| 2024-10-30 | 23.65 (1.07%) | 69 (73.31%) | 35 | 50.72 | 0.08% | 0.6% | 2.44% |
| 2024-10-29 | 23.4 (-2.5%) | 40 (18.28%) | 9 | 22.5 | 0.05% | 0.63% | 2.46% |
| 2024-10-28 | 24.0 (0.42%) | 34 (-56.38%) | 3 | 8.82 | 0.04% | 0.68% | 2.56% |
| 2024-10-25 | 23.9 (0.0%) | 78 (-73.84%) | 19 | 24.36 | 0.09% | 0.7% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 23.9 (-4.59%) | 299 (229.54%) | 56 | 18.73 | 0.34% | 0.68% | 3.46% |
| 2024-10-23 | 25.05 (-0.99%) | 90 (-0.8%) | 20 | 22.22 | 0.1% | 0.4% | 5.23% |
| 2024-10-22 | 25.3 (-0.39%) | 91 (102.1%) | 20 | 21.98 | 0.11% | 0.38% | 6.14% |
| 2024-10-21 | 25.4 (-0.39%) | 45 (-29.27%) | 4 | 8.89 | 0.05% | 0.35% | 6.13% |
| 2024-10-18 | 25.5 (-1.16%) | 63 (23.2%) | 2 | 3.17 | 0.07% | 0.38% | 6.22% |
| 2024-10-17 | 25.8 (1.98%) | 51 (-31.33%) | 5 | 9.8 | 0.06% | 0.4% | 6.31% |
| 2024-10-16 | 25.3 (-0.39%) | 75 (15.92%) | 18 | 24.0 | 0.09% | 0.53% | 6.42% |
| 2024-10-15 | 25.4 (1.2%) | 65 (-13.22%) | 11 | 16.92 | 0.08% | 0.49% | 6.49% |
| 2024-10-14 | 25.1 (0.0%) | 75 (-3.97%) | 8 | 10.67 | 0.09% | 0.64% | 6.67% |
| 2024-10-11 | 25.1 (-0.79%) | 78 (-52.16%) | 9 | 11.54 | 0.09% | 0.85% | 6.94% |
| 2024-10-09 | 25.3 (-0.98%) | 163 (312.52%) | 14 | 8.59 | 0.19% | 0.92% | 7.33% |
| 2024-10-08 | 25.55 (0.0%) | 39 (-80.07%) | 6 | 15.38 | 0.05% | 0.92% | 7.34% |
| 2024-10-07 | 25.55 (1.59%) | 199 (-22.69%) | 38 | 19.1 | 0.23% | 0.97% | 7.47% |
| 2024-10-04 | 25.15 (-3.08%) | 257 (88.17%) | 23 | 8.95 | 0.3% | 0.89% | 7.63% |
| 2024-10-01 | 25.95 (-1.33%) | 136 (-16.61%) | 27 | 19.85 | 0.16% | 0.83% | 7.46% |
| 2024-09-30 | 26.3 (1.35%) | 164 (101.55%) | 12 | 7.32 | 0.19% | 1.46% | 7.55% |
| 2024-09-27 | 25.95 (-0.19%) | 81 (-37.99%) | 15 | 18.52 | 0.09% | 3.39% | 7.61% |
| 2024-09-26 | 26.0 (-0.76%) | 131 (-36.16%) | 14 | 10.69 | 0.15% | 4.31% | 7.76% |
| 2024-09-25 | 26.2 (0.96%) | 205 (-70.13%) | 39 | 19.02 | 0.24% | 4.25% | 7.8% |
| 2024-09-24 | 25.95 (1.17%) | 688 (-62.56%) | 72 | 10.47 | 0.79% | 4.16% | 7.74% |
| 2024-09-23 | 25.65 (-9.84%) | 1838 (109.68%) | 181 | 9.85 | 2.12% | 3.53% | 7.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 28.45 (-7.93%) | 876 (993.89%) | 204 | 23.29 | 1.01% | 1.58% | 5.17% |
