| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.15 (-0.12%) | 730 (7.99%) | 395 | 54.11 | 0.36% | 1.59% | 8.07% |
| 2026-06-02 | 41.2 (-0.84%) | 676 (-10.34%) | 135 | 19.97 | 0.34% | 1.48% | 7.88% |
| 2026-06-01 | 41.55 (1.96%) | 754 (20.23%) | 269 | 35.68 | 0.37% | 1.29% | 7.78% |
| 2026-05-29 | 40.75 (0.37%) | 627 (49.63%) | 344 | 54.86 | 0.31% | 1.19% | 7.91% |
| 2026-05-28 | 40.6 (0.0%) | 419 (-17.7%) | 142 | 33.89 | 0.21% | 1.15% | 7.71% |
| 2026-05-27 | 40.6 (0.87%) | 509 (72.69%) | 98 | 19.25 | 0.25% | 1.56% | 7.73% |
| 2026-05-26 | 40.25 (-1.11%) | 295 (-46.56%) | 85 | 28.81 | 0.15% | 1.97% | 7.64% |
| 2026-05-25 | 40.7 (1.24%) | 552 (3.88%) | 125 | 22.64 | 0.27% | 2.17% | 7.7% |
| 2026-05-22 | 40.2 (0.25%) | 531 (-57.44%) | 175 | 32.96 | 0.26% | 2.25% | 7.57% |
| 2026-05-21 | 40.1 (1.13%) | 1249 (-6.52%) | 574 | 45.96 | 0.62% | 2.5% | 7.56% |
| 2026-05-20 | 39.65 (-0.38%) | 1336 (91.78%) | 890 | 66.62 | 0.66% | 3.33% | 7.15% |
| 2026-05-19 | 39.8 (0.0%) | 697 (-3.43%) | 361 | 51.79 | 0.35% | 2.87% | 6.81% |
| 2026-05-18 | 39.8 (-1.36%) | 721 (-30.0%) | 349 | 48.4 | 0.36% | 2.94% | 6.74% |
| 2026-05-15 | 40.35 (-1.47%) | 1031 (-64.83%) | 622 | 60.33 | 0.51% | 3.15% | 6.83% |
| 2026-05-14 | 40.95 (5.0%) | 2932 (641.19%) | 1465 | 49.97 | 1.45% | 2.8% | 6.92% |
| 2026-05-13 | 39.0 (2.5%) | 395 (-53.11%) | 55 | 13.92 | 0.2% | 1.59% | 6.22% |
| 2026-05-12 | 38.05 (-1.42%) | 843 (-26.96%) | 239 | 28.35 | 0.42% | 1.56% | 7.12% |
| 2026-05-11 | 38.6 (-3.38%) | 1155 (258.89%) | 162 | 14.03 | 0.57% | 1.38% | 8.01% |
| 2026-05-08 | 39.95 (0.88%) | 321 (-34.22%) | 54 | 16.82 | 0.16% | 1.31% | 8.94% |
| 2026-05-07 | 39.6 (-0.5%) | 489 (42.24%) | 149 | 30.47 | 0.24% | 1.27% | 8.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 39.8 (0.76%) | 343 (-27.97%) | 102 | 29.74 | 0.17% | 1.25% | 8.99% |
| 2026-05-05 | 39.5 (-0.25%) | 477 (-52.97%) | 99 | 20.75 | 0.24% | 1.24% | 9.09% |
| 2026-05-04 | 39.6 (-2.7%) | 1015 (339.04%) | 142 | 13.99 | 0.5% | 1.21% | 9.17% |
| 2026-04-30 | 40.7 (0.87%) | 231 (-49.39%) | 72 | 31.17 | 0.11% | 0.86% | 8.83% |
| 2026-04-29 | 40.35 (-1.1%) | 456 (45.99%) | 93 | 20.39 | 0.23% | 0.99% | 8.93% |
| 2026-04-28 | 40.8 (1.62%) | 313 (-25.92%) | 88 | 28.12 | 0.16% | 0.97% | 8.96% |
| 2026-04-27 | 40.15 (-0.25%) | 422 (40.05%) | 155 | 36.73 | 0.21% | 1.15% | 8.89% |
| 2026-04-24 | 40.25 (-0.25%) | 301 (-39.99%) | 62 | 20.6 | 0.15% | 1.21% | 8.96% |
| 2026-04-23 | 40.35 (0.25%) | 502 (20.84%) | 178 | 35.46 | 0.25% | 1.51% | 9.02% |
| 2026-04-22 | 40.25 (-0.12%) | 416 (-37.72%) | 146 | 35.1 | 0.21% | 1.86% | 9.02% |
| 2026-04-21 | 40.3 (-1.47%) | 668 (21.23%) | 201 | 30.09 | 0.33% | 2.41% | 9.13% |
| 2026-04-20 | 40.9 (-0.73%) | 551 (-39.17%) | 149 | 27.04 | 0.27% | 3.17% | 9.58% |
| 2026-04-17 | 41.2 (-3.17%) | 905 (-25.51%) | 238 | 26.3 | 0.45% | 4.21% | 9.66% |
| 2026-04-16 | 42.55 (-3.19%) | 1216 (-19.86%) | 386 | 31.74 | 0.6% | 5.26% | 9.59% |
| 2026-04-15 | 43.95 (1.74%) | 1517 (-31.05%) | 398 | 26.24 | 0.75% | 4.84% | 9.54% |
| 2026-04-14 | 43.2 (0.47%) | 2201 (-16.95%) | 893 | 40.57 | 1.09% | 4.36% | 9.69% |
| 2026-04-13 | 43.0 (6.44%) | 2650 (-12.4%) | 642 | 24.23 | 1.31% | 3.53% | 9.33% |
| 2026-04-10 | 40.4 (7.3%) | 3025 (754.88%) | 790 | 26.12 | 1.5% | 2.54% | 8.6% |
| 2026-04-09 | 37.65 (-0.53%) | 353 (-35.86%) | 97 | 27.48 | 0.18% | 1.2% | 7.25% |
| 2026-04-08 | 37.85 (1.2%) | 551 (2.48%) | 174 | 31.58 | 0.27% | 1.24% | 7.19% |
| 2026-04-07 | 37.4 (3.46%) | 538 (-17.07%) | 81 | 15.06 | 0.27% | 1.22% | 7.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 36.15 (-0.82%) | 649 (93.81%) | 90 | 13.87 | 0.32% | 1.04% | 6.9% |
| 2026-04-01 | 36.45 (1.67%) | 335 (-22.09%) | 63 | 18.81 | 0.17% | 0.99% | 6.73% |
| 2026-03-31 | 35.85 (-1.78%) | 430 (-16.64%) | 86 | 20.0 | 0.21% | 1.05% | 6.81% |
| 2026-03-30 | 36.5 (-2.8%) | 515 (200.52%) | 85 | 16.5 | 0.26% | 1.07% | 6.81% |
| 2026-03-27 | 37.55 (-0.13%) | 171 (-68.93%) | 22 | 12.87 | 0.09% | 1.14% | 6.71% |
