- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 8.91 (0.79%) | 7034 | -4 | 3 | 0 | 0 | 0.04% | 3.67 (0.0) | 381 (-22.56%) |
| 2025-07-29 | 8.84 (-0.23%) | 7038 | 5 | 3 | 0 | 0 | 0.04% | 3.67 (0.0) | 492 (5.58%) |
| 2025-07-28 | 8.86 (-0.23%) | 7033 | -47 | 3 | 0 | 0 | 0.04% | 3.67 (-0.03) | 466 (-0.43%) |
| 2025-07-25 | 8.88 (0.57%) | 7080 | 6 | 3 | 0 | 0 | 0.04% | 3.7 (0.01) | 468 (-33.24%) |
| 2025-07-24 | 8.83 (-0.11%) | 7074 | 34 | 3 | 0 | 0 | 0.04% | 3.69 (0.02) | 701 (3.09%) |
| 2025-07-23 | 8.84 (2.08%) | 7040 | 2 | 3 | 0 | 0 | 0.04% | 3.67 (0.0) | 680 (-20.75%) |
| 2025-07-22 | 8.66 (-2.37%) | 7038 | 48 | 3 | 0 | 0 | 0.04% | 3.67 (0.02) | 858 (-13.77%) |
| 2025-07-21 | 8.87 (0.91%) | 6990 | -8 | 3 | 0 | 0 | 0.04% | 3.65 (0.0) | 995 (54.26%) |
| 2025-07-18 | 8.79 (0.0%) | 6998 | -81 | 3 | 0 | 0 | 0.04% | 3.65 (-0.05) | 645 (39.91%) |
| 2025-07-17 | 8.79 (0.23%) | 7079 | -33 | 3 | -1 | 0 | 0.04% | 3.7 (-0.01) | 461 (73.96%) |
| 2025-07-16 | 8.77 (-0.11%) | 7112 | 21 | 4 | 0 | 0 | 0.06% | 3.71 (0.01) | 265 (-6.03%) |
| 2025-07-15 | 8.78 (0.0%) | 7091 | 45 | 4 | -2 | 0 | 0.06% | 3.7 (0.02) | 282 (-35.17%) |
| 2025-07-14 | 8.78 (-0.23%) | 7046 | -169 | 6 | 1 | 0 | 0.09% | 3.68 (-0.09) | 435 (-11.76%) |
| 2025-07-11 | 8.8 (2.09%) | 7215 | -17 | 5 | 1 | 0 | 0.07% | 3.77 (0.0) | 493 (75.44%) |
| 2025-07-10 | 8.62 (-0.58%) | 7232 | -3 | 4 | 0 | 0 | 0.06% | 3.77 (-0.01) | 281 (13.77%) |
| 2025-07-09 | 8.67 (0.12%) | 7235 | 81 | 4 | 1 | 0 | 0.06% | 3.78 (0.05) | 247 (-30.23%) |
| 2025-07-08 | 8.66 (-0.35%) | 7154 | 18 | 3 | 0 | 0 | 0.04% | 3.73 (0.01) | 354 (40.48%) |
| 2025-07-07 | 8.69 (-0.11%) | 7136 | 17 | 3 | 0 | 0 | 0.04% | 3.72 (0.0) | 252 (-37.0%) |
| 2025-07-04 | 8.7 (-0.91%) | 7119 | 26 | 3 | -3 | 0 | 0.04% | 3.72 (0.02) | 400 (-4.76%) |
| 2025-07-03 | 8.78 (0.0%) | 7093 | 46 | 6 | 0 | 0 | 0.08% | 3.7 (0.02) | 420 (-16.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 8.78 (0.46%) | 7047 | 15 | 6 | 2 | 0 | 0.09% | 3.68 (0.01) | 501 (86.25%) |
| 2025-07-01 | 8.74 (0.58%) | 7032 | -1 | 4 | 1 | 0 | 0.06% | 3.67 (0.0) | 269 (-52.47%) |
| 2025-06-30 | 8.69 (-1.81%) | 7033 | -42 | 3 | -1 | 0 | 0.04% | 3.67 (-0.02) | 566 (27.48%) |
| 2025-06-27 | 8.85 (0.8%) | 7075 | 21 | 4 | 2 | 0 | 0.06% | 3.69 (0.01) | 444 (-41.19%) |
| 2025-06-26 | 8.78 (1.62%) | 7054 | -40 | 2 | 0 | 0 | 0.03% | 3.68 (-0.02) | 755 (73.96%) |
| 2025-06-25 | 8.64 (-0.23%) | 7094 | 61 | 2 | 0 | 0 | 0.03% | 3.7 (0.03) | 434 (-18.42%) |
| 2025-06-24 | 8.66 (2.24%) | 7033 | -6 | 2 | 2 | 0 | 0.03% | 3.67 (0.0) | 532 (-26.01%) |
| 2025-06-23 | 8.47 (-0.59%) | 7039 | 19 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 719 (-84.65%) |
| 2025-06-20 | 8.52 (-1.16%) | 7020 | -61 | 0 | 0 | 0 | 0.0% | 3.66 (-0.04) | 4683 (556.8%) |
| 2025-06-19 | 8.62 (-1.03%) | 7081 | -47 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 713 (54.66%) |
| 2025-06-18 | 8.71 (0.0%) | 7128 | 5 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 461 (8.73%) |
| 2025-06-17 | 8.71 (0.0%) | 7123 | -26 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 424 (-52.89%) |
| 2025-06-16 | 8.71 (-1.02%) | 7149 | 4 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 900 (-37.8%) |
| 2025-06-13 | 8.8 (-1.9%) | 7145 | -18 | 0 | -1 | 0 | 0.0% | 3.73 (-0.01) | 1447 (105.83%) |
| 2025-06-12 | 8.97 (-0.22%) | 7163 | -14 | 1 | 1 | 0 | 0.01% | 3.74 (-0.01) | 703 (-6.14%) |
| 2025-06-11 | 8.99 (-0.55%) | 7177 | -62 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 749 (19.46%) |
| 2025-06-10 | 9.04 (0.44%) | 7239 | 90 | 0 | -6 | 0 | 0.0% | 3.78 (0.05) | 627 (-16.62%) |
| 2025-06-09 | 9.0 (-1.1%) | 7149 | 28 | 6 | -1 | 0 | 0.08% | 3.73 (0.01) | 752 (99.47%) |
| 2025-06-06 | 9.1 (-0.22%) | 7121 | 4 | 7 | -1 | 0 | 0.1% | 3.72 (0.01) | 377 (-25.49%) |
| 2025-06-05 | 9.12 (-0.65%) | 7117 | -40 | 8 | -1 | 0 | 0.11% | 3.71 (-0.03) | 506 (-0.39%) |
| 2025-06-04 | 9.18 (0.88%) | 7157 | -11 | 9 | 1 | 0 | 0.13% | 3.74 (0.0) | 508 (-30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 9.1 (-0.76%) | 7168 | 14 | 8 | 0 | 0 | 0.11% | 3.74 (0.01) | 733 (6.54%) |
| 2025-06-02 | 9.17 (-1.5%) | 7154 | 6 | 8 | 0 | 0 | 0.11% | 3.73 (0.0) | 688 (4.72%) |
| 2025-05-29 | 9.31 (-0.85%) | 7148 | -21 | 8 | 6 | 0 | 0.11% | 3.73 (-0.01) | 657 (-55.49%) |
| 2025-05-28 | 9.39 (-1.88%) | 7169 | -34 | 2 | -2 | 0 | 0.03% | 3.74 (-0.02) | 1476 (72.83%) |
| 2025-05-27 | 9.57 (-1.03%) | 7203 | 48 | 4 | 0 | 0 | 0.06% | 3.76 (0.03) | 854 (39.31%) |
| 2025-05-26 | 9.67 (-0.41%) | 7155 | 21 | 4 | 0 | 0 | 0.06% | 3.73 (0.01) | 613 (29.05%) |
| 2025-05-23 | 9.71 (0.62%) | 7134 | -6 | 4 | 0 | 0 | 0.06% | 3.72 (-0.01) | 475 (-22.13%) |
