| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 24.5 (-1.01%) | 251 (-82.45%) | 6 | 2.39 | 0.12% | 2.18% | 4.38% |
| 2025-08-18 | 24.75 (2.27%) | 1430 (-36.63%) | 164 | 11.47 | 0.71% | 2.14% | 4.56% |
| 2025-08-15 | 24.2 (-5.47%) | 2258 (743.56%) | 163 | 7.22 | 1.12% | 1.51% | 4.03% |
| 2025-08-14 | 25.6 (-0.19%) | 267 (36.86%) | 25 | 9.36 | 0.13% | 0.45% | 3.12% |
| 2025-08-13 | 25.65 (0.2%) | 195 (25.73%) | 34 | 17.44 | 0.1% | 0.43% | 3.21% |
| 2025-08-12 | 25.6 (-0.39%) | 155 (-2.09%) | 24 | 15.48 | 0.08% | 0.64% | 3.35% |
| 2025-08-11 | 25.7 (-0.96%) | 158 (16.85%) | 17 | 10.76 | 0.08% | 0.68% | 3.41% |
| 2025-08-08 | 25.95 (0.0%) | 135 (-37.65%) | 27 | 20.0 | 0.07% | 0.79% | 3.43% |
| 2025-08-07 | 25.95 (-0.19%) | 218 (-65.33%) | 54 | 24.77 | 0.11% | 0.79% | 3.48% |
| 2025-08-06 | 26.0 (0.78%) | 629 (175.88%) | 140 | 22.26 | 0.31% | 0.81% | 3.52% |
| 2025-08-05 | 25.8 (0.78%) | 228 (-40.75%) | 14 | 6.14 | 0.11% | 0.54% | 3.34% |
| 2025-08-04 | 25.6 (0.79%) | 384 (185.63%) | 47 | 12.24 | 0.19% | 0.55% | 3.39% |
| 2025-08-01 | 25.4 (-0.59%) | 134 (-48.7%) | 31 | 23.13 | 0.07% | 0.54% | 3.41% |
| 2025-07-31 | 25.55 (-1.16%) | 262 (252.73%) | 21 | 8.02 | 0.13% | 0.83% | 3.63% |
| 2025-07-30 | 25.85 (0.58%) | 74 (-71.41%) | 7 | 9.46 | 0.04% | 0.91% | 4.32% |
| 2025-07-29 | 25.7 (-1.15%) | 260 (-25.19%) | 47 | 18.08 | 0.13% | 1.02% | 4.72% |
| 2025-07-28 | 26.0 (1.36%) | 348 (-51.85%) | 30 | 8.62 | 0.17% | 1.19% | 4.8% |
| 2025-07-25 | 25.65 (2.4%) | 723 (70.89%) | 141 | 19.5 | 0.36% | 1.2% | 4.78% |
| 2025-07-24 | 25.05 (0.8%) | 423 (42.05%) | 60 | 14.18 | 0.21% | 1.05% | 4.55% |
| 2025-07-23 | 24.85 (1.22%) | 297 (-51.47%) | 27 | 9.09 | 0.15% | 1.06% | 4.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 24.55 (-1.01%) | 613 (71.55%) | 182 | 29.69 | 0.3% | 1.15% | 4.55% |
| 2025-07-21 | 24.8 (-0.8%) | 357 (-15.74%) | 29 | 8.12 | 0.18% | 0.99% | 4.43% |
| 2025-07-18 | 25.0 (0.2%) | 424 (-5.92%) | 96 | 22.64 | 0.21% | 0.9% | 4.47% |
| 2025-07-17 | 24.95 (1.22%) | 451 (-3.32%) | 70 | 15.52 | 0.22% | 0.81% | 4.36% |
| 2025-07-16 | 24.65 (0.2%) | 466 (61.38%) | 126 | 27.04 | 0.23% | 0.73% | 4.31% |
| 2025-07-15 | 24.6 (0.0%) | 289 (51.13%) | 26 | 9.0 | 0.14% | 0.64% | 4.25% |
| 2025-07-14 | 24.6 (-0.81%) | 191 (-17.6%) | 19 | 9.95 | 0.09% | 0.65% | 4.22% |
| 2025-07-11 | 24.8 (0.2%) | 232 (-21.58%) | 36 | 15.52 | 0.12% | 0.77% | 4.28% |
| 2025-07-10 | 24.75 (0.81%) | 296 (5.44%) | 59 | 19.93 | 0.15% | 0.94% | 4.51% |
| 2025-07-09 | 24.55 (-0.2%) | 280 (-9.61%) | 50 | 17.86 | 0.14% | 1.61% | 4.54% |
| 2025-07-08 | 24.6 (-1.01%) | 310 (-29.15%) | 34 | 10.97 | 0.15% | 1.91% | 4.54% |
| 2025-07-07 | 24.85 (0.0%) | 438 (-23.02%) | 67 | 15.3 | 0.22% | 1.97% | 4.66% |
| 2025-07-04 | 24.85 (0.4%) | 569 (-65.53%) | 37 | 6.5 | 0.28% | 1.9% | 4.59% |
| 2025-07-03 | 24.75 (-9.34%) | 1653 (88.11%) | 46 | 2.78 | 0.82% | 1.75% | 4.34% |
| 2025-07-02 | 27.3 (0.37%) | 878 (100.27%) | 40 | 4.56 | 0.44% | 1.08% | 3.57% |
| 2025-07-01 | 27.2 (0.18%) | 438 (48.12%) | 8 | 1.83 | 0.22% | 0.85% | 3.23% |
| 2025-06-30 | 27.15 (-0.37%) | 296 (10.49%) | 13 | 4.39 | 0.15% | 0.82% | 3.07% |
| 2025-06-27 | 27.25 (0.18%) | 268 (-6.29%) | 34 | 12.69 | 0.13% | 0.89% | 3.12% |
| 2025-06-26 | 27.2 (0.37%) | 286 (-34.05%) | 34 | 11.89 | 0.14% | 0.86% | 3.06% |
| 2025-06-25 | 27.1 (0.18%) | 433 (18.29%) | 62 | 14.32 | 0.22% | 0.88% | 3.05% |
| 2025-06-24 | 27.05 (0.37%) | 366 (-15.88%) | 69 | 18.85 | 0.18% | 0.84% | 3.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 26.95 (-0.74%) | 435 (104.17%) | 88 | 20.23 | 0.22% | 0.78% | 2.97% |
| 2025-06-20 | 27.15 (0.37%) | 213 (-35.9%) | 31 | 14.55 | 0.11% | 0.71% | 2.9% |
| 2025-06-19 | 27.05 (-1.1%) | 333 (-5.55%) | 42 | 12.61 | 0.17% | 0.96% | 2.91% |
| 2025-06-18 | 27.35 (1.11%) | 352 (49.57%) | 23 | 6.53 | 0.17% | 0.97% | 2.86% |
| 2025-06-17 | 27.05 (0.56%) | 235 (-21.4%) | 18 | 7.66 | 0.12% | 0.93% | 2.79% |
| 2025-06-16 | 26.9 (0.0%) | 300 (-57.85%) | 51 | 17.0 | 0.15% | 1.09% | 2.89% |