| 2026-03-26 | 37.6 (-0.79%) | 552 (26.33%) | 70 | 12.68 | 0.27% | 1.83% | 6.81% |
| 2026-03-25 | 37.9 (0.0%) | 437 (-10.34%) | 61 | 13.96 | 0.22% | 1.91% | 6.7% |
| 2026-03-24 | 37.9 (0.66%) | 487 (-25.62%) | 77 | 15.81 | 0.24% | 2.08% | 6.72% |
| 2026-03-23 | 37.65 (-1.7%) | 655 (-57.92%) | 171 | 26.11 | 0.33% | 2.39% | 6.77% |
| 2026-03-20 | 38.3 (2.96%) | 1558 (117.87%) | 479 | 30.74 | 0.77% | 2.97% | 6.58% |
| 2026-03-19 | 37.2 (1.22%) | 715 (-8.18%) | 117 | 16.36 | 0.35% | 2.93% | 6.04% |
| 2026-03-18 | 36.75 (-1.08%) | 779 (-29.6%) | 208 | 26.7 | 0.39% | 3.15% | 5.81% |
| 2026-03-17 | 37.15 (-0.27%) | 1106 (-39.4%) | 306 | 27.67 | 0.55% | 2.92% | 5.55% |
| 2026-03-16 | 37.25 (4.34%) | 1826 (24.19%) | 484 | 26.51 | 0.91% | 2.49% | 5.1% |
| 2026-03-13 | 35.7 (-1.11%) | 1470 (25.77%) | 513 | 34.9 | 0.73% | 1.76% | 4.29% |
| 2026-03-12 | 36.1 (9.89%) | 1169 (265.47%) | 12 | 1.03 | 0.58% | 1.1% | 3.69% |
| 2026-03-11 | 32.85 (3.14%) | 319 (41.14%) | 61 | 19.12 | 0.16% | 0.67% | 3.34% |
| 2026-03-10 | 31.85 (0.95%) | 226 (-38.62%) | 63 | 27.88 | 0.11% | 0.76% | 3.43% |
| 2026-03-09 | 31.55 (-3.37%) | 369 (176.16%) | 82 | 22.22 | 0.18% | 0.86% | 3.61% |
| 2026-03-06 | 32.65 (-0.46%) | 133 (-56.78%) | 18 | 13.53 | 0.07% | 0.83% | 3.66% |
| 2026-03-05 | 32.8 (2.98%) | 309 (-36.19%) | 72 | 23.3 | 0.15% | 0.95% | 4.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 31.85 (-2.0%) | 484 (9.37%) | 110 | 22.73 | 0.24% | 0.96% | 4.26% |
| 2026-03-03 | 32.5 (-1.52%) | 443 (46.16%) | 155 | 34.99 | 0.22% | 0.96% | 4.24% |
| 2026-03-02 | 33.0 (-0.3%) | 303 (-19.18%) | 94 | 31.02 | 0.15% | 1.03% | 4.19% |
| 2026-02-26 | 33.1 (-0.6%) | 375 (12.45%) | 101 | 26.93 | 0.19% | 1.02% | 4.45% |
| 2026-02-25 | 33.3 (-1.04%) | 333 (-31.05%) | 66 | 19.82 | 0.17% | 1.06% | 4.48% |
| 2026-02-24 | 33.65 (0.3%) | 483 (-17.22%) | 111 | 22.98 | 0.24% | 1.02% | 4.61% |
| 2026-02-23 | 33.55 (2.76%) | 584 (113.3%) | 97 | 16.61 | 0.29% | 0.9% | 4.86% |
| 2026-02-11 | 32.65 (-1.36%) | 274 (-40.5%) | 64 | 23.36 | 0.14% | 0.72% | 5.38% |
| 2026-02-10 | 33.1 (2.16%) | 460 (76.48%) | 103 | 22.39 | 0.23% | 0.68% | 6.35% |
| 2026-02-09 | 32.4 (1.57%) | 261 (7.06%) | 70 | 26.82 | 0.13% | 0.57% | 8.24% |
| 2026-02-06 | 31.9 (-0.16%) | 243 (14.81%) | 53 | 21.81 | 0.12% | 0.68% | 8.82% |
| 2026-02-05 | 31.95 (0.0%) | 212 (13.52%) | 36 | 16.98 | 0.11% | 0.81% | 9.3% |
| 2026-02-04 | 31.95 (0.0%) | 187 (-25.98%) | 34 | 18.18 | 0.09% | 0.99% | 9.68% |
| 2026-02-03 | 31.95 (-0.31%) | 252 (-46.24%) | 65 | 25.79 | 0.13% | 1.13% | 10.15% |
| 2026-02-02 | 32.05 (-1.23%) | 470 (-6.53%) | 123 | 26.17 | 0.23% | 1.56% | 10.62% |
| 2026-01-30 | 32.45 (-0.46%) | 503 (-14.03%) | 152 | 30.22 | 0.25% | 1.6% | 11.1% |
| 2026-01-29 | 32.6 (1.56%) | 585 (25.21%) | 104 | 17.78 | 0.29% | 1.56% | 11.31% |
| 2026-01-28 | 32.1 (-1.68%) | 467 (-58.53%) | 65 | 13.92 | 0.23% | 1.44% | 11.37% |
| 2026-01-27 | 32.65 (-2.68%) | 1126 (109.73%) | 274 | 24.33 | 0.56% | 1.62% | 11.57% |
| 2026-01-26 | 33.55 (-1.18%) | 537 (22.92%) | 104 | 19.37 | 0.27% | 1.28% | 11.22% |
| 2026-01-23 | 33.95 (0.3%) | 437 (29.55%) | 51 | 11.67 | 0.22% | 1.31% | 11.28% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 33.85 (0.74%) | 337 (-59.39%) | 64 | 18.99 | 0.17% | 1.59% | 11.42% |
| 2026-01-21 | 33.6 (-0.74%) | 830 (87.05%) | 161 | 19.4 | 0.41% | 2.23% | 11.88% |
| 2026-01-20 | 33.85 (-0.15%) | 444 (-24.18%) | 97 | 21.85 | 0.22% | 2.92% | 12.35% |
| 2026-01-19 | 33.9 (0.0%) | 585 (-41.51%) | 96 | 16.41 | 0.29% | 4.82% | 12.68% |
| 2026-01-16 | 33.9 (0.3%) | 1001 (-38.36%) | 246 | 24.58 | 0.5% | 5.24% | 12.98% |
| 2026-01-15 | 33.8 (-2.87%) | 1624 (-27.16%) | 362 | 22.29 | 0.81% | 5.35% | 13.5% |
| 2026-01-14 | 34.8 (-1.28%) | 2230 (-47.88%) | 920 | 41.26 | 1.11% | 5.02% | 13.22% |
| 2026-01-13 | 35.25 (-9.96%) | 4279 (201.74%) | 1307 | 30.54 | 2.12% | 4.48% | 12.79% |
| 2026-01-12 | 39.15 (-1.63%) | 1418 (15.97%) | 454 | 32.02 | 0.7% | 2.95% | 11.71% |
| 2026-01-09 | 39.8 (3.11%) | 1223 (26.72%) | 277 | 22.65 | 0.61% | 2.96% | 11.52% |