| 2025-05-22 | 9.65 (-0.31%) | 7140 | -12 | 4 | 0 | 0 | 0.06% | 3.73 (0.0) | 610 (-8.41%) |
| 2025-05-21 | 9.68 (-0.1%) | 7152 | 14 | 4 | 0 | 0 | 0.06% | 3.73 (0.0) | 666 (-60.71%) |
| 2025-05-20 | 9.69 (-1.02%) | 7138 | -28 | 4 | 0 | 0 | 0.06% | 3.73 (-0.01) | 1695 (-18.39%) |
| 2025-05-19 | 9.79 (-0.1%) | 7166 | -51 | 4 | 0 | 0 | 0.06% | 3.74 (-0.03) | 2077 (-17.42%) |
| 2025-05-16 | 9.8 (2.51%) | 7217 | -22 | 4 | 0 | 0 | 0.06% | 3.77 (-0.01) | 2515 (290.53%) |
| 2025-05-15 | 9.56 (-1.65%) | 7239 | 11 | 4 | -1 | 0 | 0.06% | 3.78 (0.01) | 644 (-29.54%) |
| 2025-05-14 | 9.72 (0.62%) | 7228 | -1 | 5 | 0 | 0 | 0.07% | 3.77 (0.0) | 914 (27.65%) |
| 2025-05-13 | 9.66 (-0.62%) | 7229 | 55 | 5 | 1 | 0 | 0.07% | 3.77 (0.03) | 716 (-25.18%) |
| 2025-05-12 | 9.72 (-0.61%) | 7174 | -80 | 4 | -1 | 0 | 0.06% | 3.74 (-0.05) | 957 (44.13%) |
| 2025-05-09 | 9.78 (-1.21%) | 7254 | 76 | 5 | -1 | 0 | 0.07% | 3.79 (0.04) | 664 (-58.66%) |
| 2025-05-08 | 9.9 (1.54%) | 7178 | -164 | 6 | 2 | 0 | 0.08% | 3.75 (-0.08) | 1606 (54.87%) |
| 2025-05-07 | 9.75 (1.25%) | 7342 | -73 | 4 | 0 | 0 | 0.05% | 3.83 (-0.04) | 1037 (-34.2%) |
| 2025-05-06 | 9.63 (-1.53%) | 7415 | 98 | 4 | 0 | 0 | 0.05% | 3.87 (0.05) | 1576 (-67.55%) |
| 2025-05-05 | 9.78 (5.39%) | 7317 | 377 | 4 | 0 | 0 | 0.05% | 3.82 (0.2) | 4857 (319.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 9.28 (3.23%) | 6940 | -80 | 4 | 0 | 0 | 0.06% | 3.62 (-0.04) | 1157 (147.75%) |
| 2025-04-30 | 8.99 (-0.99%) | 7020 | -39 | 4 | 0 | 0 | 0.06% | 3.66 (-0.02) | 467 (-37.23%) |
| 2025-04-29 | 9.08 (2.6%) | 7059 | -94 | 4 | 1 | 0 | 0.06% | 3.68 (-0.05) | 744 (40.38%) |
| 2025-04-28 | 8.85 (0.68%) | 7153 | -6 | 3 | 1 | 0 | 0.04% | 3.73 (-0.01) | 530 (28.33%) |
| 2025-04-25 | 8.79 (1.38%) | 7159 | -61 | 2 | 1 | 0 | 0.03% | 3.74 (-0.03) | 413 (-0.48%) |
| 2025-04-24 | 8.67 (0.12%) | 7220 | -9 | 1 | 0 | 0 | 0.01% | 3.77 (0.0) | 415 (-48.12%) |
| 2025-04-23 | 8.66 (1.88%) | 7229 | 81 | 1 | 1 | 0 | 0.01% | 3.77 (0.04) | 800 (-11.6%) |
| 2025-04-22 | 8.5 (0.35%) | 7148 | 73 | 0 | -1 | 0 | 0.0% | 3.73 (0.04) | 905 (22.96%) |
| 2025-04-21 | 8.47 (-2.31%) | 7075 | -20 | 1 | 0 | 0 | 0.01% | 3.69 (-0.01) | 736 (58.62%) |
| 2025-04-18 | 8.67 (0.0%) | 7095 | -29 | 1 | 1 | 0 | 0.01% | 3.7 (-0.02) | 464 (-10.94%) |
| 2025-04-17 | 8.67 (-1.03%) | 7124 | -45 | 0 | 0 | 0 | 0.0% | 3.72 (-0.02) | 521 (43.13%) |
| 2025-04-16 | 8.76 (-0.68%) | 7169 | 36 | 0 | 0 | 0 | 0.0% | 3.74 (0.02) | 364 (-68.43%) |
| 2025-04-15 | 8.82 (1.97%) | 7133 | 41 | 0 | -1 | 1 | 0.0% | 3.72 (0.02) | 1153 (-7.83%) |
| 2025-04-14 | 8.65 (0.7%) | 7092 | -68 | 1 | -1 | 0 | 0.01% | 3.7 (-0.04) | 1251 (30.04%) |
| 2025-04-11 | 8.59 (0.0%) | 7160 | -4 | 2 | -2 | 0 | 0.03% | 3.74 (0.0) | 962 (-42.36%) |
| 2025-04-10 | 8.59 (9.99%) | 7164 | 73 | 4 | 2 | 0 | 0.06% | 3.74 (0.04) | 1669 (-50.65%) |
| 2025-04-09 | 7.81 (-4.76%) | 7091 | -490 | 2 | 2 | 0 | 0.03% | 3.7 (-0.26) | 3382 (-19.67%) |
| 2025-04-08 | 8.2 (-5.2%) | 7581 | -1132 | 0 | -9 | 0 | 0.0% | 3.96 (-0.59) | 4210 (136.92%) |
| 2025-04-07 | 8.65 (-9.99%) | 8713 | -897 | 9 | 9 | 0 | 0.1% | 4.55 (-0.47) | 1777 (104.49%) |
| 2025-04-02 | 9.61 (1.91%) | 9610 | 21 | 0 | 0 | 0 | 0.0% | 5.02 (0.01) | 869 (37.28%) |
| 2025-04-01 | 9.43 (1.4%) | 9589 | -143 | 0 | 0 | 0 | 0.0% | 5.01 (-0.07) | 633 (-54.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 9.3 (-4.22%) | 9732 | -81 | 0 | 0 | 0 | 0.0% | 5.08 (-0.04) | 1385 (17.37%) |
| 2025-03-28 | 9.71 (-1.02%) | 9813 | -60 | 0 | -4 | 0 | 0.0% | 5.12 (-0.03) | 1180 (19.92%) |
| 2025-03-27 | 9.81 (-0.91%) | 9873 | 43 | 4 | 1 | 0 | 0.04% | 5.15 (0.02) | 984 (122.12%) |
| 2025-03-26 | 9.9 (0.1%) | 9830 | -3 | 3 | 0 | 0 | 0.03% | 5.13 (0.0) | 443 (-53.85%) |
| 2025-03-25 | 9.89 (-1.1%) | 9833 | -23 | 3 | -6 | 0 | 0.03% | 5.13 (-0.01) | 960 (-42.96%) |
| 2025-03-24 | 10.0 (-0.5%) | 9856 | 24 | 9 | -3 | 0 | 0.09% | 5.14 (0.01) | 1683 (-70.53%) |
| 2025-03-21 | 10.05 (3.18%) | 9832 | -108 | 12 | 10 | 0 | 0.12% | 5.13 (-0.06) | 5711 (907.23%) |
| 2025-03-20 | 9.74 (0.93%) | 9940 | 4 | 2 | 0 | 0 | 0.02% | 5.19 (0.0) | 567 (1.61%) |
| 2025-03-19 | 9.65 (-0.1%) | 9936 | -12 | 2 | 1 | 0 | 0.02% | 5.19 (0.0) | 558 (19.74%) |
| 2025-03-18 | 9.66 (0.52%) | 9948 | 33 | 1 | 1 | 0 | 0.01% | 5.19 (0.01) | 466 (-43.52%) |
| 2025-03-17 | 9.61 (-0.21%) | 9915 | 35 | 0 | 0 | 0 | 0.0% | 5.18 (0.02) | 825 (33.5%) |
| 2025-03-14 | 9.63 (0.21%) | 9880 | 85 | 0 | 0 | 0 | 0.0% | 5.16 (0.05) | 618 (-18.25%) |
| 2025-03-13 | 9.61 (-2.04%) | 9795 | 47 | 0 | -1 | 0 | 0.0% | 5.11 (0.02) | 756 (-31.15%) |
| 2025-03-12 | 9.81 (0.51%) | 9748 | 8 | 1 | 1 | 0 | 0.01% | 5.09 (0.01) | 1098 (18.57%) |