| 2024-09-19 | 30.9 (1.31%) | 80 (-37.89%) | 9 | 11.25 | 0.09% | 0.73% | 4.49% |
| 2024-09-18 | 30.5 (-1.61%) | 129 (-7.63%) | 10 | 7.75 | 0.15% | 0.89% | 4.79% |
| 2024-09-16 | 31.0 (0.49%) | 139 (-3.27%) | 13 | 9.35 | 0.16% | 1.1% | 5.2% |
| 2024-09-13 | 30.85 (0.98%) | 144 (1.61%) | 20 | 13.89 | 0.17% | 1.42% | 5.22% |
| 2024-09-12 | 30.55 (1.16%) | 142 (-35.42%) | 17 | 11.97 | 0.16% | 1.45% | 5.38% |
| 2024-09-11 | 30.2 (0.33%) | 220 (-29.04%) | 18 | 8.18 | 0.25% | 1.46% | 5.53% |
| 2024-09-10 | 30.1 (-1.79%) | 310 (-25.09%) | 53 | 17.1 | 0.36% | 1.6% | 5.87% |
| 2024-09-09 | 30.65 (-2.7%) | 414 (139.29%) | 70 | 16.91 | 0.48% | 1.37% | 5.74% |
| 2024-09-06 | 31.5 (1.12%) | 173 (12.79%) | 29 | 16.76 | 0.2% | 1.13% | 5.68% |
| 2024-09-05 | 31.15 (-0.95%) | 153 (-54.07%) | 10 | 6.54 | 0.18% | 1.18% | 5.85% |
| 2024-09-04 | 31.45 (-1.56%) | 334 (187.95%) | 78 | 23.35 | 0.38% | 1.25% | 5.96% |
| 2024-09-03 | 31.95 (-0.78%) | 116 (-43.94%) | 22 | 18.97 | 0.13% | 1.06% | 5.86% |
| 2024-09-02 | 32.2 (-1.38%) | 206 (-4.93%) | 35 | 16.99 | 0.24% | 1.1% | 7.06% |
| 2024-08-30 | 32.65 (2.67%) | 217 (3.43%) | 36 | 16.59 | 0.25% | 1.07% | 8.64% |
| 2024-08-29 | 31.8 (0.95%) | 210 (24.95%) | 49 | 23.33 | 0.24% | 0.96% | 9.62% |
| 2024-08-28 | 31.5 (-0.16%) | 168 (9.05%) | 25 | 14.88 | 0.19% | 1.05% | 10.68% |
| 2024-08-27 | 31.55 (-0.94%) | 154 (-14.36%) | 6 | 3.9 | 0.18% | 1.24% | 11.14% |
| 2024-08-26 | 31.85 (-1.09%) | 180 (53.79%) | 23 | 12.78 | 0.21% | 1.62% | 12.09% |
| 2024-08-23 | 32.2 (-1.08%) | 117 (-59.37%) | 6 | 5.13 | 0.14% | 1.59% | 12.94% |
| 2024-08-22 | 32.55 (-1.21%) | 288 (-14.33%) | 69 | 23.96 | 0.33% | 1.79% | 13.63% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 32.95 (0.15%) | 336 (-30.21%) | 120 | 35.71 | 0.39% | 1.77% | 14.64% |
| 2024-08-20 | 32.9 (-3.38%) | 482 (207.51%) | 69 | 14.32 | 0.56% | 1.98% | 15.86% |
| 2024-08-19 | 34.05 (-1.16%) | 156 (-44.99%) | 19 | 12.18 | 0.18% | 1.64% | 16.55% |
| 2024-08-16 | 34.45 (-1.15%) | 285 (3.67%) | 20 | 7.02 | 0.33% | 1.88% | 17.16% |
| 2024-08-15 | 34.85 (-1.13%) | 275 (-46.58%) | 26 | 9.45 | 0.32% | 1.92% | 17.87% |