| 2026-01-08 | 38.6 (-0.26%) | 965 (-15.14%) | 369 | 38.24 | 0.48% | 2.81% | 11.64% |
| 2026-01-07 | 38.7 (4.59%) | 1137 (-5.73%) | 232 | 20.4 | 0.56% | 2.68% | 11.35% |
| 2026-01-06 | 37.0 (-1.33%) | 1206 (-15.71%) | 424 | 35.16 | 0.6% | 2.55% | 10.95% |
| 2026-01-05 | 37.5 (4.02%) | 1431 (54.49%) | 388 | 27.11 | 0.71% | 2.17% | 10.53% |
| 2026-01-02 | 36.05 (0.14%) | 926 (31.64%) | 275 | 29.7 | 0.46% | 1.78% | 10.05% |
| 2025-12-31 | 36.0 (1.55%) | 703 (-19.69%) | 176 | 25.04 | 0.35% | 1.68% | 9.81% |
| 2025-12-30 | 35.45 (1.0%) | 876 (105.25%) | 270 | 30.82 | 0.43% | 1.95% | 9.63% |
| 2025-12-29 | 35.1 (0.14%) | 427 (-34.35%) | 106 | 24.82 | 0.21% | 2.4% | 9.6% |
| 2025-12-26 | 35.05 (-0.43%) | 650 (-10.41%) | 173 | 26.62 | 0.32% | 2.73% | 9.62% |
| 2025-12-24 | 35.2 (-1.4%) | 726 (-42.29%) | 165 | 22.73 | 0.36% | 3.01% | 9.82% |
| 2025-12-23 | 35.7 (3.18%) | 1258 (-29.31%) | 285 | 22.66 | 0.62% | 3.67% | 9.77% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 34.6 (-4.29%) | 1779 (61.92%) | 386 | 21.7 | 0.88% | 3.57% | 9.42% |
| 2025-12-19 | 36.15 (3.14%) | 1099 (-8.09%) | 238 | 21.66 | 0.55% | 3.36% | 8.93% |
| 2025-12-18 | 35.05 (-1.27%) | 1195 (-41.84%) | 476 | 39.83 | 0.59% | 3.86% | 8.72% |
| 2025-12-17 | 35.5 (4.72%) | 2056 (93.4%) | 690 | 33.56 | 1.02% | 3.77% | 8.69% |
| 2025-12-16 | 33.9 (0.59%) | 1063 (-21.82%) | 330 | 31.04 | 0.53% | 3.48% | 9.1% |
| 2025-12-15 | 33.7 (-0.88%) | 1360 (-35.47%) | 443 | 32.57 | 0.67% | 3.15% | 10.38% |
| 2025-12-12 | 34.0 (4.29%) | 2107 (106.45%) | 666 | 31.61 | 1.05% | 2.63% | 10.92% |
| 2025-12-11 | 32.6 (0.93%) | 1020 (-30.46%) | 292 | 28.63 | 0.51% | 1.77% | 12.31% |
| 2025-12-10 | 32.3 (0.16%) | 1468 (282.43%) | 483 | 32.9 | 0.73% | 1.49% | 11.94% |
| 2025-12-09 | 32.25 (1.1%) | 383 (16.04%) | 42 | 10.97 | 0.19% | 0.98% | 11.39% |
| 2025-12-08 | 31.9 (-1.24%) | 330 (-9.9%) | 60 | 18.18 | 0.16% | 0.97% | 11.45% |
| 2025-12-05 | 32.3 (-0.15%) | 367 (-18.31%) | 109 | 29.7 | 0.18% | 1.2% | 11.57% |
| 2025-12-04 | 32.35 (0.78%) | 449 (0.08%) | 148 | 32.96 | 0.22% | 1.26% | 11.55% |
| 2025-12-03 | 32.1 (1.74%) | 449 (28.19%) | 109 | 24.28 | 0.22% | 1.55% | 11.45% |
| 2025-12-02 | 31.55 (1.12%) | 350 (-56.2%) | 94 | 26.86 | 0.17% | 1.64% | 11.37% |
| 2025-12-01 | 31.2 (-4.29%) | 799 (64.82%) | 97 | 12.14 | 0.4% | 1.74% | 11.35% |
| 2025-11-28 | 32.6 (-1.21%) | 485 (-53.72%) | 86 | 17.73 | 0.24% | 1.73% | 11.08% |
| 2025-11-27 | 33.0 (0.76%) | 1048 (69.88%) | 137 | 13.07 | 0.52% | 1.83% | 10.94% |
| 2025-11-26 | 32.75 (0.15%) | 617 (10.49%) | 180 | 29.17 | 0.31% | 1.87% | 10.53% |
| 2025-11-25 | 32.7 (1.71%) | 558 (-29.03%) | 88 | 15.77 | 0.28% | 3.0% | 10.37% |
| 2025-11-24 | 32.15 (3.88%) | 787 (14.68%) | 214 | 27.19 | 0.39% | 4.53% | 10.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 30.95 (0.49%) | 686 (-38.78%) | 151 | 22.01 | 0.34% | 5.35% | 9.93% |
| 2025-11-20 | 30.8 (0.33%) | 1121 (-61.21%) | 297 | 26.49 | 0.56% | 7.45% | 9.7% |
| 2025-11-19 | 30.7 (-5.97%) | 2890 (-20.53%) | 1002 | 34.67 | 1.43% | 7.02% | 9.3% |
| 2025-11-18 | 32.65 (3.98%) | 3637 (48.06%) | 1360 | 37.39 | 1.8% | 5.77% | 7.96% |
| 2025-11-17 | 31.4 (6.08%) | 2456 (-49.94%) | 782 | 31.84 | 1.22% | 4.22% | 6.24% |
| 2025-11-14 | 29.6 (8.42%) | 4908 (1736.64%) | 954 | 19.44 | 2.43% | 3.28% | 5.15% |
| 2025-11-13 | 27.3 (1.11%) | 267 (-26.86%) | 17 | 6.37 | 0.13% | 1.01% | 2.86% |
| 2025-11-12 | 27.0 (-1.64%) | 365 (-26.93%) | 66 | 18.08 | 0.18% | 1.0% | 2.86% |
| 2025-11-11 | 27.45 (0.18%) | 500 (-13.42%) | 89 | 17.8 | 0.25% | 0.96% | 3.04% |
| 2025-11-10 | 27.4 (0.92%) | 577 (73.23%) | 85 | 14.73 | 0.29% | 0.86% | 3.03% |
| 2025-11-07 | 27.15 (1.31%) | 333 (37.88%) | 42 | 12.61 | 0.17% | 0.7% | 2.96% |
| 2025-11-06 | 26.8 (0.94%) | 241 (-16.79%) | 26 | 10.79 | 0.12% | 0.65% | 2.94% |
| 2025-11-05 | 26.55 (0.38%) | 290 (-1.96%) | 44 | 15.17 | 0.14% | 0.64% | 3.0% |
| 2025-11-04 | 26.45 (0.57%) | 296 (15.32%) | 51 | 17.23 | 0.15% | 0.64% | 2.96% |