| 2025-06-13 | 26.9 (-1.65%) | 711 (103.66%) | 73 | 10.27 | 0.35% | 1.09% | 3.03% |
| 2025-06-12 | 27.35 (-0.73%) | 349 (22.37%) | 19 | 5.44 | 0.17% | 0.77% | 2.96% |
| 2025-06-11 | 27.55 (0.0%) | 285 (-47.68%) | 44 | 15.44 | 0.14% | 0.64% | 4.31% |
| 2025-06-10 | 27.55 (-1.08%) | 545 (81.78%) | 45 | 8.26 | 0.27% | 0.59% | 4.55% |
| 2025-06-09 | 27.85 (-1.07%) | 300 (335.45%) | 15 | 5.0 | 0.15% | 0.38% | 4.54% |
| 2025-06-06 | 28.15 (-0.18%) | 68 (-27.89%) | 8 | 11.76 | 0.03% | 0.43% | 4.66% |
| 2025-06-05 | 28.2 (0.0%) | 95 (-48.71%) | 10 | 10.53 | 0.05% | 0.47% | 4.88% |
| 2025-06-04 | 28.2 (0.71%) | 186 (50.94%) | 28 | 15.05 | 0.09% | 0.56% | 5.15% |
| 2025-06-03 | 28.0 (0.36%) | 123 (-68.86%) | 27 | 21.95 | 0.06% | 0.66% | 5.31% |
| 2025-06-02 | 27.9 (-0.89%) | 396 (165.37%) | 44 | 11.11 | 0.2% | 0.72% | 5.89% |
| 2025-05-29 | 28.15 (0.18%) | 149 (-44.69%) | 7 | 4.7 | 0.07% | 0.67% | 6.17% |
| 2025-05-28 | 28.1 (-0.35%) | 270 (-29.48%) | 22 | 8.15 | 0.13% | 0.71% | 6.32% |
| 2025-05-27 | 28.2 (-1.4%) | 383 (50.98%) | 51 | 13.32 | 0.19% | 0.69% | 6.36% |
| 2025-05-26 | 28.6 (0.18%) | 253 (-11.99%) | 41 | 16.21 | 0.13% | 0.61% | 6.33% |
| 2025-05-23 | 28.55 (0.53%) | 288 (20.66%) | 44 | 15.28 | 0.14% | 0.7% | 6.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-22 | 28.4 (0.35%) | 239 (6.41%) | 23 | 9.62 | 0.12% | 0.85% | 6.55% |
| 2025-05-21 | 28.3 (0.53%) | 224 (3.8%) | 17 | 7.59 | 0.11% | 1.01% | 6.81% |
| 2025-05-20 | 28.15 (-0.18%) | 216 (-50.92%) | 38 | 17.59 | 0.11% | 2.42% | 7.22% |
| 2025-05-19 | 28.2 (0.18%) | 441 (-24.61%) | 109 | 24.72 | 0.22% | 2.7% | 7.46% |
| 2025-05-16 | 28.15 (-0.18%) | 584 (3.3%) | 113 | 19.35 | 0.29% | 2.74% | 7.59% |
| 2025-05-15 | 28.2 (0.0%) | 566 (-81.57%) | 126 | 22.26 | 0.28% | 2.72% | 7.47% |
| 2025-05-14 | 28.2 (-4.73%) | 3072 (297.99%) | 339 | 11.04 | 1.52% | 2.68% | 7.5% |
| 2025-05-13 | 29.6 (-1.5%) | 771 (48.64%) | 134 | 17.38 | 0.38% | 1.48% | 6.28% |
| 2025-05-12 | 30.05 (0.33%) | 519 (-4.94%) | 32 | 6.17 | 0.26% | 1.35% | 6.43% |
| 2025-05-09 | 29.95 (0.5%) | 546 (8.92%) | 108 | 19.78 | 0.27% | 1.73% | 6.75% |
| 2025-05-08 | 29.8 (0.51%) | 501 (-21.82%) | 77 | 15.37 | 0.25% | 1.94% | 6.87% |
| 2025-05-07 | 29.65 (1.54%) | 641 (25.04%) | 112 | 17.47 | 0.32% | 1.91% | 7.74% |
| 2025-05-06 | 29.2 (-0.51%) | 513 (-60.1%) | 133 | 25.93 | 0.25% | 1.77% | 8.34% |
| 2025-05-05 | 29.35 (1.38%) | 1285 (32.44%) | 401 | 31.21 | 0.64% | 1.67% | 8.2% |
| 2025-05-02 | 28.95 (1.58%) | 970 (117.38%) | 117 | 12.06 | 0.48% | 1.25% | 8.0% |
| 2025-04-30 | 28.5 (0.35%) | 446 (24.28%) | 103 | 23.09 | 0.22% | 1.04% | 8.27% |
| 2025-04-29 | 28.4 (0.89%) | 359 (14.66%) | 31 | 8.64 | 0.18% | 1.2% | 8.47% |
| 2025-04-28 | 28.15 (-0.88%) | 313 (-26.9%) | 67 | 21.41 | 0.16% | 1.55% | 8.71% |
| 2025-04-25 | 28.4 (0.0%) | 428 (-22.23%) | 84 | 19.63 | 0.21% | 1.74% | 8.92% |
| 2025-04-24 | 28.4 (1.25%) | 551 (-28.92%) | 113 | 20.51 | 0.27% | 1.87% | 9.22% |
| 2025-04-23 | 28.05 (1.63%) | 775 (-26.63%) | 78 | 10.06 | 0.38% | 1.77% | 9.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-22 | 27.6 (-2.47%) | 1057 (50.88%) | 207 | 19.58 | 0.52% | 1.69% | 10.95% |
| 2025-04-21 | 28.3 (0.71%) | 700 (2.04%) | 187 | 26.71 | 0.35% | 1.47% | 11.2% |
| 2025-04-18 | 28.1 (-1.06%) | 686 (93.41%) | 84 | 12.24 | 0.34% | 1.67% | 11.49% |
| 2025-04-17 | 28.4 (0.0%) | 355 (-42.0%) | 77 | 21.69 | 0.18% | 1.89% | 11.62% |
| 2025-04-16 | 28.4 (-1.9%) | 612 (-0.17%) | 160 | 26.14 | 0.3% | 2.12% | 11.92% |
| 2025-04-15 | 28.95 (4.32%) | 613 (-43.93%) | 95 | 15.5 | 0.3% | 2.93% | 13.17% |
| 2025-04-14 | 27.75 (-0.89%) | 1093 (-4.56%) | 307 | 28.09 | 0.54% | 3.54% | 13.81% |
| 2025-04-11 | 28.0 (-1.23%) | 1145 (43.06%) | 351 | 30.66 | 0.57% | 3.12% | 13.49% |
| 2025-04-10 | 28.35 (9.88%) | 800 (-64.59%) | 40 | 5.0 | 0.4% | 2.99% | 13.15% |
| 2025-04-09 | 25.8 (-8.02%) | 2261 (22.91%) | 449 | 19.86 | 1.12% | 3.34% | 13.13% |
| 2025-04-08 | 28.05 (-3.11%) | 1840 (666.08%) | 332 | 18.04 | 0.91% | 2.63% | 12.47% |