| 2024-08-14 | 35.25 (-0.7%) | 515 (165.77%) | 90 | 17.48 | 0.59% | 1.89% | 20.15% |
| 2024-08-13 | 35.5 (-0.14%) | 193 (-46.7%) | 31 | 16.06 | 0.22% | 1.59% | 22.31% |
| 2024-08-12 | 35.55 (3.04%) | 363 (14.15%) | 55 | 15.15 | 0.42% | 2.69% | 22.99% |
| 2024-08-09 | 34.5 (3.29%) | 318 (26.49%) | 80 | 25.16 | 0.37% | 4.09% | 23.63% |
| 2024-08-08 | 33.4 (3.41%) | 251 (1.37%) | 60 | 23.9 | 0.29% | 4.96% | 24.02% |
| 2024-08-07 | 32.3 (2.87%) | 248 (-78.48%) | 59 | 23.79 | 0.29% | 5.97% | 24.01% |
| 2024-08-06 | 31.4 (-1.72%) | 1154 (-26.89%) | 423 | 36.66 | 1.33% | 6.33% | 24.05% |
| 2024-08-05 | 31.95 (-9.23%) | 1579 (47.79%) | 171 | 10.83 | 1.82% | 6.14% | 22.98% |
| 2024-08-02 | 35.2 (-6.26%) | 1068 (-5.43%) | 242 | 22.66 | 1.23% | 5.37% | 21.46% |
| 2024-08-01 | 37.55 (7.13%) | 1130 (100.77%) | 245 | 21.68 | 1.3% | 4.96% | 20.46% |
| 2024-07-31 | 35.05 (-1.68%) | 562 (-42.78%) | 140 | 24.91 | 0.65% | 5.0% | 19.25% |
| 2024-07-30 | 35.65 (2.44%) | 983 (7.36%) | 171 | 17.4 | 1.13% | 5.97% | 18.74% |
| 2024-07-29 | 34.8 (0.29%) | 916 (28.38%) | 186 | 20.31 | 1.06% | 6.08% | 17.75% |
| 2024-07-26 | 34.7 (-1.98%) | 713 (-38.72%) | 178 | 24.96 | 0.82% | 5.81% | 16.98% |
| 2024-07-23 | 35.4 (-1.26%) | 1164 (-16.89%) | 275 | 23.63 | 1.34% | 6.03% | 16.45% |
| 2024-07-22 | 35.85 (-6.4%) | 1401 (30.07%) | 338 | 24.13 | 1.61% | 7.28% | 15.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 38.3 (-2.3%) | 1077 (57.04%) | 224 | 20.8 | 1.24% | 8.43% | 14.36% |
| 2024-07-18 | 39.2 (1.03%) | 686 (-23.74%) | 254 | 37.03 | 0.79% | 8.09% | 13.55% |
| 2024-07-17 | 38.8 (-2.27%) | 899 (-60.08%) | 230 | 25.58 | 1.04% | 8.35% | 13.12% |
| 2024-07-16 | 39.7 (1.53%) | 2254 (-5.94%) | 1086 | 48.18 | 2.6% | 8.08% | 12.46% |
| 2024-07-15 | 39.1 (9.99%) | 2396 (205.04%) | 823 | 34.35 | 2.76% | 5.76% | 10.06% |
| 2024-07-12 | 35.55 (-1.25%) | 785 (-13.96%) | 258 | 32.87 | 0.91% | 3.32% | 7.5% |
| 2024-07-11 | 36.0 (3.9%) | 913 (38.15%) | 294 | 32.2 | 1.05% | 2.67% | 6.88% |
| 2024-07-10 | 34.65 (3.74%) | 660 (171.77%) | 55 | 8.33 | 0.76% | 1.92% | 6.04% |
| 2024-07-09 | 33.4 (0.0%) | 243 (-12.78%) | 37 | 15.23 | 0.28% | 1.39% | 5.96% |