| 2025-11-03 | 26.3 (1.15%) | 257 (18.37%) | 17 | 6.61 | 0.13% | 0.59% | 2.93% |
| 2025-10-31 | 26.0 (0.19%) | 217 (-1.88%) | 27 | 12.44 | 0.11% | 0.58% | 2.88% |
| 2025-10-30 | 25.95 (-0.76%) | 221 (-24.78%) | 17 | 7.69 | 0.11% | 0.59% | 2.84% |
| 2025-10-29 | 26.15 (1.36%) | 294 (48.27%) | 13 | 4.42 | 0.15% | 0.64% | 2.83% |
| 2025-10-28 | 25.8 (0.0%) | 198 (-19.87%) | 17 | 8.59 | 0.1% | 0.58% | 2.8% |
| 2025-10-27 | 25.8 (0.58%) | 247 (9.63%) | 12 | 4.86 | 0.12% | 0.57% | 2.75% |
| 2025-10-23 | 25.65 (-0.39%) | 225 (-30.83%) | 30 | 13.33 | 0.11% | 0.58% | 2.69% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 25.75 (1.98%) | 326 (85.02%) | 17 | 5.21 | 0.16% | 0.61% | 2.7% |
| 2025-10-21 | 25.25 (0.0%) | 176 (-3.29%) | 2 | 1.14 | 0.09% | 0.59% | 2.6% |
| 2025-10-20 | 25.25 (-0.2%) | 182 (-26.43%) | 12 | 6.59 | 0.09% | 0.86% | 2.6% |
| 2025-10-17 | 25.3 (-0.39%) | 248 (-14.27%) | 14 | 5.65 | 0.12% | 1.01% | 2.55% |
| 2025-10-16 | 25.4 (0.79%) | 289 (1.84%) | 27 | 9.34 | 0.14% | 1.09% | 2.53% |
| 2025-10-15 | 25.2 (0.2%) | 284 (-60.58%) | 27 | 9.51 | 0.14% | 1.1% | 2.43% |
| 2025-10-14 | 25.15 (0.0%) | 720 (47.24%) | 231 | 32.08 | 0.36% | 1.14% | 2.48% |
| 2025-10-13 | 25.15 (2.24%) | 489 (16.67%) | 40 | 8.18 | 0.24% | 0.89% | 2.24% |
| 2025-10-09 | 24.6 (0.82%) | 419 (41.21%) | 22 | 5.25 | 0.21% | 0.75% | 2.1% |
| 2025-10-08 | 24.4 (-1.61%) | 297 (-18.49%) | 16 | 5.39 | 0.15% | 0.63% | 1.95% |
| 2025-10-07 | 24.8 (2.69%) | 364 (66.66%) | 60 | 16.48 | 0.18% | 0.55% | 1.87% |
| 2025-10-03 | 24.15 (0.21%) | 218 (-1.54%) | 40 | 18.35 | 0.11% | 0.47% | 1.83% |
| 2025-10-02 | 24.1 (-0.62%) | 222 (32.22%) | 32 | 14.41 | 0.11% | 0.47% | 1.97% |
| 2025-10-01 | 24.25 (0.41%) | 167 (23.48%) | 19 | 11.38 | 0.08% | 0.41% | 1.9% |
| 2025-09-30 | 24.15 (0.21%) | 136 (-32.38%) | 12 | 8.82 | 0.07% | 0.39% | 1.91% |
| 2025-09-26 | 24.1 (0.0%) | 201 (-9.54%) | 15 | 7.46 | 0.1% | 0.44% | 1.99% |
| 2025-09-25 | 24.1 (0.84%) | 222 (120.87%) | 18 | 8.11 | 0.11% | 0.41% | 2.06% |
| 2025-09-24 | 23.9 (0.42%) | 100 (-25.6%) | 17 | 17.0 | 0.05% | 0.38% | 2.12% |
| 2025-09-23 | 23.8 (-0.42%) | 135 (-41.34%) | 12 | 8.89 | 0.07% | 0.38% | 2.21% |
| 2025-09-22 | 23.9 (-0.42%) | 230 (69.75%) | 16 | 6.96 | 0.11% | 0.41% | 2.37% |
| 2025-09-19 | 24.0 (0.21%) | 135 (-20.51%) | 19 | 14.07 | 0.07% | 0.34% | 2.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 23.95 (-0.21%) | 170 (85.74%) | 18 | 10.59 | 0.08% | 0.46% | 2.44% |
| 2025-09-17 | 24.0 (-0.41%) | 92 (-52.44%) | 7 | 7.61 | 0.05% | 0.5% | 2.45% |
| 2025-09-16 | 24.1 (-1.03%) | 193 (89.76%) | 21 | 10.88 | 0.1% | 0.55% | 2.64% |
| 2025-09-15 | 24.35 (-0.81%) | 102 (-72.72%) | 12 | 11.76 | 0.05% | 0.51% | 2.67% |
| 2025-09-12 | 24.55 (1.87%) | 373 (56.27%) | 56 | 15.01 | 0.19% | 0.53% | 3.33% |
| 2025-09-11 | 24.1 (0.21%) | 239 (17.39%) | 27 | 11.3 | 0.12% | 0.49% | 4.27% |
| 2025-09-10 | 24.05 (1.26%) | 203 (73.0%) | 15 | 7.39 | 0.1% | 0.61% | 4.28% |
| 2025-09-09 | 23.75 (0.42%) | 117 (-17.88%) | 15 | 12.82 | 0.06% | 0.56% | 4.28% |
| 2025-09-08 | 23.65 (-1.25%) | 143 (-48.59%) | 24 | 16.78 | 0.07% | 0.59% | 4.3% |
| 2025-09-05 | 23.95 (-1.84%) | 279 (-43.64%) | 31 | 11.11 | 0.14% | 0.67% | 4.3% |
| 2025-09-04 | 24.4 (3.61%) | 495 (425.77%) | 128 | 25.86 | 0.25% | 0.7% | 4.23% |
| 2025-09-03 | 23.55 (0.21%) | 94 (-48.09%) | 3 | 3.19 | 0.05% | 0.62% | 4.09% |
| 2025-09-02 | 23.5 (0.64%) | 181 (-37.86%) | 15 | 8.29 | 0.09% | 0.72% | 4.36% |
| 2025-09-01 | 23.35 (-0.85%) | 292 (-14.54%) | 11 | 3.77 | 0.14% | 0.85% | 4.38% |
| 2025-08-29 | 23.55 (-0.84%) | 341 (-2.43%) | 10 | 2.93 | 0.17% | 0.81% | 4.43% |
| 2025-08-28 | 23.75 (-0.21%) | 350 (21.41%) | 25 | 7.14 | 0.17% | 0.79% | 4.33% |
| 2025-08-27 | 23.8 (-0.83%) | 288 (-34.68%) | 4 | 1.39 | 0.14% | 0.71% | 4.28% |
| 2025-08-26 | 24.0 (-1.44%) | 441 (107.58%) | 31 | 7.03 | 0.22% | 0.81% | 4.18% |
| 2025-08-25 | 24.35 (-0.41%) | 212 (-28.54%) | 37 | 17.45 | 0.11% | 0.72% | 4.09% |
| 2025-08-22 | 24.45 (-0.2%) | 297 (48.76%) | 9 | 3.03 | 0.15% | 1.32% | 4.15% |