| 2025-04-07 | 28.95 (-9.95%) | 240 (-72.59%) | 0 | 0.0 | 0.12% | 2.14% | 11.73% |
| 2025-04-02 | 32.15 (-0.16%) | 876 (-42.17%) | 231 | 26.37 | 0.43% | 2.39% | 11.68% |
| 2025-04-01 | 32.2 (3.54%) | 1515 (80.69%) | 380 | 25.08 | 0.75% | 2.46% | 11.33% |
| 2025-03-31 | 31.1 (-0.64%) | 838 (-0.88%) | 213 | 25.42 | 0.42% | 2.37% | 10.7% |
| 2025-03-28 | 31.3 (-1.42%) | 846 (15.24%) | 135 | 15.96 | 0.42% | 3.69% | 10.43% |
| 2025-03-27 | 31.75 (1.28%) | 734 (-28.95%) | 190 | 25.89 | 0.36% | 4.04% | 10.14% |
| 2025-03-26 | 31.35 (-1.57%) | 1033 (-21.57%) | 174 | 16.84 | 0.51% | 4.32% | 9.85% |
| 2025-03-25 | 31.85 (-1.55%) | 1317 (-62.52%) | 317 | 24.07 | 0.65% | 4.27% | 9.46% |
| 2025-03-24 | 32.35 (2.37%) | 3514 (126.34%) | 1161 | 33.04 | 1.74% | 4.1% | 8.95% |
| 2025-03-21 | 31.6 (1.94%) | 1552 (21.14%) | 247 | 15.91 | 0.77% | 3.91% | 7.47% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-20 | 31.0 (2.14%) | 1281 (35.35%) | 178 | 13.9 | 0.64% | 4.08% | 6.91% |
| 2025-03-19 | 30.35 (-1.14%) | 947 (-2.72%) | 133 | 14.04 | 0.47% | 3.67% | 6.4% |
| 2025-03-18 | 30.7 (0.16%) | 973 (-68.89%) | 156 | 16.03 | 0.48% | 3.43% | 6.01% |
| 2025-03-17 | 30.65 (3.37%) | 3129 (65.17%) | 891 | 28.48 | 1.55% | 3.32% | 5.65% |
| 2025-03-14 | 29.65 (4.96%) | 1894 (313.85%) | 206 | 10.88 | 0.94% | 2.23% | 4.27% |
| 2025-03-13 | 28.25 (-0.35%) | 457 (0.79%) | 87 | 19.04 | 0.23% | 1.46% | 3.47% |
| 2025-03-12 | 28.35 (0.18%) | 454 (-40.14%) | 105 | 23.13 | 0.23% | 1.3% | 3.53% |
| 2025-03-11 | 28.3 (-0.35%) | 758 (-19.21%) | 217 | 28.63 | 0.38% | 1.17% | 3.95% |
| 2025-03-10 | 28.4 (2.9%) | 939 (176.5%) | 181 | 19.28 | 0.47% | 0.91% | 3.94% |
| 2025-03-07 | 27.6 (0.0%) | 339 (146.63%) | 69 | 20.35 | 0.17% | 0.59% | 3.67% |
| 2025-03-06 | 27.6 (-0.36%) | 137 (-25.6%) | 23 | 16.79 | 0.07% | 0.55% | 3.88% |
| 2025-03-05 | 27.7 (0.36%) | 185 (-22.79%) | 48 | 25.95 | 0.09% | 0.56% | 4.01% |
| 2025-03-04 | 27.6 (-0.18%) | 239 (-15.55%) | 24 | 10.04 | 0.12% | 0.59% | 4.14% |
| 2025-03-03 | 27.65 (-0.36%) | 283 (7.04%) | 94 | 33.22 | 0.14% | 0.62% | 4.17% |
| 2025-02-27 | 27.75 (0.36%) | 265 (69.04%) | 57 | 21.51 | 0.13% | 0.73% | 4.35% |
| 2025-02-26 | 27.65 (-1.07%) | 156 (-34.43%) | 13 | 8.33 | 0.08% | 0.82% | 4.45% |
| 2025-02-25 | 27.95 (0.36%) | 239 (-18.97%) | 66 | 27.62 | 0.12% | 0.87% | 4.84% |
| 2025-02-24 | 27.85 (0.36%) | 295 (-43.05%) | 70 | 23.73 | 0.15% | 0.82% | 4.99% |
| 2025-02-21 | 27.75 (0.91%) | 518 (19.49%) | 132 | 25.48 | 0.26% | 0.8% | 5.04% |
| 2025-02-20 | 27.5 (1.1%) | 433 (67.93%) | 40 | 9.24 | 0.22% | 0.72% | 4.96% |
| 2025-02-19 | 27.2 (0.37%) | 258 (73.78%) | 21 | 8.14 | 0.13% | 0.64% | 5.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-18 | 27.1 (0.0%) | 148 (-43.27%) | 23 | 15.54 | 0.07% | 0.8% | 5.43% |
| 2025-02-17 | 27.1 (0.0%) | 262 (-23.58%) | 31 | 11.83 | 0.13% | 1.37% | 6.09% |
| 2025-02-14 | 27.1 (0.18%) | 342 (25.5%) | 77 | 22.51 | 0.17% | 1.61% | 6.11% |
| 2025-02-13 | 27.05 (-0.18%) | 273 (-53.74%) | 56 | 20.51 | 0.14% | 1.63% | 6.04% |
| 2025-02-12 | 27.1 (-1.28%) | 590 (-54.28%) | 107 | 18.14 | 0.29% | 1.88% | 6.11% |
| 2025-02-11 | 27.45 (-2.66%) | 1292 (72.41%) | 256 | 19.81 | 0.64% | 1.78% | 5.94% |
| 2025-02-10 | 28.2 (-1.57%) | 749 (92.72%) | 181 | 24.17 | 0.37% | 1.36% | 5.47% |
| 2025-02-07 | 28.65 (-0.52%) | 388 (-48.91%) | 66 | 17.01 | 0.19% | 1.14% | 5.24% |
| 2025-02-06 | 28.8 (1.41%) | 761 (90.59%) | 188 | 24.7 | 0.38% | 1.26% | 5.29% |
| 2025-02-05 | 28.4 (0.53%) | 399 (-9.18%) | 62 | 15.54 | 0.2% | 1.12% | 5.06% |
| 2025-02-04 | 28.25 (1.8%) | 439 (39.13%) | 44 | 10.02 | 0.22% | 1.39% | 4.94% |
| 2025-02-03 | 27.75 (0.0%) | 316 (-49.7%) | 60 | 18.99 | 0.16% | 1.44% | 4.92% |
| 2025-01-22 | 27.75 (-0.89%) | 628 (34.61%) | 85 | 13.54 | 0.31% | 1.48% | 4.9% |
| 2025-01-21 | 28.0 (-1.41%) | 466 (-51.41%) | 107 | 22.96 | 0.23% | 1.35% | 5.06% |
| 2025-01-20 | 28.4 (2.71%) | 960 (82.34%) | 201 | 20.94 | 0.48% | 1.48% | 4.9% |