| 2025-03-11 | 9.76 (-1.01%) | 9740 | -14 | 0 | -3 | 0 | 0.0% | 5.08 (-0.01) | 926 (125.85%) |
| 2025-03-10 | 9.86 (0.2%) | 9754 | 10 | 3 | -2 | 0 | 0.03% | 5.09 (0.0) | 410 (-22.5%) |
| 2025-03-07 | 9.84 (-0.4%) | 9744 | 23 | 5 | -1 | 0 | 0.05% | 5.09 (0.02) | 529 (54.23%) |
| 2025-03-06 | 9.88 (-0.2%) | 9721 | -2 | 6 | 0 | 0 | 0.06% | 5.07 (-0.01) | 343 (-49.71%) |
| 2025-03-05 | 9.9 (0.81%) | 9723 | -27 | 6 | 2 | 0 | 0.06% | 5.08 (-0.01) | 682 (28.44%) |
| 2025-03-04 | 9.82 (0.0%) | 9750 | 11 | 4 | 2 | 0 | 0.04% | 5.09 (0.01) | 531 (-12.66%) |
| 2025-03-03 | 9.82 (-0.61%) | 9739 | 18 | 2 | -4 | 0 | 0.02% | 5.08 (0.01) | 608 (-15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 9.88 (-0.6%) | 9721 | 5 | 6 | 0 | 0 | 0.06% | 5.07 (0.0) | 723 (44.6%) |
| 2025-02-26 | 9.94 (-0.3%) | 9716 | 0 | 6 | 0 | 0 | 0.06% | 5.07 (0.0) | 500 (-34.3%) |
| 2025-02-25 | 9.97 (-0.8%) | 9716 | -9 | 6 | 0 | 0 | 0.06% | 5.07 (-0.01) | 761 (-26.12%) |
| 2025-02-24 | 10.05 (1.11%) | 9725 | -10 | 6 | 0 | 0 | 0.06% | 5.08 (0.0) | 1030 (-31.33%) |
| 2025-02-21 | 9.94 (0.61%) | 9735 | -67 | 6 | 0 | 0 | 0.06% | 5.08 (-0.04) | 1500 (211.2%) |
| 2025-02-20 | 9.88 (-0.1%) | 9802 | 10 | 6 | -1 | 0 | 0.06% | 5.12 (0.01) | 482 (-30.85%) |
| 2025-02-19 | 9.89 (0.2%) | 9792 | -311 | 7 | 0 | 0 | 0.07% | 5.11 (-0.16) | 697 (76.9%) |
| 2025-02-18 | 9.87 (-0.6%) | 10103 | -8 | 7 | -3 | 0 | 0.07% | 5.27 (-0.01) | 394 (-16.88%) |
| 2025-02-17 | 9.93 (0.2%) | 10111 | -29 | 10 | 0 | 0 | 0.1% | 5.28 (-0.01) | 474 (80.92%) |
| 2025-02-14 | 9.91 (-0.4%) | 10140 | 5 | 10 | 0 | 0 | 0.1% | 5.29 (0.0) | 262 (-49.71%) |
| 2025-02-13 | 9.95 (1.43%) | 10135 | 5 | 10 | 1 | 0 | 0.1% | 5.29 (0.0) | 521 (-26.52%) |
| 2025-02-12 | 9.81 (-0.51%) | 10130 | -1 | 9 | 2 | 0 | 0.09% | 5.29 (0.0) | 709 (-44.13%) |
| 2025-02-11 | 9.86 (-1.4%) | 10131 | -78 | 7 | 0 | 0 | 0.07% | 5.29 (-0.04) | 1269 (54.19%) |
| 2025-02-10 | 10.0 (0.2%) | 10209 | 6 | 7 | 0 | 0 | 0.07% | 5.33 (0.0) | 823 (-48.85%) |
| 2025-02-07 | 9.98 (1.63%) | 10203 | 285 | 7 | 2 | 0 | 0.07% | 5.33 (0.15) | 1609 (192.55%) |
| 2025-02-06 | 9.82 (1.03%) | 9918 | -26 | 5 | 3 | 0 | 0.05% | 5.18 (-0.01) | 550 (-5.66%) |
| 2025-02-05 | 9.72 (0.21%) | 9944 | -48 | 2 | 0 | 0 | 0.02% | 5.19 (-0.03) | 583 (0.34%) |
| 2025-02-04 | 9.7 (-1.02%) | 9992 | 35 | 2 | 0 | 0 | 0.02% | 5.22 (0.02) | 581 (-30.08%) |
| 2025-02-03 | 9.8 (1.24%) | 9957 | -7 | 2 | 0 | 0 | 0.02% | 5.2 (0.0) | 831 (68.56%) |
| 2025-01-22 | 9.68 (-0.31%) | 9964 | -67 | 2 | 0 | 0 | 0.02% | 5.2 (-0.04) | 493 (-34.53%) |
| 2025-01-21 | 9.71 (0.52%) | 10031 | -83 | 2 | 0 | 0 | 0.02% | 5.24 (-0.04) | 753 (-10.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 9.66 (0.42%) | 10114 | -37 | 2 | -2 | 0 | 0.02% | 5.28 (-0.02) | 845 (-37.91%) |
| 2025-01-17 | 9.62 (2.12%) | 10151 | -109 | 4 | 0 | 0 | 0.04% | 5.3 (-0.06) | 1361 (135.35%) |
| 2025-01-16 | 9.42 (0.43%) | 10260 | 119 | 4 | 2 | 0 | 0.04% | 5.36 (0.07) | 578 (-7.6%) |
| 2025-01-15 | 9.38 (0.75%) | 10141 | -830 | 2 | 0 | 0 | 0.02% | 5.29 (-0.44) | 625 (-7.88%) |
| 2025-01-14 | 9.31 (2.2%) | 10971 | -21 | 2 | 0 | 0 | 0.02% | 5.73 (-0.01) | 679 (-47.56%) |
| 2025-01-13 | 9.11 (-0.98%) | 10992 | -175 | 2 | 1 | 0 | 0.02% | 5.74 (-0.09) | 1295 (112.56%) |
| 2025-01-10 | 9.2 (0.55%) | 11167 | -185 | 1 | 0 | 0 | 0.01% | 5.83 (-0.1) | 609 (-34.96%) |
| 2025-01-09 | 9.15 (-2.24%) | 11352 | 77 | 1 | -12 | 0 | 0.01% | 5.93 (0.04) | 937 (-35.55%) |
| 2025-01-08 | 9.36 (0.54%) | 11275 | -47 | 13 | 13 | 0 | 0.12% | 5.89 (-0.02) | 1453 (-55.62%) |
| 2025-01-07 | 9.31 (-3.32%) | 11322 | 49 | 0 | 0 | 0 | 0.0% | 5.91 (0.03) | 3275 (273.62%) |
| 2025-01-06 | 9.63 (-0.41%) | 11273 | -13 | 0 | 0 | 0 | 0.0% | 5.88 (-0.01) | 876 (15.48%) |
| 2025-01-03 | 9.67 (-1.23%) | 11286 | -72 | 0 | 0 | 0 | 0.0% | 5.89 (-0.04) | 759 (-16.39%) |
| 2025-01-02 | 9.79 (1.03%) | 11358 | -80 | 0 | 0 | 0 | 0.0% | 5.93 (-0.04) | 908 (-42.4%) |
| 2024-12-31 | 9.69 (-1.42%) | 11438 | 35 | 0 | -2 | 0 | 0.0% | 5.97 (0.02) | 1576 (178.58%) |
| 2024-12-30 | 9.83 (-0.1%) | 11403 | 18 | 2 | 0 | 0 | 0.02% | 5.95 (0.01) | 565 (-16.16%) |
| 2024-12-27 | 9.84 (-0.61%) | 11385 | -18 | 2 | -1 | 0 | 0.02% | 5.94 (-0.01) | 674 (-20.24%) |
| 2024-12-26 | 9.9 (0.0%) | 11403 | -8 | 3 | 1 | 0 | 0.03% | 5.95 (-0.01) | 846 (115.25%) |
| 2024-12-25 | 9.9 (-0.3%) | 11411 | -1 | 2 | 0 | 0 | 0.02% | 5.96 (0.0) | 393 (-26.05%) |
| 2024-12-24 | 9.93 (0.4%) | 11412 | -6 | 2 | -1 | 0 | 0.02% | 5.96 (0.0) | 531 (-15.05%) |
| 2024-12-23 | 9.89 (0.82%) | 11418 | -32 | 3 | -1 | 0 | 0.03% | 5.96 (-0.02) | 625 (-35.49%) |