| 2024-07-08 | 33.4 (1.06%) | 278 (23.99%) | 45 | 16.19 | 0.32% | 1.21% | 6.5% |
| 2024-07-05 | 33.05 (1.23%) | 224 (-13.87%) | 12 | 5.36 | 0.26% | 1.03% | 6.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 30.4 (-0.16%) | 125 (-55.04%) | 6 | 4.8 |
| 2025-06-27 | 30.45 (0.16%) | 278 (19.83%) | 15 | 5.4 |
| 2025-06-20 | 30.4 (-1.14%) | 232 (8.92%) | 12 | 5.17 |
| 2025-06-13 | 30.75 (0.16%) | 213 (27.54%) | 10 | 4.69 |
| 2025-06-06 | 30.7 (-0.49%) | 167 (-4.02%) | 4 | 2.4 |
| 2025-05-29 | 30.85 (-1.12%) | 174 (-19.82%) | 12 | 6.9 |
| 2025-05-23 | 31.2 (0.97%) | 217 (-3.12%) | 3 | 1.38 |
| 2025-05-16 | 30.9 (-2.68%) | 224 (-55.2%) | 15 | 6.7 |
| 2025-05-09 | 31.75 (-2.91%) | 500 (-57.37%) | 115 | 23.0 |
| 2025-05-02 | 32.7 (7.39%) | 1173 (167.2%) | 193 | 16.45 |
| 2025-04-25 | 30.45 (-0.98%) | 439 (10.3%) | 134 | 30.52 |
| 2025-04-18 | 30.75 (5.67%) | 398 (-48.31%) | 28 | 7.04 |
| 2025-04-11 | 29.1 (-2.18%) | 770 (275.61%) | 41 | 5.32 |
| 2025-04-02 | 29.75 (-1.33%) | 205 (-44.44%) | 13 | 6.34 |
| 2025-03-28 | 30.15 (-1.31%) | 369 (0.82%) | 6 | 1.63 |
| 2025-03-21 | 30.55 (-1.13%) | 366 (20.79%) | 7 | 1.91 |
| 2025-03-14 | 30.9 (0.0%) | 303 (-51.75%) | 34 | 11.22 |
| 2025-03-07 | 30.9 (-3.44%) | 628 (-65.17%) | 112 | 17.83 |
| 2025-02-27 | 32.0 (6.49%) | 1803 (337.62%) | 335 | 18.58 |
| 2025-02-21 | 30.05 (-3.06%) | 412 (-32.68%) | 30 | 7.28 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 31.0 (7.27%) | 612 (170.8%) | 79 | 12.91 |
| 2025-02-07 | 28.9 (0.52%) | 226 (32.94%) | 17 | 7.52 |
| 2025-01-22 | 28.75 (0.17%) | 170 (-59.47%) | 12 | 7.06 |
| 2025-01-17 | 28.7 (-0.86%) | 419 (28.49%) | 16 | 3.82 |
| 2025-01-10 | 28.95 (-1.19%) | 326 (279.44%) | 32 | 9.82 |
| 2025-01-03 | 29.3 (1.21%) | 86 (-7.21%) | 11 | 12.79 |
| 2024-12-31 | 28.95 (0.0%) | 92 (-65.91%) | 1 | 1.09 |
| 2024-12-27 | 28.95 (0.0%) | 271 (-20.41%) | 20 | 7.38 |
| 2024-12-20 | 28.95 (-0.86%) | 341 (-31.2%) | 9 | 2.64 |
| 2024-12-13 | 29.2 (-0.51%) | 496 (-16.84%) | 10 | 2.02 |
| 2024-12-06 | 29.35 (-0.17%) | 597 (-22.78%) | 36 | 6.03 |
| 2024-11-29 | 29.4 (7.5%) | 773 (56.13%) | 109 | 14.1 |