| 2025-01-17 | 27.65 (0.18%) | 526 (32.19%) | 64 | 12.17 | 0.26% | 1.45% | 4.56% |
| 2025-01-16 | 27.6 (0.55%) | 398 (8.69%) | 126 | 31.66 | 0.2% | 1.92% | 4.48% |
| 2025-01-15 | 27.45 (-1.08%) | 366 (-49.62%) | 120 | 32.79 | 0.18% | 1.88% | 4.39% |
| 2025-01-14 | 27.75 (1.65%) | 727 (-19.87%) | 132 | 18.16 | 0.36% | 1.79% | 4.41% |
| 2025-01-13 | 27.3 (1.68%) | 908 (-38.24%) | 331 | 36.45 | 0.45% | 1.64% | 4.4% |
| 2025-01-10 | 26.85 (4.68%) | 1470 (377.53%) | 339 | 23.06 | 0.73% | 1.31% | 4.13% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-01-09 | 25.65 (-1.35%) | 308 (55.8%) | 32 | 10.39 | 0.15% | 0.75% | 3.59% |
| 2025-01-08 | 26.0 (0.58%) | 197 (-53.15%) | 55 | 27.92 | 0.1% | 0.75% | 3.95% |
| 2025-01-07 | 25.85 (0.58%) | 421 (78.19%) | 55 | 13.06 | 0.21% | 0.89% | 4.0% |
| 2025-01-06 | 25.7 (0.19%) | 236 (-33.5%) | 33 | 13.98 | 0.12% | 0.82% | 3.95% |
| 2025-01-03 | 25.65 (0.39%) | 356 (22.87%) | 81 | 22.75 | 0.18% | 0.79% | 4.29% |
| 2025-01-02 | 25.55 (-1.16%) | 289 (-40.84%) | 43 | 14.88 | 0.14% | 0.81% | 4.3% |
| 2024-12-31 | 25.85 (-1.9%) | 489 (72.2%) | 84 | 17.18 | 0.24% | 0.8% | 4.54% |
| 2024-12-30 | 26.35 (-1.31%) | 284 (70.32%) | 26 | 9.15 | 0.14% | 1.03% | 4.6% |
| 2024-12-27 | 26.7 (-0.74%) | 167 (-58.34%) | 8 | 4.79 | 0.08% | 0.96% | 5.06% |
| 2024-12-26 | 26.9 (1.7%) | 401 (43.3%) | 52 | 12.97 | 0.2% | 1.01% | 5.17% |
| 2024-12-25 | 26.45 (-0.56%) | 279 (-70.24%) | 12 | 4.3 | 0.14% | 1.0% | 5.14% |
| 2024-12-24 | 26.6 (-1.48%) | 940 (527.86%) | 203 | 21.6 | 0.47% | 0.96% | 5.23% |
| 2024-12-23 | 27.0 (0.0%) | 149 (-42.69%) | 33 | 22.15 | 0.07% | 0.7% | 4.86% |
| 2024-12-20 | 27.0 (0.75%) | 261 (-31.84%) | 41 | 15.71 | 0.13% | 0.98% | 4.93% |
| 2024-12-19 | 26.8 (-0.74%) | 383 (90.72%) | 53 | 13.84 | 0.19% | 1.03% | 5.02% |
| 2024-12-18 | 27.0 (0.37%) | 200 (-50.51%) | 44 | 22.0 | 0.1% | 1.02% | 4.99% |
| 2024-12-17 | 26.9 (-0.92%) | 406 (-44.01%) | 84 | 20.69 | 0.2% | 1.44% | 5.31% |
| 2024-12-16 | 27.15 (-2.51%) | 725 (98.89%) | 142 | 19.59 | 0.36% | 1.38% | 5.27% |
| 2024-12-13 | 27.85 (-0.18%) | 364 (0.15%) | 75 | 20.6 | 0.18% | 1.18% | 5.17% |
| 2024-12-12 | 27.9 (-0.36%) | 364 (-64.83%) | 84 | 23.08 | 0.18% | 1.46% | 4.35% |
| 2024-12-11 | 28.0 (1.63%) | 1035 (247.25%) | 132 | 12.75 | 0.51% | 1.47% | 4.51% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-10 | 27.55 (-0.54%) | 298 (-7.6%) | 59 | 19.8 | 0.15% | 1.34% | 4.57% |
| 2024-12-09 | 27.7 (1.09%) | 322 (-65.19%) | 75 | 23.29 | 0.16% | 1.5% | 5.14% |
| 2024-12-06 | 27.4 (0.55%) | 926 (141.99%) | 122 | 13.17 | 0.46% | 1.94% | 5.29% |
| 2024-12-05 | 27.25 (-0.55%) | 383 (-50.03%) | 44 | 11.49 | 0.19% | 1.67% | 5.24% |
| 2024-12-04 | 27.4 (-2.66%) | 766 (24.5%) | 59 | 7.7 | 0.38% | 1.65% | 5.43% |
| 2024-12-03 | 28.15 (-1.23%) | 615 (-49.39%) | 159 | 25.85 | 0.31% | 1.49% | 5.27% |
| 2024-12-02 | 28.5 (4.59%) | 1216 (213.5%) | 282 | 23.19 | 0.6% | 1.28% | 5.11% |
| 2024-11-29 | 27.25 (1.49%) | 388 (15.75%) | 45 | 11.6 | 0.19% | 0.83% | 4.85% |
| 2024-11-28 | 26.85 (-0.56%) | 335 (-26.16%) | 50 | 14.93 | 0.17% | 0.86% | 4.92% |
| 2024-11-27 | 27.0 (-0.18%) | 454 (139.14%) | 109 | 24.01 | 0.23% | 0.85% | 5.2% |
| 2024-11-26 | 27.05 (-0.18%) | 189 (-37.95%) | 24 | 12.7 | 0.09% | 1.04% | 5.17% |
| 2024-11-25 | 27.1 (0.0%) | 305 (-31.48%) | 48 | 15.74 | 0.15% | 1.11% | 5.31% |
| 2024-11-22 | 27.1 (1.12%) | 446 (44.23%) | 102 | 22.87 | 0.22% | 1.22% | 5.42% |
| 2024-11-21 | 26.8 (-0.19%) | 309 (-63.71%) | 66 | 21.36 | 0.15% | 1.16% | 5.43% |
| 2024-11-20 | 26.85 (-0.92%) | 853 (157.53%) | 110 | 12.9 | 0.42% | 1.34% | 5.52% |
| 2024-11-19 | 27.1 (-0.18%) | 331 (-36.85%) | 48 | 14.5 | 0.16% | 1.47% | 5.48% |
| 2024-11-18 | 27.15 (-0.18%) | 524 (-41.46%) | 152 | 29.01 | 0.26% | 2.03% | 5.53% |
| 2024-11-15 | 27.2 (3.82%) | 896 (16.23%) | 152 | 16.96 | 0.36% | 2.1% | 5.51% |
| 2024-11-14 | 26.2 (-3.5%) | 771 (-34.75%) | 202 | 26.2 | 0.31% | 2.06% | 5.28% |
| 2024-11-13 | 27.15 (-0.55%) | 1181 (-31.94%) | 317 | 26.84 | 0.47% | 2.1% | 5.12% |