| 2024-12-20 | 9.81 (-0.81%) | 11450 | -67 | 4 | 0 | 0 | 0.03% | 5.98 (-0.03) | 970 (-16.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 9.89 (-0.3%) | 11517 | -151 | 4 | 2 | 0 | 0.03% | 6.01 (-0.08) | 1163 (65.12%) |
| 2024-12-18 | 9.92 (0.1%) | 11668 | -203 | 2 | -1 | 0 | 0.02% | 6.09 (-0.11) | 704 (-29.54%) |
| 2024-12-17 | 9.91 (-0.2%) | 11871 | 2 | 3 | -6 | 0 | 0.03% | 6.2 (0.0) | 999 (-3.91%) |
| 2024-12-16 | 9.93 (0.3%) | 11869 | -193 | 9 | 3 | 0 | 0.08% | 6.2 (-0.1) | 1040 (-58.86%) |
| 2024-12-13 | 9.9 (-1.98%) | 12062 | 229 | 6 | -2 | 0 | 0.05% | 6.3 (0.12) | 2529 (184.53%) |
| 2024-12-12 | 10.1 (-0.98%) | 11833 | -3 | 8 | 0 | 0 | 0.07% | 6.18 (0.0) | 889 (-61.06%) |
| 2024-12-11 | 10.2 (1.49%) | 11836 | -321 | 8 | 1 | 0 | 0.07% | 6.18 (-0.17) | 2282 (156.89%) |
| 2024-12-10 | 10.05 (-1.95%) | 12157 | -231 | 7 | 0 | 0 | 0.06% | 6.35 (-0.12) | 888 (-48.68%) |
| 2024-12-09 | 10.25 (0.99%) | 12388 | -39 | 7 | -1 | 0 | 0.06% | 6.47 (-0.02) | 1731 (47.04%) |
| 2024-12-06 | 10.15 (1.6%) | 12427 | -47 | 8 | 1 | 0 | 0.06% | 6.49 (-0.02) | 1177 (24.92%) |
| 2024-12-05 | 9.99 (0.1%) | 12474 | 38 | 7 | 0 | 0 | 0.06% | 6.51 (0.02) | 942 (-22.35%) |
| 2024-12-04 | 9.98 (0.0%) | 12436 | 38 | 7 | 1 | 0 | 0.06% | 6.49 (0.02) | 1213 (-42.81%) |
| 2024-12-03 | 9.98 (0.0%) | 12398 | 160 | 6 | 0 | 0 | 0.05% | 6.47 (0.08) | 2122 (211.18%) |
| 2024-12-02 | 9.98 (0.6%) | 12238 | 8 | 6 | 0 | 0 | 0.05% | 6.39 (0.01) | 682 (-6.7%) |
| 2024-11-29 | 9.92 (-0.1%) | 12230 | -49 | 6 | 1 | 0 | 0.05% | 6.38 (-0.03) | 731 (-45.88%) |
| 2024-11-28 | 9.93 (0.2%) | 12279 | 60 | 5 | -3 | 0 | 0.04% | 6.41 (0.03) | 1350 (-34.01%) |
| 2024-11-27 | 9.91 (-1.39%) | 12219 | 86 | 8 | 0 | 0 | 0.07% | 6.38 (0.05) | 2046 (29.75%) |
| 2024-11-26 | 10.05 (-0.5%) | 12133 | 46 | 8 | 0 | 0 | 0.07% | 6.33 (0.02) | 1577 (-18.61%) |
| 2024-11-25 | 10.1 (1.41%) | 12087 | -124 | 8 | 0 | 0 | 0.07% | 6.31 (-0.06) | 1938 (23.0%) |
| 2024-11-22 | 9.96 (1.01%) | 12211 | -74 | 8 | 1 | 0 | 0.07% | 6.37 (-0.04) | 1575 (67.41%) |
| 2024-11-21 | 9.86 (0.0%) | 12285 | -21 | 7 | 0 | 0 | 0.06% | 6.41 (-0.01) | 941 (5.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 9.86 (-0.4%) | 12306 | -95 | 7 | -1 | 0 | 0.06% | 6.42 (-0.05) | 894 (-27.62%) |
| 2024-11-19 | 9.9 (1.02%) | 12401 | 52 | 8 | 1 | 0 | 0.06% | 6.47 (0.02) | 1235 (3.01%) |
| 2024-11-18 | 9.8 (-1.41%) | 12349 | 35 | 7 | -8 | 0 | 0.06% | 6.45 (0.02) | 1199 (-9.85%) |
| 2024-11-15 | 9.94 (1.95%) | 12314 | -200 | 15 | 5 | 0 | 0.12% | 6.43 (-0.1) | 1330 (-19.12%) |
| 2024-11-14 | 9.75 (-2.3%) | 12514 | 19 | 10 | 0 | 0 | 0.08% | 6.53 (0.01) | 1644 (33.57%) |
| 2024-11-13 | 9.98 (0.91%) | 12495 | -49 | 10 | 0 | 0 | 0.08% | 6.52 (-0.03) | 1231 (-55.34%) |
| 2024-11-12 | 9.89 (-1.59%) | 12544 | 139 | 10 | 0 | 0 | 0.08% | 6.55 (0.07) | 2757 (62.34%) |
| 2024-11-11 | 10.05 (-0.5%) | 12405 | -23 | 10 | -5 | 0 | 0.08% | 6.48 (-0.01) | 1698 (39.52%) |
| 2024-11-08 | 10.1 (-0.49%) | 12428 | 16 | 15 | -2 | 0 | 0.12% | 6.49 (0.01) | 1217 (-18.98%) |
| 2024-11-07 | 10.15 (1.0%) | 12412 | -6 | 17 | 6 | 0 | 0.14% | 6.48 (0.0) | 1502 (113.87%) |
| 2024-11-06 | 10.05 (0.0%) | 12418 | 3 | 11 | 0 | 0 | 0.09% | 6.48 (0.0) | 702 (-4.16%) |
| 2024-11-05 | 10.05 (0.5%) | 12415 | -1 | 11 | 1 | 0 | 0.09% | 6.48 (0.0) | 733 (-39.43%) |
| 2024-11-04 | 10.0 (-1.48%) | 12416 | -59 | 10 | -2 | 0 | 0.08% | 6.48 (-0.03) | 1210 (-26.73%) |
| 2024-11-01 | 10.15 (1.5%) | 12475 | -143 | 12 | -1 | 0 | 0.1% | 6.51 (-0.08) | 1651 (35.0%) |
| 2024-10-30 | 10.0 (-0.99%) | 12618 | -15 | 13 | 1 | 0 | 0.1% | 6.59 (0.0) | 1223 (13.8%) |
| 2024-10-29 | 10.1 (0.5%) | 12633 | -155 | 12 | 2 | 0 | 0.09% | 6.59 (-0.09) | 1075 (-40.63%) |
| 2024-10-28 | 10.05 (-0.99%) | 12788 | 16 | 10 | -2 | 0 | 0.08% | 6.68 (0.01) | 1810 (148.75%) |
| 2024-10-25 | 10.15 (0.0%) | 12772 | -36 | 12 | 1 | 0 | 0.09% | 6.67 (-0.02) | 728 (-41.75%) |
| 2024-10-24 | 10.15 (-1.46%) | 12808 | 55 | 11 | -20 | 0 | 0.09% | 6.69 (0.03) | 1249 (3.33%) |
| 2024-10-23 | 10.3 (0.98%) | 12753 | -70 | 31 | 1 | 0 | 0.24% | 6.66 (-0.03) | 1209 (-33.24%) |
| 2024-10-22 | 10.2 (-0.49%) | 12823 | -50 | 30 | -1 | 0 | 0.23% | 6.69 (-0.03) | 1811 (7.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 10.25 (-0.49%) | 12873 | -24 | 31 | -4 | 0 | 0.24% | 6.72 (-0.01) | 1685 (31.54%) |
| 2024-10-18 | 10.3 (-0.96%) | 12897 | -30 | 35 | 0 | 0 | 0.27% | 6.73 (-0.02) | 1281 (-3.47%) |
| 2024-10-17 | 10.4 (0.97%) | 12927 | -64 | 35 | 0 | 0 | 0.27% | 6.75 (-0.03) | 1327 (14.56%) |
| 2024-10-16 | 10.3 (0.98%) | 12991 | 11 | 35 | -2 | 0 | 0.27% | 6.78 (0.0) | 1158 (29.85%) |
| 2024-10-15 | 10.2 (0.0%) | 12980 | -10 | 37 | 1 | 0 | 0.29% | 6.78 (0.0) | 892 (23.54%) |
| 2024-10-14 | 10.2 (0.0%) | 12990 | -61 | 36 | 0 | 0 | 0.28% | 6.78 (-0.03) | 722 (-43.79%) |