| 2024-11-22 | 27.35 (8.96%) | 495 (226.52%) | 121 | 24.44 |
| 2024-11-15 | 25.1 (-1.18%) | 151 (-20.4%) | 9 | 5.96 |
| 2024-11-08 | 25.4 (4.1%) | 190 (-15.7%) | 27 | 14.21 |
| 2024-11-01 | 24.4 (2.09%) | 226 (-62.62%) | 62 | 27.43 |
| 2024-10-25 | 23.9 (-6.27%) | 604 (82.14%) | 119 | 19.7 |
| 2024-10-18 | 25.5 (1.59%) | 332 (-30.93%) | 44 | 13.25 |
| 2024-10-11 | 25.1 (-0.2%) | 480 (-13.92%) | 67 | 13.96 |
| 2024-10-04 | 25.15 (-3.08%) | 558 (-81.04%) | 62 | 11.11 |
| 2024-09-27 | 25.95 (-8.79%) | 2945 (140.29%) | 321 | 10.9 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 28.45 (-7.78%) | 1225 (-0.42%) | 236 | 19.27 |
| 2024-09-13 | 30.85 (-2.06%) | 1230 (25.16%) | 178 | 14.47 |
| 2024-09-06 | 31.5 (-3.52%) | 983 (5.59%) | 174 | 17.7 |
| 2024-08-30 | 32.65 (1.4%) | 931 (-32.64%) | 139 | 14.93 |
| 2024-08-23 | 32.2 (-6.53%) | 1382 (-15.36%) | 283 | 20.48 |
| 2024-08-16 | 34.45 (-0.14%) | 1633 (-54.03%) | 222 | 13.59 |
| 2024-08-09 | 34.5 (-1.99%) | 3553 (-23.78%) | 793 | 22.32 |
| 2024-08-02 | 35.2 (1.44%) | 4662 (42.13%) | 984 | 21.11 |
| 2024-07-26 | 34.7 (-9.4%) | 3280 (-55.15%) | 791 | 24.12 |
| 2024-07-19 | 38.3 (7.74%) | 7314 (153.83%) | 2617 | 35.78 |
| 2024-07-12 | 35.55 (7.56%) | 2881 (222.1%) | 689 | 23.92 |
| 2024-07-05 | 33.05 (1.85%) | 894 (-35.0%) | 141 | 15.77 |
| 2024-06-28 | 32.45 (-2.7%) | 1376 (1.59%) | 328 | 23.84 |
| 2024-06-21 | 33.35 (4.38%) | 1354 (-22.09%) | 127 | 9.38 |
| 2024-06-14 | 31.95 (-2.89%) | 1738 (18.61%) | 354 | 20.37 |
| 2024-06-07 | 32.9 (4.61%) | 1465 (22.93%) | 240 | 16.38 |
| 2024-05-31 | 31.45 (1.94%) | 1192 (-36.39%) | 180 | 15.1 |
| 2024-05-24 | 30.85 (-2.22%) | 1874 (-17.35%) | 295 | 15.74 |
| 2024-05-17 | 31.55 (1.61%) | 2268 (-52.93%) | 228 | 10.05 |
| 2024-05-10 | 31.05 (-7.45%) | 4819 (-34.05%) | 1120 | 23.24 |
| 2024-05-03 | 33.55 (-5.09%) | 7307 (-64.97%) | 2300 | 31.48 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 35.35 (29.25%) | 20859 (368.52%) | 10709 | 51.34 |
| 2024-04-19 | 27.35 (12.32%) | 4452 (266.2%) | 1125 | 25.27 |
| 2024-04-12 | 24.35 (1.88%) | 1215 (9.46%) | 200 | 16.46 |
| 2024-04-03 | 23.9 (0.0%) | 1110 (-49.73%) | 65 | 5.86 |