| 2024-11-12 | 27.3 (7.48%) | 1736 (147.53%) | 554 | 31.91 | 0.69% | 1.77% | 4.83% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-11 | 25.4 | 701 (N/A) | 54 | 7.7 | 0.28% | 1.17% | 4.22% |
| 2024-11-01 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2024-10-30 | 21.9 (-0.23%) | 800 (-7.42%) | 0 | 0 | 0.32% | 1.11% | 4.14% |
| 2024-10-29 | 21.95 (-2.88%) | 864 (143.39%) | 94 | 10.88 | 0.34% | 1.02% | 4.0% |
| 2024-10-28 | 22.6 (-0.66%) | 355 (60.56%) | 24 | 6.76 | 0.14% | 1.09% | 3.8% |
| 2024-10-25 | 22.75 (0.0%) | 221 (-59.45%) | 29 | 13.12 | 0.09% | 1.09% | 3.87% |
| 2024-10-24 | 22.75 (-1.3%) | 545 (-7.1%) | 96 | 17.61 | 0.22% | 1.23% | 4.0% |
| 2024-10-23 | 23.05 (-0.65%) | 587 (-43.59%) | 104 | 17.72 | 0.23% | 1.23% | 4.36% |
| 2024-10-22 | 23.2 (2.43%) | 1040 (186.26%) | 122 | 11.73 | 0.41% | 1.19% | 4.88% |
| 2024-10-21 | 22.65 (0.22%) | 363 (-34.09%) | 30 | 8.26 | 0.14% | 1.0% | 4.72% |
| 2024-10-18 | 22.6 (0.89%) | 551 (-2.86%) | 61 | 11.07 | 0.22% | 1.15% | 4.76% |
| 2024-10-17 | 22.4 (0.45%) | 567 (17.56%) | 37 | 6.53 | 0.23% | 1.11% | 4.91% |
| 2024-10-16 | 22.3 (0.0%) | 483 (-10.86%) | 127 | 26.29 | 0.19% | 1.07% | 5.23% |
| 2024-10-15 | 22.3 (0.22%) | 541 (-27.15%) | 100 | 18.48 | 0.22% | 1.01% | 5.3% |
| 2024-10-14 | 22.25 (2.06%) | 743 (63.54%) | 138 | 18.57 | 0.3% | 0.94% | 5.38% |
| 2024-10-11 | 21.8 (-0.46%) | 454 (-4.62%) | 34 | 7.49 | 0.18% | 0.82% | 5.33% |
| 2024-10-09 | 21.9 (-0.68%) | 476 (47.87%) | 49 | 10.29 | 0.19% | 0.72% | 5.36% |
| 2024-10-08 | 22.05 (-1.12%) | 322 (-11.93%) | 13 | 4.04 | 0.13% | 0.72% | 5.32% |
| 2024-10-07 | 22.3 (0.0%) | 366 (-16.59%) | 37 | 10.11 | 0.15% | 0.78% | 5.36% |
| 2024-10-04 | 22.3 (-1.55%) | 438 (101.03%) | 53 | 12.1 | 0.17% | 0.78% | 5.64% |
| 2024-10-01 | 22.65 (0.22%) | 218 (-54.56%) | 43 | 19.72 | 0.09% | 0.81% | 5.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-30 | 22.6 (0.44%) | 480 (4.31%) | 73 | 15.21 | 0.19% | 0.94% | 5.9% |
| 2024-09-27 | 22.5 (2.04%) | 460 (25.24%) | 61 | 13.26 | 0.18% | 1.33% | 6.11% |
| 2024-09-26 | 22.05 (0.0%) | 367 (-29.75%) | 64 | 17.44 | 0.15% | 1.9% | 6.06% |
| 2024-09-25 | 22.05 (0.92%) | 523 (-3.55%) | 109 | 20.84 | 0.21% | 2.0% | 6.04% |
| 2024-09-24 | 21.85 (0.69%) | 542 (-62.59%) | 94 | 17.34 | 0.22% | 1.99% | 6.07% |
| 2024-09-23 | 21.7 (-2.69%) | 1450 (-24.0%) | 395 | 27.24 | 0.58% | 2.14% | 6.1% |
| 2024-09-20 | 22.3 (-5.51%) | 1909 (206.97%) | 419 | 21.95 | 0.76% | 2.11% | 5.73% |
| 2024-09-19 | 23.6 (1.72%) | 621 (29.23%) | 121 | 19.48 | 0.25% | 1.61% | 5.31% |
| 2024-09-18 | 23.2 (-0.22%) | 481 (-48.07%) | 104 | 21.62 | 0.19% | 1.66% | 5.42% |
| 2024-09-16 | 23.25 (0.22%) | 926 (-32.22%) | 153 | 16.52 | 0.37% | 1.72% | 5.74% |
| 2024-09-13 | 23.2 (4.04%) | 1367 (108.26%) | 169 | 12.36 | 0.54% | 1.56% | 6.05% |
| 2024-09-12 | 22.3 (2.29%) | 656 (-12.72%) | 190 | 28.96 | 0.26% | 1.16% | 6.11% |
| 2024-09-11 | 21.8 (0.69%) | 752 (20.42%) | 129 | 17.15 | 0.3% | 1.07% | 6.74% |
| 2024-09-10 | 21.65 (-2.48%) | 624 (17.65%) | 130 | 20.83 | 0.25% | 1.2% | 6.83% |
| 2024-09-09 | 22.2 (-0.22%) | 530 (49.95%) | 136 | 25.66 | 0.21% | 1.25% | 6.85% |
| 2024-09-06 | 22.25 (-0.67%) | 354 (-17.61%) | 98 | 27.68 | 0.14% | 1.25% | 7.03% |
| 2024-09-05 | 22.4 (0.22%) | 429 (-60.28%) | 122 | 28.44 | 0.17% | 1.52% | 7.33% |
| 2024-09-04 | 22.35 (-3.25%) | 1081 (44.98%) | 381 | 35.25 | 0.43% | 1.48% | 7.53% |
| 2024-09-03 | 23.1 (-0.22%) | 746 (36.2%) | 127 | 17.02 | 0.3% | 1.18% | 7.81% |
| 2024-09-02 | 23.15 (-0.22%) | 547 (-46.02%) | 116 | 21.21 | 0.22% | 1.12% | 8.85% |
| 2024-08-30 | 23.2 (1.75%) | 1015 (194.32%) | 258 | 25.42 | 0.4% | 1.14% | 9.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-29 | 22.8 (-0.65%) | 344 (7.59%) | 34 | 9.88 | 0.14% | 0.95% | 10.89% |
| 2024-08-28 | 22.95 (-0.65%) | 320 (-45.91%) | 76 | 23.75 | 0.13% | 1.15% | 12.01% |
| 2024-08-27 | 23.1 (0.87%) | 592 (-2.17%) | 78 | 13.18 | 0.24% | 1.38% | 14.1% |
| 2024-08-26 | 22.9 (0.66%) | 605 (16.85%) | 109 | 18.02 | 0.24% | 1.66% | 16.02% |