| 2024-10-11 | 10.2 (0.49%) | 13051 | -29 | 36 | 0 | 0 | 0.28% | 6.81 (-0.02) | 1285 (-65.88%) |
| 2024-10-09 | 10.15 (-2.87%) | 13080 | -259 | 36 | 4 | 0 | 0.28% | 6.83 (-0.13) | 3766 (55.42%) |
| 2024-10-08 | 10.45 (-0.48%) | 13339 | -1277 | 32 | 2 | 0 | 0.24% | 6.96 (-0.9) | 2423 (116.0%) |
| 2024-10-07 | 10.5 (0.48%) | 14616 | -174 | 30 | -1 | 0 | 0.21% | 7.86 (-0.09) | 1121 (-28.66%) |
| 2024-10-04 | 10.45 (-0.95%) | 14790 | -203 | 31 | -6 | 0 | 0.21% | 7.95 (-0.11) | 1572 (-12.43%) |
| 2024-10-01 | 10.55 (0.0%) | 14993 | -103 | 37 | -1 | 0 | 0.25% | 8.06 (-0.06) | 1795 (14.72%) |
| 2024-09-30 | 10.55 (-0.47%) | 15096 | -391 | 38 | -6 | 0 | 0.25% | 8.12 (-0.21) | 1565 (-14.66%) |
| 2024-09-27 | 10.6 (1.92%) | 15487 | -150 | 44 | 0 | 0 | 0.28% | 8.33 (-0.08) | 1834 (-20.55%) |
| 2024-09-26 | 10.4 (-0.48%) | 15637 | -168 | 44 | 2 | 0 | 0.28% | 8.41 (-0.09) | 2308 (9.05%) |
| 2024-09-25 | 10.45 (1.46%) | 15805 | 26 | 42 | -1 | 0 | 0.27% | 8.5 (0.02) | 2117 (-16.74%) |
| 2024-09-24 | 10.3 (-0.96%) | 15779 | -108 | 43 | -2 | 0 | 0.27% | 8.48 (-0.06) | 2543 (-39.96%) |
| 2024-09-23 | 10.4 (-2.35%) | 15887 | 62 | 45 | 28 | 0 | 0.28% | 8.54 (0.03) | 4235 (-50.37%) |
| 2024-09-20 | 10.65 (-5.75%) | 15825 | 263 | 17 | 8 | 0 | 0.11% | 8.51 (0.14) | 8534 (378.16%) |
| 2024-09-19 | 11.3 (0.89%) | 15562 | 50 | 9 | 0 | 0 | 0.06% | 8.37 (0.03) | 1784 (10.07%) |
| 2024-09-18 | 11.2 (-0.44%) | 15512 | -121 | 9 | 0 | 0 | 0.06% | 8.34 (-0.06) | 1621 (35.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 11.25 (0.9%) | 15633 | 3 | 9 | -2 | 0 | 0.06% | 8.4 (0.0) | 1194 (-31.11%) |
| 2024-09-13 | 11.15 (1.83%) | 15630 | 32 | 11 | 0 | 0 | 0.07% | 8.4 (0.01) | 1734 (26.37%) |
| 2024-09-12 | 10.95 (0.46%) | 15598 | 81 | 11 | 0 | 0 | 0.07% | 8.39 (0.05) | 1372 (11.39%) |
| 2024-09-11 | 10.9 (1.87%) | 15517 | -3 | 11 | 3 | 0 | 0.07% | 8.34 (0.0) | 1232 (-27.11%) |
| 2024-09-10 | 10.7 (-1.83%) | 15520 | 44 | 8 | 0 | 0 | 0.05% | 8.34 (0.02) | 1690 (-11.36%) |
| 2024-09-09 | 10.9 (0.46%) | 15476 | 116 | 8 | 0 | 0 | 0.05% | 8.32 (0.06) | 1907 (1.62%) |
| 2024-09-06 | 10.85 (0.0%) | 15360 | 313 | 8 | -2 | 0 | 0.05% | 8.26 (0.17) | 1876 (-47.01%) |
| 2024-09-05 | 10.85 (-1.81%) | 15047 | -49 | 10 | 10 | 0 | 0.07% | 8.09 (-0.03) | 3541 (-35.69%) |
| 2024-09-04 | 11.05 (-8.3%) | 15096 | -18 | 0 | 0 | 0 | 0.0% | 8.12 (-0.01) | 5506 (35.13%) |
| 2024-09-03 | 12.05 (-0.82%) | 15114 | 303 | 0 | 0 | 0 | 0.0% | 8.13 (0.17) | 4075 (-29.98%) |
| 2024-09-02 | 12.15 (0.83%) | 14811 | -389 | 0 | 0 | 0 | 0.0% | 7.96 (-0.21) | 5819 (79.29%) |
| 2024-08-30 | 12.05 (1.26%) | 15200 | -98 | 0 | 0 | 0 | 0.0% | 8.17 (-0.05) | 3245 (28.09%) |
| 2024-08-29 | 11.9 (-1.65%) | 15298 | -23 | 0 | 0 | 0 | 0.0% | 8.22 (-0.02) | 2534 (-3.96%) |
| 2024-08-28 | 12.1 (0.83%) | 15321 | -23 | 0 | 0 | 0 | 0.0% | 8.24 (-0.01) | 2638 (-15.49%) |
| 2024-08-27 | 12.0 (0.84%) | 15344 | -423 | 0 | -1 | 0 | 0.0% | 8.25 (-0.23) | 3122 (-6.71%) |
| 2024-08-26 | 11.9 (0.85%) | 15767 | -332 | 1 | -10 | 0 | 0.01% | 8.48 (-0.18) | 3346 (22.08%) |
| 2024-08-23 | 11.8 (-1.26%) | 16099 | 20 | 11 | -17 | 0 | 0.07% | 8.66 (0.02) | 2741 (-19.66%) |
| 2024-08-22 | 11.95 (0.84%) | 16079 | -20 | 28 | 0 | 0 | 0.17% | 8.64 (-0.02) | 3412 (-7.77%) |
| 2024-08-21 | 11.85 (-0.42%) | 16099 | -44 | 28 | -1 | 0 | 0.17% | 8.66 (-0.02) | 3699 (30.4%) |
| 2024-08-20 | 11.9 (-0.83%) | 16143 | -54 | 29 | -3 | 0 | 0.18% | 8.68 (-0.03) | 2837 (-41.57%) |
| 2024-08-19 | 12.0 (0.42%) | 16197 | -256 | 32 | -1 | 0 | 0.2% | 8.71 (-0.14) | 4855 (48.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 11.95 (0.0%) | 16453 | -13 | 33 | 0 | 0 | 0.2% | 8.85 (0.0) | 3265 (-27.12%) |
| 2024-08-15 | 11.95 (0.42%) | 16466 | 104 | 33 | 0 | 0 | 0.2% | 8.85 (0.05) | 4480 (60.93%) |
| 2024-08-14 | 11.9 (0.0%) | 16362 | -131 | 33 | 0 | 0 | 0.2% | 8.8 (-0.07) | 2783 (18.99%) |
| 2024-08-13 | 11.9 (-0.42%) | 16493 | -151 | 33 | 8 | 0 | 0.2% | 8.87 (-0.08) | 2339 (-34.56%) |
| 2024-08-12 | 11.95 (0.84%) | 16644 | 91 | 25 | 0 | 0 | 0.15% | 8.95 (0.05) | 3575 (-30.84%) |
| 2024-08-09 | 11.85 (0.42%) | 16553 | -240 | 25 | -1 | 0 | 0.15% | 8.9 (-0.13) | 5168 (7.61%) |
| 2024-08-08 | 11.8 (-1.26%) | 16793 | -324 | 26 | -34 | 0 | 0.15% | 9.03 (-0.17) | 4803 (-35.77%) |
| 2024-08-07 | 11.95 (6.22%) | 17117 | -155 | 60 | 55 | 0 | 0.35% | 9.2 (-0.09) | 7478 (-34.66%) |
| 2024-08-06 | 11.25 (-4.26%) | 17272 | -1317 | 5 | -66 | 0 | 0.03% | 9.29 (-0.7) | 11444 (-17.12%) |
| 2024-08-05 | 11.75 (-9.96%) | 18589 | -1811 | 71 | 1 | 0 | 0.38% | 9.99 (-0.98) | 13809 (-34.2%) |