| 2024-03-29 | 23.9 (-3.63%) | 2209 (-49.09%) | 136 | 6.16 |
| 2024-03-22 | 24.8 (-5.16%) | 4340 (-37.37%) | 1803 | 41.54 |
| 2024-03-15 | 26.15 (18.59%) | 6929 (292.61%) | 2752 | 39.72 |
| 2024-03-08 | 22.05 (10.25%) | 1765 (42.15%) | 337 | 19.09 |
| 2024-03-01 | 20.0 (0.25%) | 1241 (11.7%) | 41 | 3.3 |
| 2024-02-23 | 19.95 (0.76%) | 1111 (209.89%) | 29 | 2.61 |
| 2024-02-16 | 19.8 (-0.75%) | 358 (188.23%) | 3 | 0.84 |
| 2024-02-05 | 19.95 (0.0%) | 124 (-94.36%) | 3 | 2.42 |
| 2024-02-02 | 19.95 (0.76%) | 2205 (321.21%) | 162 | 7.35 |
| 2024-01-26 | 19.8 (2.33%) | 523 (13.62%) | 10 | 1.91 |
| 2024-01-19 | 19.35 (0.26%) | 460 (-41.27%) | 13 | 2.83 |
| 2024-01-12 | 19.3 (0.26%) | 784 (56.28%) | 5 | 0.64 |
| 2024-01-05 | 19.25 (0.52%) | 502 (0.39%) | 10 | 1.99 |
| 2023-12-29 | 19.15 (0.0%) | 500 (-16.84%) | 25 | 5.0 |
| 2023-12-22 | 19.15 (-2.3%) | 601 (239.04%) | 15 | 2.5 |
| 2023-12-15 | 19.6 (0.0%) | 177 (-80.61%) | 3 | 1.69 |
| 2023-12-08 | 19.6 (0.26%) | 915 (122.45%) | 31 | 3.39 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 19.55 (0.77%) | 411 (-24.08%) | 0 | 0 |
| 2023-11-24 | 19.4 (-0.26%) | 541 (6.29%) | 0 | 0 |
| 2023-11-17 | 19.45 (0.0%) | 509 (419.07%) | 0 | 0 |
| 2023-11-10 | 19.45 (0.52%) | 98 (-66.83%) | 0 | 0 |
| 2023-11-03 | 19.35 (-1.78%) | 296 (204.66%) | 0 | 0 |
| 2023-10-27 | 19.7 (-1.01%) | 97 (28.05%) | 0 | 0 |
| 2023-10-20 | 19.9 (-0.5%) | 75 (48.81%) | 0 | 0 |
| 2023-10-13 | 20.0 (-1.72%) | 50 (-77.97%) | 0 | 0 |
| 2023-10-06 | 20.35 (2.78%) | 231 (-11.12%) | 0 | 0 |
| 2023-09-28 | 19.8 (76.0%) | 260 (-48.3%) | 0 | 0 |
| 2023-09-13 | 11.25 (1.35%) | 503 (-24.08%) | 0 | 0 |
| 2023-09-08 | 11.1 (-7.5%) | 663 (64.09%) | 0 | 0 |
| 2023-09-01 | 12.0 (2.56%) | 404 (43.47%) | 0 | 0 |
| 2023-08-25 | 11.7 (4.93%) | 281 (4.5%) | 0 | 0 |
| 2023-08-18 | 11.15 (0.45%) | 269 (-4.75%) | 0 | 0 |
| 2023-08-11 | 11.1 (0.0%) | 283 (123.32%) | 0 | 0 |
| 2023-08-04 | 11.1 (0.0%) | 126 (-69.99%) | 0 | 0 |
| 2023-07-28 | 11.1 (-0.89%) | 422 (44.72%) | 0 | 0 |
| 2023-07-21 | 11.2 (-3.86%) | 291 (2.3%) | 0 | 0 |
| 2023-07-14 | 11.65 (-0.43%) | 285 (1.22%) | 0 | 0 |