| 2024-08-23 | 22.75 (0.0%) | 518 (-40.63%) | 138 | 26.64 | 0.21% | 2.1% | 17.52% |
| 2024-08-22 | 22.75 (-1.09%) | 873 (-0.39%) | 292 | 33.45 | 0.35% | 2.49% | 18.07% |
| 2024-08-21 | 23.0 (-1.5%) | 876 (-33.06%) | 173 | 19.75 | 0.35% | 3.03% | 18.31% |
| 2024-08-20 | 23.35 (0.43%) | 1309 (-23.2%) | 251 | 19.17 | 0.52% | 3.07% | 18.49% |
| 2024-08-19 | 23.25 (3.56%) | 1704 (12.09%) | 288 | 16.9 | 0.68% | 2.82% | 18.81% |
| 2024-08-16 | 22.45 (-0.22%) | 1521 (-31.97%) | 363 | 23.87 | 0.6% | 2.54% | 18.54% |
| 2024-08-15 | 22.5 (-3.23%) | 2235 (130.55%) | 745 | 33.33 | 0.89% | 2.37% | 18.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-08-20 | 24.45 (1.03%) | 2163 (-28.73%) | 0 | 0 |
| 2025-08-15 | 24.2 (-6.74%) | 3035 (90.21%) | 263 | 8.67 |
| 2025-08-08 | 25.95 (2.17%) | 1596 (47.72%) | 282 | 17.67 |
| 2025-08-01 | 25.4 (-0.97%) | 1080 (-55.27%) | 136 | 12.59 |
| 2025-07-25 | 25.65 (2.6%) | 2415 (32.48%) | 439 | 18.18 |
| 2025-07-18 | 25.0 (0.81%) | 1823 (16.98%) | 337 | 18.49 |
| 2025-07-11 | 24.8 (-0.2%) | 1558 (-59.37%) | 246 | 15.79 |
| 2025-07-04 | 24.85 (-8.81%) | 3836 (114.23%) | 144 | 3.75 |
| 2025-06-27 | 27.25 (0.37%) | 1790 (24.78%) | 287 | 16.03 |
| 2025-06-20 | 27.15 (0.93%) | 1435 (-34.56%) | 165 | 11.5 |
| 2025-06-13 | 26.9 (-4.44%) | 2193 (151.71%) | 196 | 8.94 |
| 2025-06-06 | 28.15 (0.0%) | 871 (-17.56%) | 117 | 13.43 |
| 2025-05-29 | 28.15 (-1.4%) | 1056 (-25.02%) | 121 | 11.46 |
| 2025-05-23 | 28.55 (1.42%) | 1409 (-74.44%) | 231 | 16.39 |
| 2025-05-16 | 28.15 (-6.01%) | 5514 (58.09%) | 744 | 13.49 |
| 2025-05-09 | 29.95 (3.45%) | 3488 (66.88%) | 831 | 23.82 |
| 2025-05-02 | 28.95 (1.94%) | 2090 (-40.5%) | 318 | 15.22 |
| 2025-04-25 | 28.4 (1.07%) | 3513 (4.56%) | 669 | 19.04 |
| 2025-04-18 | 28.1 (0.36%) | 3360 (-46.56%) | 723 | 21.52 |
| 2025-04-11 | 28.0 (-12.91%) | 6288 (94.68%) | 1172 | 18.64 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-04-02 | 32.15 (2.72%) | 3230 (-56.61%) | 824 | 25.51 |
| 2025-03-28 | 31.3 (-0.95%) | 7445 (-5.57%) | 1977 | 26.55 |
| 2025-03-21 | 31.6 (6.58%) | 7884 (75.04%) | 1605 | 20.36 |
| 2025-03-14 | 29.65 (7.43%) | 4504 (279.78%) | 796 | 17.67 |
| 2025-03-07 | 27.6 (-0.54%) | 1186 (23.98%) | 258 | 21.75 |
| 2025-02-27 | 27.75 (0.0%) | 956 (-41.0%) | 206 | 21.55 |
| 2025-02-21 | 27.75 (2.4%) | 1621 (-50.09%) | 247 | 15.24 |
| 2025-02-14 | 27.1 (-5.41%) | 3248 (40.93%) | 677 | 20.84 |
| 2025-02-07 | 28.65 (3.24%) | 2305 (12.12%) | 420 | 18.22 |
| 2025-01-22 | 27.75 (0.36%) | 2055 (-29.8%) | 393 | 19.12 |
| 2025-01-17 | 27.65 (2.98%) | 2928 (11.13%) | 773 | 26.4 |
| 2025-01-10 | 26.85 (4.68%) | 2635 (307.97%) | 514 | 19.51 |
| 2025-01-03 | 25.65 (-0.77%) | 645 (-16.59%) | 124 | 19.22 |
| 2024-12-31 | 25.85 (-3.18%) | 774 (-60.03%) | 110 | 14.21 |
| 2024-12-27 | 26.7 (-1.11%) | 1937 (-1.99%) | 308 | 15.9 |
| 2024-12-20 | 27.0 (-3.05%) | 1977 (-17.1%) | 364 | 18.41 |
| 2024-12-13 | 27.85 (1.64%) | 2385 (-38.98%) | 425 | 17.82 |
| 2024-12-06 | 27.4 (0.55%) | 3908 (133.61%) | 666 | 17.04 |
| 2024-11-29 | 27.25 (0.55%) | 1673 (-32.13%) | 276 | 16.5 |
| 2024-11-22 | 27.1 (-0.37%) | 2465 (-53.37%) | 478 | 19.39 |
| 2024-11-15 | 27.2 | 5287 (N/A) | 1279 | 24.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-11-01 | None | 2019 (N/A) | 0 | 0 |
| 2024-10-25 | 22.75 (0.66%) | 2757 (-4.51%) | 381 | 13.82 |
| 2024-10-18 | 22.6 (3.67%) | 2888 (78.27%) | 463 | 16.03 |
| 2024-10-11 | 21.8 (-2.24%) | 1620 (42.39%) | 133 | 8.21 |
| 2024-10-04 | 22.3 (-0.89%) | 1137 (-65.99%) | 169 | 14.86 |
| 2024-09-27 | 22.5 (0.9%) | 3345 (-15.06%) | 723 | 21.61 |
| 2024-09-20 | 22.3 (-3.88%) | 3938 (0.19%) | 797 | 20.24 |
| 2024-09-13 | 23.2 (4.27%) | 3931 (24.41%) | 754 | 19.18 |
| 2024-09-06 | 22.25 (-4.09%) | 3160 (9.77%) | 844 | 26.71 |
| 2024-08-30 | 23.2 (1.98%) | 2878 (-45.5%) | 555 | 19.28 |
| 2024-08-23 | 22.75 (1.34%) | 5282 (-17.34%) | 1142 | 21.62 |
| 2024-08-16 | 22.45 (0.67%) | 6390 (-39.32%) | 1683 | 26.34 |