| 2025-08-21 | 24.5 (0.2%) | 200 (-58.44%) | 15 | 7.5 | 0.1% | 2.29% | 4.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 24.45 (-0.2%) | 481 (91.81%) | 31 | 6.44 | 0.24% | 2.33% | 4.48% |
| 2025-08-19 | 24.5 (-1.01%) | 251 (-82.45%) | 6 | 2.39 | 0.12% | 2.18% | 4.38% |
| 2025-08-18 | 24.75 (2.27%) | 1430 (-36.63%) | 164 | 11.47 | 0.71% | 2.14% | 4.56% |
| 2025-08-15 | 24.2 (-5.47%) | 2258 (743.56%) | 163 | 7.22 | 1.12% | 1.51% | 4.03% |
| 2025-08-14 | 25.6 (-0.19%) | 267 (36.86%) | 25 | 9.36 | 0.13% | 0.45% | 3.12% |
| 2025-08-13 | 25.65 (0.2%) | 195 (25.73%) | 34 | 17.44 | 0.1% | 0.43% | 3.21% |
| 2025-08-12 | 25.6 (-0.39%) | 155 (-2.09%) | 24 | 15.48 | 0.08% | 0.64% | 3.35% |
| 2025-08-11 | 25.7 (-0.96%) | 158 (16.85%) | 17 | 10.76 | 0.08% | 0.68% | 3.41% |
| 2025-08-08 | 25.95 (0.0%) | 135 (-37.65%) | 27 | 20.0 | 0.07% | 0.79% | 3.43% |
| 2025-08-07 | 25.95 (-0.19%) | 218 (-65.33%) | 54 | 24.77 | 0.11% | 0.79% | 3.48% |
| 2025-08-06 | 26.0 (0.78%) | 629 (175.88%) | 140 | 22.26 | 0.31% | 0.81% | 3.52% |
| 2025-08-05 | 25.8 (0.78%) | 228 (-40.75%) | 14 | 6.14 | 0.11% | 0.54% | 3.34% |
| 2025-08-04 | 25.6 (0.79%) | 384 (185.63%) | 47 | 12.24 | 0.19% | 0.55% | 3.39% |
| 2025-08-01 | 25.4 (-0.59%) | 134 (-48.7%) | 31 | 23.13 | 0.07% | 0.54% | 3.41% |
| 2025-07-31 | 25.55 (-1.16%) | 262 (252.73%) | 21 | 8.02 | 0.13% | 0.83% | 3.63% |
| 2025-07-30 | 25.85 (0.58%) | 74 (-71.41%) | 7 | 9.46 | 0.04% | 0.91% | 4.32% |
| 2025-07-29 | 25.7 (-1.15%) | 260 (-25.19%) | 47 | 18.08 | 0.13% | 1.02% | 4.72% |
| 2025-07-28 | 26.0 (1.36%) | 348 (-51.85%) | 30 | 8.62 | 0.17% | 1.19% | 4.8% |
| 2025-07-25 | 25.65 (2.4%) | 723 (70.89%) | 141 | 19.5 | 0.36% | 1.2% | 4.78% |
| 2025-07-24 | 25.05 (0.8%) | 423 (42.05%) | 60 | 14.18 | 0.21% | 1.05% | 4.55% |
| 2025-07-23 | 24.85 (1.22%) | 297 (-51.47%) | 27 | 9.09 | 0.15% | 1.06% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.55 (-1.01%) | 613 (71.55%) | 182 | 29.69 | 0.3% | 1.15% | 4.55% |
| 2025-07-21 | 24.8 (-0.8%) | 357 (-15.74%) | 29 | 8.12 | 0.18% | 0.99% | 4.43% |
| 2025-07-18 | 25.0 (0.2%) | 424 (-5.92%) | 96 | 22.64 | 0.21% | 0.9% | 4.47% |
| 2025-07-17 | 24.95 (1.22%) | 451 (-3.32%) | 70 | 15.52 | 0.22% | 0.81% | 4.36% |
| 2025-07-16 | 24.65 (0.2%) | 466 (61.38%) | 126 | 27.04 | 0.23% | 0.73% | 4.31% |
| 2025-07-15 | 24.6 (0.0%) | 289 (51.13%) | 26 | 9.0 | 0.14% | 0.64% | 4.25% |
| 2025-07-14 | 24.6 (-0.81%) | 191 (-17.6%) | 19 | 9.95 | 0.09% | 0.65% | 4.22% |
| 2025-07-11 | 24.8 (0.2%) | 232 (-21.58%) | 36 | 15.52 | 0.12% | 0.77% | 4.28% |
| 2025-07-10 | 24.75 (0.81%) | 296 (5.44%) | 59 | 19.93 | 0.15% | 0.94% | 4.51% |
| 2025-07-09 | 24.55 (-0.2%) | 280 (-9.61%) | 50 | 17.86 | 0.14% | 1.61% | 4.54% |
| 2025-07-08 | 24.6 (-1.01%) | 310 (-29.15%) | 34 | 10.97 | 0.15% | 1.91% | 4.54% |
| 2025-07-07 | 24.85 (0.0%) | 438 (-23.02%) | 67 | 15.3 | 0.22% | 1.97% | 4.66% |
| 2025-07-04 | 24.85 (0.4%) | 569 (-65.53%) | 37 | 6.5 | 0.28% | 1.9% | 4.59% |
| 2025-07-03 | 24.75 (-9.34%) | 1653 (88.11%) | 46 | 2.78 | 0.82% | 1.75% | 4.34% |
| 2025-07-02 | 27.3 (0.37%) | 878 (100.27%) | 40 | 4.56 | 0.44% | 1.08% | 3.57% |
| 2025-07-01 | 27.2 (0.18%) | 438 (48.12%) | 8 | 1.83 | 0.22% | 0.85% | 3.23% |
| 2025-06-30 | 27.15 (-0.37%) | 296 (10.49%) | 13 | 4.39 | 0.15% | 0.82% | 3.07% |
| 2025-06-27 | 27.25 (0.18%) | 268 (-6.29%) | 34 | 12.69 | 0.13% | 0.89% | 3.12% |
| 2025-06-26 | 27.2 (0.37%) | 286 (-34.05%) | 34 | 11.89 | 0.14% | 0.86% | 3.06% |
| 2025-06-25 | 27.1 (0.18%) | 433 (18.29%) | 62 | 14.32 | 0.22% | 0.88% | 3.05% |
| 2025-06-24 | 27.05 (0.37%) | 366 (-15.88%) | 69 | 18.85 | 0.18% | 0.84% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.95 (-0.74%) | 435 (104.17%) | 88 | 20.23 | 0.22% | 0.78% | 2.97% |
| 2025-06-20 | 27.15 (0.37%) | 213 (-35.9%) | 31 | 14.55 | 0.11% | 0.71% | 2.9% |
| 2025-06-19 | 27.05 (-1.1%) | 333 (-5.55%) | 42 | 12.61 | 0.17% | 0.96% | 2.91% |
| 2025-06-18 | 27.35 (1.11%) | 352 (49.57%) | 23 | 6.53 | 0.17% | 0.97% | 2.86% |