| 2023-07-07 | 11.7 (-0.43%) | 281 (-28.25%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-06-30 | 11.75 (-1.67%) | 392 (31.21%) | 0 | 0 |
| 2023-06-21 | 11.95 (0.84%) | 299 (-41.13%) | 0 | 0 |
| 2023-06-16 | 11.85 (-1.25%) | 508 (28.27%) | 0 | 0 |
| 2023-06-09 | 12.0 (-0.41%) | 396 (49.1%) | 0 | 0 |
| 2023-06-02 | 12.05 (-0.82%) | 265 (-23.59%) | 0 | 0 |
| 2023-05-26 | 12.15 (0.41%) | 348 (-1.88%) | 0 | 0 |
| 2023-05-19 | 12.1 (0.83%) | 354 (53.66%) | 0 | 0 |
| 2023-05-12 | 12.0 (1.27%) | 230 (14.16%) | 0 | 0 |
| 2023-05-05 | 11.85 (2.16%) | 202 (37.73%) | 0 | 0 |
| 2023-04-28 | 11.6 (0.87%) | 146 (-46.58%) | 0 | 0 |
| 2023-04-21 | 11.5 (-3.77%) | 274 (-66.93%) | 0 | 0 |
| 2023-04-14 | 11.95 (6.22%) | 830 (77.91%) | 0 | 0 |
| 2023-04-07 | 11.25 (-4.26%) | 467 (32.51%) | 0 | 0 |
| 2023-03-31 | 11.75 (-1.26%) | 352 (-2.73%) | 0 | 0 |
| 2023-03-24 | 11.9 (-0.83%) | 362 (39.33%) | 0 | 0 |
| 2023-03-17 | 12.0 (-2.04%) | 260 (-12.07%) | 0 | 0 |
| 2023-03-10 | 12.25 (-1.61%) | 295 (29.56%) | 0 | 0 |
| 2023-03-03 | 12.45 (-1.19%) | 228 (-49.21%) | 0 | 0 |
| 2023-02-24 | 12.6 (-0.79%) | 449 (70.04%) | 0 | 0 |
| 2023-02-17 | 12.7 (-2.31%) | 264 (-30.04%) | 0 | 0 |
| 2023-02-10 | 13.0 (0.78%) | 377 (26.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-03 | 12.9 (3.2%) | 298 (-75.53%) | 0 | 0 |
| 2023-01-17 | 12.5 (0.4%) | 1221 (939.14%) | 0 | 0 |
| 2023-01-13 | 12.45 (-0.4%) | 117 (-13.85%) | 0 | 0 |
| 2023-01-06 | 12.5 (-3.1%) | 136 (68.96%) | 0 | 0 |
| 2022-12-30 | 12.9 (-0.39%) | 80 (-72.7%) | 0 | 0 |
| 2022-12-23 | 12.95 (-0.38%) | 295 (14.34%) | 0 | 0 |
| 2022-12-16 | 13.0 (0.78%) | 258 (-52.93%) | 0 | 0 |
| 2022-12-09 | 12.9 (0.0%) | 549 (3.32%) | 0 | 0 |
| 2022-12-02 | 12.9 (0.0%) | 531 (37.82%) | 0 | 0 |
| 2022-11-25 | 12.9 (-5.15%) | 385 (136.42%) | 0 | 0 |
| 2022-11-18 | 13.6 (-5.88%) | 163 (-39.3%) | 0 | 0 |
| 2022-11-11 | 14.45 (3.21%) | 268 (90.49%) | 0 | 0 |
| 2022-11-04 | 14.0 (13.82%) | 141 (-22.04%) | 0 | 0 |
| 2022-10-28 | 12.3 (0.41%) | 181 (-44.18%) | 0 | 0 |
| 2022-10-21 | 12.25 (-3.54%) | 324 (-2.9%) | 0 | 0 |
| 2022-10-14 | 12.7 (2.01%) | 334 (111.14%) | 0 | 0 |
| 2022-10-07 | 12.45 (-0.4%) | 158 (5.71%) | 0 | 0 |