| 2024-08-09 | 22.3 (-3.04%) | 10530 (-52.01%) | 4109 | 39.02 |
| 2024-08-02 | 23.0 (-4.76%) | 21943 (364.7%) | 9186 | 41.86 |
| 2024-07-26 | 24.15 (2.99%) | 4722 (-44.78%) | 1226 | 25.96 |
| 2024-07-19 | 23.45 (0.86%) | 8551 (-9.28%) | 2674 | 31.27 |
| 2024-07-12 | 23.25 (-0.85%) | 9427 (20.63%) | 1905 | 20.21 |
| 2024-07-05 | 23.45 (1.08%) | 7815 (15.44%) | 1005 | 12.86 |
| 2024-06-28 | 23.2 (-4.53%) | 6770 (-4.48%) | 1694 | 25.02 |
| 2024-06-21 | 24.3 (-2.21%) | 7087 (-24.17%) | 1614 | 22.77 |
| 2024-06-14 | 24.85 (2.26%) | 9345 (-1.35%) | 2769 | 29.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-06-07 | 24.3 (2.32%) | 9473 (28.23%) | 2623 | 27.69 |
| 2024-05-31 | 23.75 (3.26%) | 7387 (-6.95%) | 1955 | 26.47 |
| 2024-05-24 | 23.0 (-6.31%) | 7939 (-42.11%) | 1628 | 20.51 |
| 2024-05-17 | 24.55 (4.03%) | 13715 (-21.59%) | 3911 | 28.52 |
| 2024-05-10 | 23.6 (-5.98%) | 17492 (-12.86%) | 5423 | 31.0 |
| 2024-05-03 | 25.1 (2.66%) | 20073 (-48.63%) | 8329 | 41.49 |
| 2024-04-26 | 24.45 (-9.44%) | 39079 (-40.5%) | 18947 | 48.48 |
| 2024-04-19 | 27.0 (17.39%) | 65678 (235.1%) | 25897 | 39.43 |
| 2024-04-12 | 23.0 (9.52%) | 19599 (89.68%) | 6052 | 30.88 |
| 2024-04-03 | 21.0 (1.2%) | 10332 (-83.7%) | 4283 | 41.45 |
| 2024-03-29 | 20.75 (5.33%) | 63398 (228.7%) | 28427 | 44.84 |
| 2024-03-22 | 19.7 (-3.9%) | 19287 (-41.67%) | 3983 | 20.65 |
| 2024-03-15 | 20.5 (11.41%) | 33064 (51.09%) | 13480 | 40.77 |
| 2024-03-08 | 18.4 (4.55%) | 21884 (708.17%) | 8225 | 37.58 |
| 2024-03-01 | 17.6 (0.0%) | 2707 (-81.17%) | 342 | 12.63 |
| 2024-02-23 | 17.6 (0.86%) | 14379 (840.75%) | 3851 | 26.78 |
| 2024-02-16 | 17.45 (1.16%) | 1528 (5.35%) | 162 | 10.6 |
| 2024-02-05 | 17.25 (-0.58%) | 1450 (-53.78%) | 530 | 36.55 |
| 2024-02-02 | 17.35 (0.29%) | 3139 (-30.64%) | 302 | 9.62 |
| 2024-01-26 | 17.3 (2.06%) | 4526 (-2.76%) | 532 | 11.75 |
| 2024-01-19 | 16.95 (-0.88%) | 4654 (-27.62%) | 564 | 12.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-12 | 17.1 (-4.47%) | 6430 (-53.09%) | 925 | 14.39 |
| 2024-01-05 | 17.9 (3.77%) | 13706 (17.75%) | 4706 | 34.34 |
| 2023-12-29 | 17.25 (-3.09%) | 11640 (-62.39%) | 2568 | 22.06 |
| 2023-12-22 | 17.8 (-1.11%) | 30948 (-27.3%) | 10886 | 35.18 |
| 2023-12-15 | 18.0 (17.65%) | 42571 (2380.79%) | 17272 | 40.57 |
| 2023-12-08 | 15.3 (0.99%) | 1716 (-42.18%) | 110 | 6.41 |
| 2023-12-01 | 15.15 (-1.94%) | 2968 (-76.66%) | 221 | 7.45 |
| 2023-11-24 | 15.45 (9.19%) | 12719 (642.56%) | 4690 | 36.87 |
| 2023-11-17 | 14.15 (2.91%) | 1712 (19.64%) | 221 | 12.91 |
| 2023-11-10 | 13.75 (-0.36%) | 1431 (-13.1%) | 67 | 4.68 |
| 2023-11-03 | 13.8 (2.99%) | 1647 (62.01%) | 32 | 1.94 |
| 2023-10-27 | 13.4 (0.0%) | 1016 (-14.45%) | 55 | 5.41 |
| 2023-10-20 | 13.4 (-1.47%) | 1188 (52.79%) | 36 | 3.03 |
| 2023-10-13 | 13.6 (-1.09%) | 777 (-49.32%) | 18 | 2.32 |
| 2023-10-06 | 13.75 (-1.08%) | 1534 (177.97%) | 39 | 2.54 |
| 2023-09-28 | 13.9 (-0.36%) | 552 (-50.51%) | 26 | 4.71 |
| 2023-09-22 | 13.95 (-1.41%) | 1115 (-38.86%) | 47 | 4.22 |
| 2023-09-15 | 14.15 (1.07%) | 1825 (-40.09%) | 62 | 3.4 |
| 2023-09-08 | 14.0 (-1.41%) | 3046 (287.84%) | 402 | 13.2 |
| 2023-09-01 | 14.2 (0.35%) | 785 (-55.78%) | 14 | 1.78 |
| 2023-08-25 | 14.15 (0.71%) | 1776 (-48.04%) | 33 | 1.86 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-18 | 14.05 (-0.35%) | 3417 (105.44%) | 51 | 1.49 |
| 2023-08-11 | 14.1 (-0.7%) | 1663 (-64.4%) | 95 | 5.71 |
| 2023-08-04 | 14.2 (4.41%) | 4673 (498.21%) | 665 | 14.23 |
| 2023-07-28 | 13.6 (1.87%) | 781 (-64.26%) | 19 | 2.43 |
| 2023-07-21 | 13.35 (-6.97%) | 2185 (6.1%) | 86 | 3.94 |
| 2023-07-14 | 14.35 (0.0%) | 2060 (29.21%) | 32 | 1.55 |
| 2023-07-07 | 14.35 (0.35%) | 1594 (95.68%) | 44 | 2.76 |
| 2023-06-30 | 14.3 (0.0%) | 814 (54.68%) | 47 | 5.77 |
| 2023-06-21 | 14.3 (0.35%) | 526 (-49.34%) | 20 | 3.8 |
| 2023-06-16 | 14.25 (-0.7%) | 1039 (-58.89%) | 29 | 2.79 |
| 2023-06-09 | 14.35 (1.41%) | 2529 (94.13%) | 165 | 6.52 |
| 2023-06-02 | 14.15 (0.71%) | 1302 (-13.19%) | 38 | 2.92 |