| 2025-06-17 | 27.05 (0.56%) | 235 (-21.4%) | 18 | 7.66 | 0.12% | 0.93% | 2.79% |
| 2025-06-16 | 26.9 (0.0%) | 300 (-57.85%) | 51 | 17.0 | 0.15% | 1.09% | 2.89% |
| 2025-06-13 | 26.9 (-1.65%) | 711 (103.66%) | 73 | 10.27 | 0.35% | 1.09% | 3.03% |
| 2025-06-12 | 27.35 (-0.73%) | 349 (22.37%) | 19 | 5.44 | 0.17% | 0.77% | 2.96% |
| 2025-06-11 | 27.55 (0.0%) | 285 (-47.68%) | 44 | 15.44 | 0.14% | 0.64% | 4.31% |
| 2025-06-10 | 27.55 (-1.08%) | 545 (81.78%) | 45 | 8.26 | 0.27% | 0.59% | 4.55% |
| 2025-06-09 | 27.85 (-1.07%) | 300 (335.45%) | 15 | 5.0 | 0.15% | 0.38% | 4.54% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 41.15 (0.98%) | 2162 (-10.08%) | 799 | 36.96 |
| 2026-05-29 | 40.75 (1.37%) | 2405 (-46.99%) | 794 | 33.01 |
| 2026-05-22 | 40.2 (-0.37%) | 4537 (-28.63%) | 2349 | 51.77 |
| 2026-05-15 | 40.35 (1.0%) | 6357 (140.1%) | 2543 | 40.0 |
| 2026-05-08 | 39.95 (-1.84%) | 2647 (85.97%) | 546 | 20.63 |
| 2026-04-30 | 40.7 (1.12%) | 1423 (-41.64%) | 408 | 28.67 |
| 2026-04-24 | 40.25 (-2.31%) | 2439 (-71.26%) | 736 | 30.18 |
| 2026-04-17 | 41.2 (1.98%) | 8491 (89.97%) | 2557 | 30.11 |
| 2026-04-10 | 40.4 (11.76%) | 4469 (131.57%) | 1142 | 25.55 |
| 2026-04-02 | 36.15 (-3.73%) | 1930 (-16.26%) | 324 | 16.79 |
| 2026-03-27 | 37.55 (-1.96%) | 2304 (-61.49%) | 401 | 17.4 |
| 2026-03-20 | 38.3 (7.28%) | 5985 (68.36%) | 1594 | 26.63 |
| 2026-03-13 | 35.7 (9.34%) | 3555 (112.32%) | 731 | 20.56 |
| 2026-03-06 | 32.65 (-1.36%) | 1674 (-5.8%) | 449 | 26.82 |
| 2026-02-26 | 33.1 (1.38%) | 1777 (78.5%) | 375 | 21.1 |
| 2026-02-11 | 32.65 (2.35%) | 995 (-27.11%) | 237 | 23.82 |
| 2026-02-06 | 31.9 (-1.69%) | 1366 (-57.57%) | 311 | 22.77 |
| 2026-01-30 | 32.45 (-4.42%) | 3219 (22.18%) | 699 | 21.71 |
| 2026-01-23 | 33.95 (0.15%) | 2635 (-75.03%) | 469 | 17.8 |
| 2026-01-16 | 33.9 (-14.82%) | 10555 (76.99%) | 3289 | 31.16 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.8 (10.4%) | 5963 (543.61%) | 1690 | 28.34 |
| 2026-01-02 | 36.05 (2.85%) | 926 (-79.01%) | 275 | 29.7 |
| 2025-12-26 | 35.05 (-3.04%) | 4414 (-34.84%) | 1009 | 22.86 |
| 2025-12-19 | 36.15 (6.32%) | 6774 (27.55%) | 2177 | 32.14 |
| 2025-12-12 | 34.0 (5.26%) | 5311 (119.83%) | 1543 | 29.05 |
| 2025-12-05 | 32.3 (-0.92%) | 2416 (-30.92%) | 557 | 23.05 |
| 2025-11-28 | 32.6 (5.33%) | 3497 (-67.6%) | 705 | 20.16 |
| 2025-11-21 | 30.95 (4.56%) | 10793 (63.08%) | 3592 | 33.28 |
| 2025-11-14 | 29.6 (9.02%) | 6618 (366.36%) | 1211 | 18.3 |
| 2025-11-07 | 27.15 (4.42%) | 1419 (20.41%) | 180 | 12.68 |
| 2025-10-31 | 26.0 (1.36%) | 1178 (29.32%) | 86 | 7.3 |
| 2025-10-23 | 25.65 (1.38%) | 911 (-55.14%) | 61 | 6.7 |
| 2025-10-17 | 25.3 (2.85%) | 2031 (87.92%) | 339 | 16.69 |
| 2025-10-09 | 24.6 (1.86%) | 1081 (45.15%) | 98 | 9.07 |
| 2025-10-03 | 24.15 (0.21%) | 744 (-16.34%) | 103 | 13.84 |
| 2025-09-26 | 24.1 (0.42%) | 890 (28.19%) | 78 | 8.76 |
| 2025-09-19 | 24.0 (-2.24%) | 694 (-35.59%) | 77 | 11.1 |
| 2025-09-12 | 24.55 (2.51%) | 1078 (-19.65%) | 137 | 12.71 |
| 2025-09-05 | 23.95 (1.7%) | 1342 (-17.91%) | 188 | 14.01 |
| 2025-08-29 | 23.55 (-3.68%) | 1634 (-38.57%) | 107 | 6.55 |
| 2025-08-22 | 24.45 (1.03%) | 2661 (-12.33%) | 225 | 8.46 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 24.2 (-6.74%) | 3035 (90.21%) | 263 | 8.67 |
| 2025-08-08 | 25.95 (2.17%) | 1596 (47.72%) | 282 | 17.67 |
| 2025-08-01 | 25.4 (-0.97%) | 1080 (-55.27%) | 136 | 12.59 |
| 2025-07-25 | 25.65 (2.6%) | 2415 (32.48%) | 439 | 18.18 |
| 2025-07-18 | 25.0 (0.81%) | 1823 (16.98%) | 337 | 18.49 |
| 2025-07-11 | 24.8 (-0.2%) | 1558 (-59.37%) | 246 | 15.79 |
| 2025-07-04 | 24.85 (-8.81%) | 3836 (114.23%) | 144 | 3.75 |
| 2025-06-27 | 27.25 (0.37%) | 1790 (24.78%) | 287 | 16.03 |
| 2025-06-20 | 27.15 (0.93%) | 1435 (-34.56%) | 165 | 11.5 |
| 2025-06-13 | 26.9 (-4.44%) | 2193 (151.71%) | 196 | 8.94 |
| 2025-06-06 | 28.15 (0.0%) | 871 (-17.56%) | 117 | 13.43 |
| 2025-05-29 | 28.15 (-1.4%) | 1056 (-25.02%) | 121 | 11.46 |
| 2025-05-23 | 28.55 (1.42%) | 1409 (-74.44%) | 231 | 16.39 |