| 2022-09-30 | 12.5 (-1.96%) | 149 (-36.95%) | 0 | 0 |
| 2022-09-23 | 12.75 (-0.39%) | 237 (-12.7%) | 0 | 0 |
| 2022-09-16 | 12.8 (-0.78%) | 271 (76.03%) | 0 | 0 |
| 2022-09-08 | 12.9 (-1.53%) | 154 (3.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-02 | 13.1 (-2.24%) | 149 (7.28%) | 0 | 0 |
| 2022-08-26 | 13.4 (0.0%) | 139 (0.88%) | 0 | 0 |
| 2022-08-19 | 13.4 (0.0%) | 138 (-17.41%) | 0 | 0 |
| 2022-08-12 | 13.4 (-0.74%) | 167 (88.12%) | 0 | 0 |
| 2022-08-05 | 13.5 (-3.23%) | 89 (49.73%) | 0 | 0 |
| 2022-07-29 | 13.95 | 59 (N/A) | 0 | 0 |
| 2022-07-22 | None | 274 (N/A) | 0 | 0 |
| 2022-07-15 | 14.0 (1.08%) | 110 (-16.59%) | 0 | 0 |
| 2022-07-08 | 13.85 (1.47%) | 132 (-30.34%) | 0 | 0 |
| 2022-07-01 | 13.65 (-4.55%) | 190 (41.03%) | 0 | 0 |
| 2022-06-24 | 14.3 (-0.35%) | 134 (-18.85%) | 0 | 0 |
| 2022-06-17 | 14.35 (-3.69%) | 166 (76.9%) | 0 | 0 |
| 2022-06-10 | 14.9 (0.34%) | 93 (64.11%) | 0 | 0 |
| 2022-06-02 | 14.85 (1.71%) | 57 (-60.66%) | 0 | 0 |
| 2022-05-27 | 14.6 (1.74%) | 145 (-16.91%) | 0 | 0 |
| 2022-05-20 | 14.35 (0.35%) | 175 (-55.93%) | 0 | 0 |
| 2022-05-13 | 14.3 (-5.3%) | 397 (35.95%) | 0 | 0 |
| 2022-05-06 | 15.1 (-3.21%) | 292 (-34.7%) | 0 | 0 |
| 2022-04-29 | 15.6 (-2.8%) | 447 (36.51%) | 0 | 0 |
| 2022-04-22 | 16.05 (-1.83%) | 327 (40.81%) | 0 | 0 |
| 2022-04-15 | 16.35 (-1.8%) | 232 (-3.54%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-08 | 16.65 (0.3%) | 241 (-23.7%) | 0 | 0 |
| 2022-04-01 | 16.6 (-0.3%) | 316 (-25.41%) | 0 | 0 |
| 2022-03-25 | 16.65 (0.91%) | 423 (6.48%) | 0 | 0 |
| 2022-03-18 | 16.5 (-1.49%) | 398 (-35.24%) | 0 | 0 |
| 2022-03-11 | 16.75 (-2.05%) | 614 (5.83%) | 0 | 0 |
| 2022-03-04 | 17.1 (-0.29%) | 580 (-29.69%) | 0 | 0 |
| 2022-02-25 | 17.15 (-0.58%) | 826 (80.37%) | 0 | 0 |
| 2022-02-18 | 17.25 (-1.99%) | 458 (-37.76%) | 0 | 0 |
| 2022-02-11 | 17.6 (4.76%) | 735 (182.16%) | 0 | 0 |
| 2022-01-26 | 16.8 (-0.59%) | 260 (-0.25%) | 0 | 0 |
| 2022-01-21 | 16.9 (1.2%) | 261 (8.63%) | 0 | 0 |
| 2022-01-14 | 16.7 (-1.47%) | 240 (-7.89%) | 0 | 0 |
| 2022-01-07 | 16.95 (-2.02%) | 261 (-4.96%) | 0 | 0 |
| 2021-12-30 | 17.3 (1.76%) | 274 (-54.54%) | 0 | 0 |