| 2023-05-26 | 14.05 (1.44%) | 1500 (-52.94%) | 61 | 4.07 |
| 2023-05-19 | 13.85 (4.53%) | 3189 (177.45%) | 216 | 6.77 |
| 2023-05-12 | 13.25 (1.15%) | 1149 (107.55%) | 58 | 5.05 |
| 2023-05-05 | 13.1 (0.77%) | 553 (-54.08%) | 10 | 1.81 |
| 2023-04-28 | 13.0 (0.78%) | 1205 (-22.8%) | 13 | 1.08 |
| 2023-04-21 | 12.9 (-1.15%) | 1562 (33.22%) | 19 | 1.22 |
| 2023-04-14 | 13.05 (1.56%) | 1172 (121.42%) | 19 | 1.62 |
| 2023-04-07 | 12.85 (0.39%) | 529 (-71.69%) | 20 | 3.78 |
| 2023-03-31 | 12.8 (0.79%) | 1870 (-18.2%) | 92 | 4.92 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-24 | 12.7 (-0.39%) | 2287 (-10.5%) | 52 | 2.27 |
| 2023-03-17 | 12.75 (8.97%) | 2555 (351.63%) | 379 | 14.83 |
| 2023-03-10 | 11.7 (-0.43%) | 565 (179.27%) | 24 | 4.25 |
| 2023-03-03 | 11.75 (-0.84%) | 202 (-61.97%) | 6 | 2.97 |
| 2023-02-24 | 11.85 (3.04%) | 532 (60.52%) | 14 | 2.63 |
| 2023-02-17 | 11.5 (0.88%) | 331 (5.12%) | 8 | 2.42 |
| 2023-02-10 | 11.4 (-0.44%) | 315 (-46.62%) | 5 | 1.59 |
| 2023-02-03 | 11.45 (1.78%) | 591 (331.87%) | 3 | 0.51 |
| 2023-01-17 | 11.25 (-0.88%) | 136 (-72.83%) | 24 | 17.65 |
| 2023-01-13 | 11.35 (0.44%) | 503 (83.16%) | 18 | 3.58 |
| 2023-01-06 | 11.3 (-0.88%) | 275 (2.18%) | 5 | 1.82 |
| 2022-12-30 | 11.4 (0.44%) | 269 (18.14%) | 4 | 1.49 |
| 2022-12-23 | 11.35 (-0.44%) | 227 (-44.9%) | 2 | 0.88 |
| 2022-12-16 | 11.4 (-0.87%) | 413 (6.31%) | 6 | 1.45 |
| 2022-12-09 | 11.5 (-0.86%) | 389 (-17.05%) | 6 | 1.54 |
| 2022-12-02 | 11.6 (4.04%) | 469 (1.77%) | 11 | 2.35 |
| 2022-11-25 | 11.15 (1.36%) | 460 (-28.63%) | 1 | 0.22 |
| 2022-11-18 | 11.0 (0.0%) | 645 (115.06%) | 51 | 7.91 |
| 2022-11-11 | 11.0 (0.46%) | 300 (41.09%) | 10 | 3.33 |
| 2022-11-04 | 10.95 (0.92%) | 212 (-48.5%) | 10 | 4.72 |
| 2022-10-28 | 10.85 (-0.91%) | 413 (10.31%) | 12 | 2.91 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-10-21 | 10.95 (-0.9%) | 374 (-50.08%) | 25 | 6.68 |
| 2022-10-14 | 11.05 (-3.49%) | 750 (115.35%) | 36 | 4.8 |
| 2022-10-07 | 11.45 (-0.43%) | 348 (-55.41%) | 8 | 2.3 |
| 2022-09-30 | 11.5 (-3.36%) | 781 (-11.31%) | 31 | 3.97 |
| 2022-09-23 | 11.9 (-0.42%) | 881 (83.89%) | 37 | 4.2 |
| 2022-09-16 | 11.95 (-0.42%) | 479 (-31.35%) | 20 | 4.18 |
| 2022-09-08 | 12.0 (-1.23%) | 698 (-9.44%) | 95 | 13.61 |
| 2022-09-02 | 12.15 (-2.02%) | 770 (-39.67%) | 80 | 10.39 |
| 2022-08-26 | 12.4 (0.81%) | 1277 (-34.0%) | 47 | 3.68 |
| 2022-08-19 | 12.3 (-0.81%) | 1936 (285.32%) | 20 | 1.03 |
| 2022-08-12 | 12.4 (0.4%) | 502 (-54.85%) | 18 | 3.59 |
| 2022-08-05 | 12.35 (-9.52%) | 1112 (-0.41%) | 31 | 2.79 |
| 2022-07-29 | 13.65 (0.0%) | 1117 (139.72%) | 15 | 1.34 |
| 2022-07-22 | 13.65 (0.74%) | 466 (-14.62%) | 19 | 4.08 |
| 2022-07-15 | 13.55 (-1.81%) | 545 (-41.1%) | 38 | 6.97 |
| 2022-07-08 | 13.8 (0.0%) | 926 (-21.6%) | 50 | 5.4 |
| 2022-07-01 | 13.8 (-1.08%) | 1182 (-16.78%) | 42 | 3.55 |
| 2022-06-24 | 13.95 (-1.06%) | 1420 (41.73%) | 55 | 3.87 |
| 2022-06-17 | 14.1 (-1.05%) | 1002 (-31.31%) | 38 | 3.79 |
| 2022-06-10 | 14.25 (0.0%) | 1458 (-22.71%) | 28 | 1.92 |
| 2022-06-02 | 14.25 (1.42%) | 1887 (-9.03%) | 46 | 2.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-05-27 | 14.05 (0.0%) | 2075 (47.17%) | 32 | 1.54 |
| 2022-05-20 | 14.05 (1.08%) | 1410 (-28.71%) | 55 | 3.9 |
| 2022-05-13 | 13.9 (1.46%) | 1978 (466.32%) | 111 | 5.61 |
| 2022-05-06 | 13.7 (-0.72%) | 349 (-50.72%) | 6 | 1.72 |
| 2022-04-29 | 13.8 (-1.08%) | 708 (28.73%) | 22 | 3.11 |
| 2022-04-22 | 13.95 (1.09%) | 550 (-32.53%) | 25 | 4.55 |
| 2022-04-15 | 13.8 (-1.43%) | 816 (23.75%) | 30 | 3.68 |
| 2022-04-08 | 14.0 (-1.41%) | 659 (-63.83%) | 30 | 4.55 |
| 2022-04-01 | 14.2 (1.07%) | 1823 (2.57%) | 48 | 2.63 |
| 2022-03-25 | 14.05 (1.81%) | 1777 (156.82%) | 50 | 2.81 |
| 2022-03-18 | 13.8 (1.47%) | 692 (-23.28%) | 20 | 2.89 |
| 2022-03-11 | 13.6 (-2.16%) | 902 (26.83%) | 29 | 3.22 |
| 2022-03-04 | 13.9 (-0.36%) | 711 (-29.94%) | 49 | 6.89 |
| 2022-02-25 | 13.95 (0.0%) | 1015 (70.61%) | 30 | 2.96 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。