| 2025-05-16 | 28.15 (-6.01%) | 5514 (58.09%) | 744 | 13.49 |
| 2025-05-09 | 29.95 (3.45%) | 3488 (66.88%) | 831 | 23.82 |
| 2025-05-02 | 28.95 (1.94%) | 2090 (-40.5%) | 318 | 15.22 |
| 2025-04-25 | 28.4 (1.07%) | 3513 (4.56%) | 669 | 19.04 |
| 2025-04-18 | 28.1 (0.36%) | 3360 (-46.56%) | 723 | 21.52 |
| 2025-04-11 | 28.0 (-12.91%) | 6288 (94.68%) | 1172 | 18.64 |
| 2025-04-02 | 32.15 (2.72%) | 3230 (-56.61%) | 824 | 25.51 |
| 2025-03-28 | 31.3 (-0.95%) | 7445 (-5.57%) | 1977 | 26.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 31.6 (6.58%) | 7884 (75.04%) | 1605 | 20.36 |
| 2025-03-14 | 29.65 (7.43%) | 4504 (279.78%) | 796 | 17.67 |
| 2025-03-07 | 27.6 (-0.54%) | 1186 (23.98%) | 258 | 21.75 |
| 2025-02-27 | 27.75 (0.0%) | 956 (-41.0%) | 206 | 21.55 |
| 2025-02-21 | 27.75 (2.4%) | 1621 (-50.09%) | 247 | 15.24 |
| 2025-02-14 | 27.1 (-5.41%) | 3248 (40.93%) | 677 | 20.84 |
| 2025-02-07 | 28.65 (3.24%) | 2305 (12.12%) | 420 | 18.22 |
| 2025-01-22 | 27.75 (0.36%) | 2055 (-29.8%) | 393 | 19.12 |
| 2025-01-17 | 27.65 (2.98%) | 2928 (11.13%) | 773 | 26.4 |
| 2025-01-10 | 26.85 (4.68%) | 2635 (-0.68%) | 514 | 19.51 |
| 2025-01-03 | 25.65 (-0.77%) | 2653 (242.61%) | 676 | 25.48 |
| 2024-12-31 | 25.85 (-3.18%) | 774 (-60.03%) | 110 | 14.21 |
| 2024-12-27 | 26.7 (-1.11%) | 1937 (-1.99%) | 308 | 15.9 |
| 2024-12-20 | 27.0 (-3.05%) | 1977 (-17.1%) | 364 | 18.41 |
| 2024-12-13 | 27.85 (1.64%) | 2385 (-38.98%) | 425 | 17.82 |
| 2024-12-06 | 27.4 (0.55%) | 3908 (133.61%) | 666 | 17.04 |
| 2024-11-29 | 27.25 (0.55%) | 1673 (-32.13%) | 276 | 16.5 |
| 2024-11-22 | 27.1 (-0.37%) | 2465 (-53.37%) | 478 | 19.39 |
| 2024-11-15 | 27.2 | 5287 (N/A) | 1279 | 24.19 |
| 2024-11-01 | None | 2019 (N/A) | 0 | 0 |
| 2024-10-25 | 22.75 (0.66%) | 2757 (-4.51%) | 381 | 13.82 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-18 | 22.6 (3.67%) | 2888 (78.27%) | 463 | 16.03 |
| 2024-10-11 | 21.8 (-2.24%) | 1620 (42.39%) | 133 | 8.21 |
| 2024-10-04 | 22.3 (-0.89%) | 1137 (-65.99%) | 169 | 14.86 |
| 2024-09-27 | 22.5 (0.9%) | 3345 (-15.06%) | 723 | 21.61 |
| 2024-09-20 | 22.3 (-3.88%) | 3938 (0.19%) | 797 | 20.24 |
| 2024-09-13 | 23.2 (4.27%) | 3931 (24.41%) | 754 | 19.18 |
| 2024-09-06 | 22.25 (-4.09%) | 3160 (9.77%) | 844 | 26.71 |
| 2024-08-30 | 23.2 (1.98%) | 2878 (-45.5%) | 555 | 19.28 |
| 2024-08-23 | 22.75 (1.34%) | 5282 (-17.34%) | 1142 | 21.62 |
| 2024-08-16 | 22.45 (0.67%) | 6390 (-39.32%) | 1683 | 26.34 |
| 2024-08-09 | 22.3 (-3.04%) | 10530 (-52.01%) | 4109 | 39.02 |
| 2024-08-02 | 23.0 (-4.76%) | 21943 (364.7%) | 9186 | 41.86 |
| 2024-07-26 | 24.15 (2.99%) | 4722 (-44.78%) | 1226 | 25.96 |
| 2024-07-19 | 23.45 (0.86%) | 8551 (-9.28%) | 2674 | 31.27 |
| 2024-07-12 | 23.25 (-0.85%) | 9427 (20.63%) | 1905 | 20.21 |
| 2024-07-05 | 23.45 (1.08%) | 7815 (15.44%) | 1005 | 12.86 |
| 2024-06-28 | 23.2 (-4.53%) | 6770 (-4.48%) | 1694 | 25.02 |
| 2024-06-21 | 24.3 (-2.21%) | 7087 (-24.17%) | 1614 | 22.77 |
| 2024-06-14 | 24.85 (2.26%) | 9345 (-1.35%) | 2769 | 29.63 |
| 2024-06-07 | 24.3 (2.32%) | 9473 (28.23%) | 2623 | 27.69 |
| 2024-05-31 | 23.75 (3.26%) | 7387 (-6.95%) | 1955 | 26.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-24 | 23.0 (-6.31%) | 7939 (-42.11%) | 1628 | 20.51 |
| 2024-05-17 | 24.55 (4.03%) | 13715 (-21.59%) | 3911 | 28.52 |
| 2024-05-10 | 23.6 (-5.98%) | 17492 (-12.86%) | 5423 | 31.0 |
| 2024-05-03 | 25.1 (2.66%) | 20073 (-48.63%) | 8329 | 41.49 |
| 2024-04-26 | 24.45 (-9.44%) | 39079 (-40.5%) | 18947 | 48.48 |
| 2024-04-19 | 27.0 (17.39%) | 65678 (235.1%) | 25897 | 39.43 |
| 2024-04-12 | 23.0 (9.52%) | 19599 (89.68%) | 6052 | 30.88 |
| 2024-04-03 | 21.0 (1.2%) | 10332 (-83.7%) | 4283 | 41.45 |
| 2024-03-29 | 20.75 (5.33%) | 63398 (228.7%) | 28427 | 44.84 |
| 2024-03-22 | 19.7 (-3.9%) | 19287 (-41.67%) | 3983 | 20.65 |
| 2024-03-15 | 20.5 (11.41%) | 33064 (51.09%) | 13480 | 40.77 |
| 2024-03-08 | 18.4 (4.55%) | 21884 (708.17%) | 8225 | 37.58 |
| 2024-03-01 | 17.6 (0.0%) | 2707 (-81.17%) | 342 | 12.63 |