| 2024-08-02 | 13.05 (-6.79%) | 20400 | 534 | 70 | -251 | 1 | 0.34% | 10.97 (0.29) | 20986 (45.18%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 8.91 (0.34%) | 7034 | -46 | 3 | 0 | 0.04% | 3.67 (-0.03) | 1339 (-63.83%) |
| 2025-07-25 | 8.88 (1.02%) | 7080 | 82 | 3 | 0 | 0.04% | 3.7 (0.05) | 3702 (77.3%) |
| 2025-07-18 | 8.79 (-0.11%) | 6998 | -217 | 3 | -2 | 0.04% | 3.65 (-0.12) | 2088 (28.33%) |
| 2025-07-11 | 8.8 (1.15%) | 7215 | 96 | 5 | 2 | 0.07% | 3.77 (0.05) | 1627 (-24.54%) |
| 2025-07-04 | 8.7 (-1.69%) | 7119 | 44 | 3 | -1 | 0.04% | 3.72 (0.03) | 2156 (-25.24%) |
| 2025-06-27 | 8.85 (3.87%) | 7075 | 55 | 4 | 4 | 0.06% | 3.69 (0.03) | 2884 (-59.84%) |
| 2025-06-20 | 8.52 (-3.18%) | 7020 | -125 | 0 | 0 | 0.0% | 3.66 (-0.07) | 7181 (67.86%) |
| 2025-06-13 | 8.8 (-3.3%) | 7145 | 24 | 0 | -7 | 0.0% | 3.73 (0.01) | 4278 (52.13%) |
| 2025-06-06 | 9.1 (-2.26%) | 7121 | -27 | 7 | -1 | 0.1% | 3.72 (-0.01) | 2812 (-21.89%) |
| 2025-05-29 | 9.31 (-4.12%) | 7148 | 14 | 8 | 4 | 0.11% | 3.73 (0.01) | 3600 (-34.82%) |
| 2025-05-23 | 9.71 (-0.92%) | 7134 | -83 | 4 | 0 | 0.06% | 3.72 (-0.05) | 5523 (-3.88%) |
| 2025-05-16 | 9.8 (0.2%) | 7217 | -37 | 4 | -1 | 0.06% | 3.77 (-0.02) | 5746 (-41.01%) |
| 2025-05-09 | 9.78 (5.39%) | 7254 | 314 | 5 | 1 | 0.07% | 3.79 (0.17) | 9740 (236.09%) |
| 2025-05-02 | 9.28 (5.57%) | 6940 | -219 | 4 | 2 | 0.06% | 3.62 (-0.12) | 2898 (-11.35%) |
| 2025-04-25 | 8.79 (1.38%) | 7159 | 64 | 2 | 1 | 0.03% | 3.74 (0.04) | 3269 (-12.9%) |
| 2025-04-18 | 8.67 (0.93%) | 7095 | -65 | 1 | -1 | 0.01% | 3.7 (-0.04) | 3753 (-68.73%) |
| 2025-04-11 | 8.59 (-10.61%) | 7160 | -2450 | 2 | 2 | 0.03% | 3.74 (-1.28) | 12000 (315.66%) |
| 2025-04-02 | 9.61 (-1.03%) | 9610 | -203 | 0 | 0 | 0.0% | 5.02 (-0.1) | 2887 (-45.01%) |
| 2025-03-28 | 9.71 (-3.38%) | 9813 | -19 | 0 | -12 | 0.0% | 5.12 (-0.01) | 5250 (-35.4%) |
| 2025-03-21 | 10.05 (4.36%) | 9832 | -48 | 12 | 12 | 0.12% | 5.13 (-0.03) | 8127 (113.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 9.63 (-2.13%) | 9880 | 136 | 0 | -5 | 0.0% | 5.16 (0.07) | 3808 (41.4%) |
| 2025-03-07 | 9.84 (-0.4%) | 9744 | 23 | 5 | -1 | 0.05% | 5.09 (0.02) | 2693 (-10.65%) |
| 2025-02-27 | 9.88 (-0.6%) | 9721 | -14 | 6 | 0 | 0.06% | 5.07 (-0.01) | 3014 (-15.03%) |
| 2025-02-21 | 9.94 (0.3%) | 9735 | -405 | 6 | -4 | 0.06% | 5.08 (-0.21) | 3547 (-1.03%) |
| 2025-02-14 | 9.91 (-0.7%) | 10140 | -63 | 10 | 3 | 0.1% | 5.29 (-0.04) | 3584 (-13.72%) |
| 2025-02-07 | 9.98 (3.1%) | 10203 | 239 | 7 | 5 | 0.07% | 5.33 (0.13) | 4154 (98.66%) |
| 2025-01-22 | 9.68 (0.62%) | 9964 | -187 | 2 | -2 | 0.02% | 5.2 (-0.1) | 2091 (-53.94%) |
| 2025-01-17 | 9.62 (4.57%) | 10151 | -1016 | 4 | 3 | 0.04% | 5.3 (-0.53) | 4540 (-36.53%) |
| 2025-01-10 | 9.2 (-4.86%) | 11167 | -119 | 1 | 1 | 0.01% | 5.83 (-0.06) | 7152 (329.01%) |
| 2025-01-03 | 9.67 (-0.21%) | 11286 | -152 | 0 | 0 | 0.0% | 5.89 (-0.08) | 1667 (-22.17%) |
| 2024-12-31 | 9.69 (-1.52%) | 11438 | 53 | 0 | -2 | 0.0% | 5.97 (0.03) | 2142 (-30.26%) |
| 2024-12-27 | 9.84 (0.31%) | 11385 | -65 | 2 | -2 | 0.02% | 5.94 (-0.04) | 3071 (-37.04%) |
| 2024-12-20 | 9.81 (-0.91%) | 11450 | -612 | 4 | -2 | 0.03% | 5.98 (-0.32) | 4878 (-41.38%) |
| 2024-12-13 | 9.9 (-2.46%) | 12062 | -365 | 6 | -2 | 0.05% | 6.3 (-0.19) | 8321 (35.56%) |
| 2024-12-06 | 10.15 (2.32%) | 12427 | 197 | 8 | 2 | 0.06% | 6.49 (0.11) | 6138 (-19.7%) |
| 2024-11-29 | 9.92 (-0.4%) | 12230 | 19 | 6 | -2 | 0.05% | 6.38 (0.01) | 7644 (30.77%) |
| 2024-11-22 | 9.96 (0.2%) | 12211 | -103 | 8 | -7 | 0.07% | 6.37 (-0.06) | 5846 (-32.51%) |
| 2024-11-15 | 9.94 (-1.58%) | 12314 | -114 | 15 | 0 | 0.12% | 6.43 (-0.06) | 8662 (61.44%) |
| 2024-11-08 | 10.1 (-0.49%) | 12428 | -47 | 15 | 3 | 0.12% | 6.49 (-0.02) | 5366 (-6.87%) |
| 2024-11-01 | 10.15 (0.0%) | 12475 | -297 | 12 | 0 | 0.1% | 6.51 (-0.16) | 5761 (-13.81%) |
| 2024-10-25 | 10.15 (-1.46%) | 12772 | -125 | 12 | -23 | 0.09% | 6.67 (-0.06) | 6684 (24.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 10.3 (0.98%) | 12897 | -154 | 35 | -1 | 0.27% | 6.73 (-0.08) | 5382 (-37.39%) |
| 2024-10-11 | 10.2 (-2.39%) | 13051 | -1739 | 36 | 5 | 0.28% | 6.81 (-1.14) | 8596 (74.23%) |
| 2024-10-04 | 10.45 (-1.42%) | 14790 | -697 | 31 | -13 | 0.21% | 7.95 (-0.38) | 4933 (-62.16%) |
| 2024-09-27 | 10.6 (-0.47%) | 15487 | -338 | 44 | 27 | 0.28% | 8.33 (-0.18) | 13039 (-0.74%) |
| 2024-09-20 | 10.65 (-4.48%) | 15825 | 195 | 17 | 6 | 0.11% | 8.51 (0.11) | 13136 (65.51%) |
| 2024-09-13 | 11.15 (2.76%) | 15630 | 270 | 11 | 3 | 0.07% | 8.4 (0.14) | 7936 (-61.88%) |
| 2024-09-06 | 10.85 (-9.96%) | 15360 | 160 | 8 | 8 | 0.05% | 8.26 (0.09) | 20819 (39.85%) |
| 2024-08-30 | 12.05 (2.12%) | 15200 | -899 | 0 | -11 | 0.0% | 8.17 (-0.49) | 14887 (-15.15%) |