| 2024-02-23 | 17.6 (0.86%) | 14379 (840.75%) | 3851 | 26.78 |
| 2024-02-16 | 17.45 (1.16%) | 1528 (5.35%) | 162 | 10.6 |
| 2024-02-05 | 17.25 (-0.58%) | 1450 (-53.78%) | 530 | 36.55 |
| 2024-02-02 | 17.35 (0.29%) | 3139 (-30.64%) | 302 | 9.62 |
| 2024-01-26 | 17.3 (2.06%) | 4526 (-2.76%) | 532 | 11.75 |
| 2024-01-19 | 16.95 (-0.88%) | 4654 (-27.62%) | 564 | 12.12 |
| 2024-01-12 | 17.1 (-4.47%) | 6430 (-53.09%) | 925 | 14.39 |
| 2024-01-05 | 17.9 (3.77%) | 13706 (17.75%) | 4706 | 34.34 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-29 | 17.25 (-3.09%) | 11640 (-62.39%) | 2568 | 22.06 |
| 2023-12-22 | 17.8 (-1.11%) | 30948 (-27.3%) | 10886 | 35.18 |
| 2023-12-15 | 18.0 (17.65%) | 42571 (2380.79%) | 17272 | 40.57 |
| 2023-12-08 | 15.3 (0.99%) | 1716 (-42.18%) | 110 | 6.41 |
| 2023-12-01 | 15.15 (-1.94%) | 2968 (-76.66%) | 221 | 7.45 |
| 2023-11-24 | 15.45 (9.19%) | 12719 (642.56%) | 4690 | 36.87 |
| 2023-11-17 | 14.15 (2.91%) | 1712 (19.64%) | 221 | 12.91 |
| 2023-11-10 | 13.75 (-0.36%) | 1431 (-13.1%) | 67 | 4.68 |
| 2023-11-03 | 13.8 (2.99%) | 1647 (62.01%) | 32 | 1.94 |
| 2023-10-27 | 13.4 (0.0%) | 1016 (-14.45%) | 55 | 5.41 |
| 2023-10-20 | 13.4 (-1.47%) | 1188 (52.79%) | 36 | 3.03 |
| 2023-10-13 | 13.6 (-1.09%) | 777 (-49.32%) | 18 | 2.32 |
| 2023-10-06 | 13.75 (-1.08%) | 1534 (177.97%) | 39 | 2.54 |
| 2023-09-28 | 13.9 (-0.36%) | 552 (-50.51%) | 26 | 4.71 |
| 2023-09-22 | 13.95 (-1.41%) | 1115 (-38.86%) | 47 | 4.22 |
| 2023-09-15 | 14.15 (1.07%) | 1825 (-40.09%) | 62 | 3.4 |
| 2023-09-08 | 14.0 (-1.41%) | 3046 (287.84%) | 402 | 13.2 |
| 2023-09-01 | 14.2 (0.35%) | 785 (-55.78%) | 14 | 1.78 |
| 2023-08-25 | 14.15 (0.71%) | 1776 (-48.04%) | 33 | 1.86 |
| 2023-08-18 | 14.05 (-0.35%) | 3417 (105.44%) | 51 | 1.49 |
| 2023-08-11 | 14.1 (-0.7%) | 1663 (-64.4%) | 95 | 5.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-04 | 14.2 (4.41%) | 4673 (498.21%) | 665 | 14.23 |
| 2023-07-28 | 13.6 (1.87%) | 781 (-64.26%) | 19 | 2.43 |
| 2023-07-21 | 13.35 (-6.97%) | 2185 (6.1%) | 86 | 3.94 |
| 2023-07-14 | 14.35 (0.0%) | 2060 (29.21%) | 32 | 1.55 |
| 2023-07-07 | 14.35 (0.35%) | 1594 (95.68%) | 44 | 2.76 |
| 2023-06-30 | 14.3 (0.0%) | 814 (54.68%) | 47 | 5.77 |
| 2023-06-21 | 14.3 (0.35%) | 526 (-49.34%) | 20 | 3.8 |
| 2023-06-16 | 14.25 (-0.7%) | 1039 (-58.89%) | 29 | 2.79 |
| 2023-06-09 | 14.35 (1.41%) | 2529 (94.13%) | 165 | 6.52 |
| 2023-06-02 | 14.15 (0.71%) | 1302 (-13.19%) | 38 | 2.92 |
| 2023-05-26 | 14.05 (1.44%) | 1500 (-52.94%) | 61 | 4.07 |
| 2023-05-19 | 13.85 (4.53%) | 3189 (177.45%) | 216 | 6.77 |
| 2023-05-12 | 13.25 (1.15%) | 1149 (107.55%) | 58 | 5.05 |
| 2023-05-05 | 13.1 (0.77%) | 553 (-54.08%) | 10 | 1.81 |
| 2023-04-28 | 13.0 (0.78%) | 1205 (-22.8%) | 13 | 1.08 |
| 2023-04-21 | 12.9 (-1.15%) | 1562 (33.22%) | 19 | 1.22 |
| 2023-04-14 | 13.05 (1.56%) | 1172 (121.42%) | 19 | 1.62 |
| 2023-04-07 | 12.85 (0.39%) | 529 (-71.69%) | 20 | 3.78 |
| 2023-03-31 | 12.8 (0.79%) | 1870 (-18.2%) | 92 | 4.92 |
| 2023-03-24 | 12.7 (-0.39%) | 2287 (-10.5%) | 52 | 2.27 |
| 2023-03-17 | 12.75 (8.97%) | 2555 (351.63%) | 379 | 14.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-10 | 11.7 (-0.43%) | 565 (179.27%) | 24 | 4.25 |
| 2023-03-03 | 11.75 (-0.84%) | 202 (-61.97%) | 6 | 2.97 |
| 2023-02-24 | 11.85 (3.04%) | 532 (60.52%) | 14 | 2.63 |
| 2023-02-17 | 11.5 (0.88%) | 331 (5.12%) | 8 | 2.42 |
| 2023-02-10 | 11.4 (-0.44%) | 315 (-46.62%) | 5 | 1.59 |
| 2023-02-03 | 11.45 (1.78%) | 591 (331.87%) | 3 | 0.51 |
| 2023-01-17 | 11.25 (-0.88%) | 136 (-72.83%) | 24 | 17.65 |
| 2023-01-13 | 11.35 (0.44%) | 503 (83.16%) | 18 | 3.58 |
| 2023-01-06 | 11.3 (-0.88%) | 275 (2.18%) | 5 | 1.82 |
| 2022-12-30 | 11.4 (0.44%) | 269 (18.14%) | 4 | 1.49 |
| 2022-12-23 | 11.35 (-0.44%) | 227 (-44.9%) | 2 | 0.88 |
| 2022-12-16 | 11.4 (-0.87%) | 413 (6.31%) | 6 | 1.45 |
| 2022-12-09 | 11.5 (-0.86%) | 389 (-17.05%) | 6 | 1.54 |
| 2022-12-02 | 11.6 (4.04%) | 469 (1.77%) | 11 | 2.35 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。