| 2024-08-23 | 11.8 (-1.26%) | 16099 | -354 | 11 | -22 | 0.07% | 8.66 (-0.19) | 17546 (6.71%) |
| 2024-08-16 | 11.95 (0.84%) | 16453 | -100 | 33 | 8 | 0.2% | 8.85 (-0.05) | 16443 (-61.49%) |
| 2024-08-09 | 11.85 (-9.2%) | 16553 | -3847 | 25 | -45 | 0.15% | 8.9 (-2.07) | 42704 (-47.75%) |
| 2024-08-02 | 13.05 (-6.12%) | 20400 | -1 | 70 | -173 | 0.34% | 10.97 (0.0) | 81733 (-55.85%) |
| 2024-07-26 | 13.9 (-5.44%) | 20401 | -923 | 243 | -247 | 1.19% | 10.97 (-0.49) | 185109 (17.06%) |
| 2024-07-19 | 14.7 (20.0%) | 21324 | 7247 | 490 | 479 | 2.3% | 11.46 (3.89) | 158130 (542.21%) |
| 2024-07-12 | 12.25 (-4.67%) | 14077 | -929 | 11 | -13 | 0.08% | 7.57 (-0.5) | 24622 (4.96%) |
| 2024-07-05 | 12.85 (4.9%) | 15006 | -1090 | 24 | 9 | 0.16% | 8.07 (-0.58) | 23459 (-16.95%) |
| 2024-06-28 | 12.25 (0.0%) | 16096 | 118 | 15 | 1 | 0.09% | 8.65 (0.06) | 28248 (93.13%) |
| 2024-06-21 | 12.25 (0.41%) | 15978 | -427 | 14 | -131 | 0.09% | 8.59 (-0.23) | 14626 (-17.89%) |
| 2024-06-14 | 12.2 (-4.31%) | 16405 | -666 | 145 | 7 | 0.88% | 8.82 (-0.36) | 17813 (-39.38%) |
| 2024-06-07 | 12.75 (0.79%) | 17071 | 12 | 138 | 9 | 0.81% | 9.18 (0.01) | 29383 (-32.35%) |
| 2024-05-31 | 12.65 (4.98%) | 17059 | -441 | 129 | 48 | 0.76% | 9.17 (-0.24) | 43435 (10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 12.05 (-5.49%) | 17500 | -503 | 81 | -32 | 0.46% | 9.41 (-0.27) | 39202 (7.34%) |
| 2024-05-17 | 12.75 (0.79%) | 18003 | -1718 | 113 | -451 | 0.63% | 9.68 (-0.92) | 36520 (-61.25%) |
| 2024-05-10 | 12.65 (-11.85%) | 19721 | -7564 | 564 | -425 | 2.86% | 10.6 (-4.07) | 94246 (-49.94%) |
| 2024-05-03 | 14.35 (7.49%) | 27285 | 9900 | 989 | 518 | 3.62% | 14.67 (5.32) | 188268 (-11.54%) |
| 2024-04-26 | 13.35 (-2.91%) | 17385 | -3442 | 471 | 73 | 2.71% | 9.35 (-1.85) | 212826 (-10.42%) |
| 2024-04-19 | 13.75 (24.43%) | 20827 | 11727 | 398 | 397 | 1.91% | 11.2 (6.31) | 237592 (456.45%) |
| 2024-04-12 | 11.05 (6.25%) | 9100 | 797 | 1 | -28 | 0.01% | 4.89 (0.43) | 42698 (397.07%) |
| 2024-04-03 | 10.4 (-0.95%) | 8303 | -258 | 29 | 0 | 0.35% | 4.46 (-0.14) | 8589 (-72.88%) |
| 2024-03-29 | 10.5 (3.96%) | 8561 | 54 | 29 | 6 | 0.34% | 4.6 (0.03) | 31668 (162.85%) |
| 2024-03-22 | 10.1 (3.17%) | 8507 | -170 | 23 | 2 | 0.27% | 4.57 (-0.1) | 12047 (80.04%) |
| 2024-03-15 | 9.79 (-0.91%) | 8677 | -202 | 21 | 0 | 0.24% | 4.67 (-0.1) | 6691 (-45.67%) |
| 2024-03-08 | 9.88 (-4.08%) | 8879 | -432 | 21 | -15 | 0.24% | 4.77 (-0.24) | 12316 (-43.8%) |
| 2024-03-01 | 10.3 (1.98%) | 9311 | -1268 | 36 | 2 | 0.39% | 5.01 (-0.68) | 21916 (-20.29%) |
| 2024-02-23 | 10.1 (2.02%) | 10579 | -171 | 34 | 17 | 0.32% | 5.69 (-0.09) | 27496 (386.45%) |
| 2024-02-16 | 9.9 (3.13%) | 10750 | -794 | 17 | -3 | 0.16% | 5.78 (-0.43) | 5652 (275.71%) |
| 2024-02-05 | 9.6 (-0.62%) | 11544 | 291 | 20 | 0 | 0.17% | 6.21 (0.16) | 1504 (-90.75%) |
| 2024-02-02 | 9.66 (1.79%) | 11253 | 602 | 20 | 10 | 0.18% | 6.05 (0.32) | 16266 (538.14%) |
| 2024-01-26 | 9.49 (2.37%) | 10651 | -204 | 10 | 0 | 0.09% | 5.73 (-0.11) | 2548 (-35.85%) |
| 2024-01-19 | 9.27 (-3.44%) | 10855 | 15 | 10 | -4 | 0.09% | 5.84 (0.01) | 3973 (-44.87%) |
| 2024-01-12 | 9.6 (-0.72%) | 10840 | 5 | 14 | -6 | 0.13% | 5.83 (0.0) | 7207 (154.05%) |
| 2024-01-05 | 9.67 (-0.62%) | 10835 | -168 | 20 | -1 | 0.18% | 5.83 (-0.09) | 2837 (-46.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 9.73 (-1.92%) | 11003 | -4 | 21 | -37 | 0.19% | 5.92 (0.0) | 5275 (-51.14%) |
| 2023-12-22 | 9.92 (-0.5%) | 11007 | 799 | 58 | 5 | 0.53% | 5.92 (0.43) | 10797 (-29.25%) |
| 2023-12-15 | 9.97 (0.71%) | 10208 | -659 | 53 | 2 | 0.52% | 5.49 (-0.35) | 15261 (7.69%) |
| 2023-12-08 | 9.9 (1.75%) | 10867 | 1119 | 51 | 11 | 0.47% | 5.84 (0.6) | 14171 (83.92%) |
| 2023-12-01 | 9.73 (-0.31%) | 9748 | -405 | 40 | 11 | 0.41% | 5.24 (-0.22) | 7705 (-64.58%) |
| 2023-11-24 | 9.76 (0.83%) | 10153 | -411 | 29 | -380 | 0.29% | 5.46 (-0.22) | 21751 (-19.08%) |
| 2023-11-17 | 9.68 (7.92%) | 10564 | 33 | 409 | 404 | 3.87% | 5.68 (0.02) | 26878 (742.52%) |
| 2023-11-10 | 8.97 (0.0%) | 10531 | 64 | 5 | 0 | 0.05% | 5.66 (0.03) | 3190 (-17.0%) |
| 2023-11-03 | 8.97 (0.22%) | 10467 | -427 | 5 | 1 | 0.05% | 5.63 (-0.23) | 3843 (-18.34%) |
| 2023-10-27 | 8.95 (0.79%) | 10894 | 51 | 4 | 0 | 0.04% | 5.86 (0.03) | 4706 (-17.84%) |
| 2023-10-20 | 8.88 (-3.37%) | 10843 | -110 | 4 | 2 | 0.04% | 5.83 (-0.06) | 5729 (32.83%) |
| 2023-10-13 | 9.19 (-1.61%) | 10953 | 70 | 2 | -3 | 0.02% | 5.89 (0.04) | 4313 (-23.05%) |
| 2023-10-06 | 9.34 (-0.11%) | 10883 | -160 | 5 | 1 | 0.05% | 5.85 (-0.09) | 5605 (112.5%) |
| 2023-09-28 | 9.35 (0.65%) | 11043 | -163 | 4 | 0 | 0.04% | 5.94 (-0.08) | 2637 (-17.53%) |
| 2023-09-22 | 9.29 (-0.75%) | 11206 | -5 | 4 | 0 | 0.04% | 6.02 (-0.01) | 3198 (-57.87%) |
| 2023-09-15 | 9.36 (1.08%) | 11211 | -468 | 4 | 0 | 0.04% | 6.03 (-0.25) | 7592 (7.21%) |
| 2023-09-08 | 9.26 (-0.54%) | 11679 | 216 | 4 | 0 | 0.03% | 6.28 (0.12) | 7081 (20.76%) |
| 2023-09-01 | 9.31 (0.11%) | 11463 | 43 | 4 | 1 | 0.03% | 6.16 (0.02) | 5864 (26.47%) |
| 2023-08-25 | 9.3 (2.54%) | 11420 | 114 | 3 | -1 | 0.03% | 6.14 (0.06) | 4637 (-13.22%) |
| 2023-08-18 | 9.07 (-1.84%) | 11306 | -40 | 4 | 3 | 0.04% | 6.08 (-0.02) | 5343 (0.36%) |
| 2023-08-11 | 9.24 (-3.85%) | 11346 | -202 | 1 | 1 | 0.01% | 6.1 (-0.11) | 5324 (12.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 9.61 (-0.31%) | 11548 | -41 | 0 | 0 | 0.0% | 6.21 (-0.02) | 4746 (-43.51%) |
| 2023-07-28 | 9.64 (0.52%) | 11589 | -428 | 0 | -1 | 0.0% | 6.23 (-0.23) | 8402 (5.31%) |
| 2023-07-21 | 9.59 (-1.64%) | 12017 | 82 | 1 | 0 | 0.01% | 6.46 (0.04) | 7978 (-15.72%) |
| 2023-07-14 | 9.75 (0.93%) | 11935 | 51 | 1 | -12 | 0.01% | 6.42 (0.03) | 9466 (-33.71%) |
| 2023-07-07 | 9.66 (-5.29%) | 11884 | -905 | 13 | -2 | 0.11% | 6.39 (-0.49) | 14279 (7.58%) |
| 2023-06-30 | 10.2 (-2.86%) | 12789 | -715 | 15 | -67 | 0.12% | 6.88 (-0.38) | 13273 (-54.8%) |
| 2023-06-21 | 10.5 (0.48%) | 13504 | -826 | 82 | 72 | 0.61% | 7.26 (-0.44) | 29364 (26.08%) |
| 2023-06-16 | 10.45 (0.97%) | 14330 | -697 | 10 | 2 | 0.07% | 7.7 (-0.38) | 23291 (-37.85%) |
| 2023-06-09 | 10.35 (2.99%) | 15027 | 793 | 8 | 4 | 0.05% | 8.08 (0.43) | 37476 (77.85%) |
| 2023-06-02 | 10.05 (0.0%) | 14234 | -42 | 4 | -74 | 0.03% | 7.65 (-0.03) | 21072 (-51.8%) |
| 2023-05-26 | 10.05 (3.18%) | 14276 | 1158 | 78 | 78 | 0.55% | 7.68 (0.63) | 43721 (600.06%) |
| 2023-05-19 | 9.74 (3.07%) | 13118 | 397 | 0 | 0 | 0.0% | 7.05 (0.21) | 6245 (-5.75%) |
| 2023-05-12 | 9.45 (-2.48%) | 12721 | -149 | 0 | 0 | 0.0% | 6.84 (-0.08) | 6626 (78.65%) |
| 2023-05-05 | 9.69 (1.15%) | 12870 | -91 | 0 | -1 | 0.0% | 6.92 (-0.05) | 3709 (-39.08%) |
| 2023-04-28 | 9.58 (-1.14%) | 12961 | -48 | 1 | -7 | 0.01% | 6.97 (-0.02) | 6088 (-74.66%) |
| 2023-04-21 | 9.69 (-3.58%) | 13009 | 1052 | 8 | 8 | 0.06% | 6.99 (0.56) | 24028 (54.14%) |
| 2023-04-14 | 10.05 (2.97%) | 11957 | 690 | 0 | 0 | 0.0% | 6.43 (0.37) | 15588 (346.5%) |
| 2023-04-07 | 9.76 (-1.31%) | 11267 | -104 | 0 | -2 | 0.0% | 6.06 (-0.05) | 3491 (-62.34%) |
| 2023-03-31 | 9.89 (-2.08%) | 11371 | -174 | 2 | -67 | 0.02% | 6.11 (-0.1) | 9271 (-71.53%) |
| 2023-03-24 | 10.1 (4.77%) | 11545 | -304 | 69 | 56 | 0.6% | 6.21 (-0.16) | 32564 (41.93%) |
| 2023-03-17 | 9.64 (-7.75%) | 11849 | -122 | 13 | -606 | 0.11% | 6.37 (-0.07) | 22943 (-45.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 10.45 (-4.57%) | 11971 | 1326 | 619 | -254 | 5.17% | 6.44 (0.72) | 41865 (1.28%) |
| 2023-03-03 | 10.95 (-1.79%) | 10645 | 1673 | 873 | 46 | 8.2% | 5.72 (0.9) | 41338 (-74.15%) |
| 2023-02-24 | 11.15 (23.89%) | 8972 | 4377 | 827 | 794 | 9.22% | 4.82 (2.35) | 159944 (1743.07%) |
| 2023-02-17 | 9.0 (4.41%) | 4595 | -196 | 33 | 33 | 0.72% | 2.47 (-0.11) | 8678 (669.97%) |
| 2023-02-10 | 8.62 (0.58%) | 4791 | -41 | 0 | 0 | 0.0% | 2.58 (-0.02) | 1127 (49.86%) |
| 2023-02-03 | 8.57 (0.59%) | 4832 | 4 | 0 | 0 | 0.0% | 2.6 (0.0) | 752 (19.76%) |
| 2023-01-17 | 8.52 (-0.58%) | 4828 | 9 | 0 | 0 | 0.0% | 2.6 (0.01) | 627 (-30.36%) |
| 2023-01-13 | 8.57 (-0.46%) | 4819 | 28 | 0 | 0 | 0.0% | 2.59 (0.01) | 901 (21.22%) |
| 2023-01-06 | 8.61 (0.0%) | 4791 | -53 | 0 | 0 | 0.0% | 2.58 (-0.02) | 743 (-79.04%) |
| 2022-12-30 | 8.61 (-0.46%) | 4844 | -50 | 0 | 0 | 0.0% | 2.6 (-0.03) | 3549 (235.07%) |
| 2022-12-23 | 8.65 (-0.8%) | 4894 | -92 | 0 | 0 | 0.0% | 2.63 (-0.05) | 1059 (-40.85%) |
| 2022-12-16 | 8.72 (2.71%) | 4986 | 243 | 0 | 0 | 0.0% | 2.68 (0.13) | 1790 (163.29%) |
| 2022-12-09 | 8.49 (-0.82%) | 4743 | -104 | 0 | 0 | 0.0% | 2.55 (-0.06) | 680 (-59.82%) |
| 2022-12-02 | 8.56 (2.03%) | 4847 | -186 | 0 | 0 | 0.0% | 2.61 (-0.1) | 1692 (60.09%) |
| 2022-11-25 | 8.39 (1.21%) | 5033 | -37 | 0 | 0 | 0.0% | 2.71 (-0.02) | 1057 (-7.58%) |
| 2022-11-18 | 8.29 (0.0%) | 5070 | 135 | 0 | 0 | 0.0% | 2.73 (0.08) | 1143 (15.03%) |
| 2022-11-11 | 8.29 (0.48%) | 4935 | 68 | 0 | 0 | 0.0% | 2.65 (0.03) | 994 (-4.12%) |
| 2022-11-04 | 8.25 (0.98%) | 4867 | 65 | 0 | 0 | 0.0% | 2.62 (0.04) | 1037 (-16.59%) |
| 2022-10-28 | 8.17 (-2.04%) | 4802 | -318 | 0 | 0 | 0.0% | 2.58 (-0.17) | 1243 (-25.96%) |
| 2022-10-21 | 8.34 (-1.77%) | 5120 | -561 | 0 | -3 | 0.0% | 2.75 (-0.3) | 1679 (-30.1%) |
| 2022-10-14 | 8.49 (-4.82%) | 5681 | -645 | 3 | -27 | 0.05% | 3.05 (-0.35) | 2402 (-50.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 8.92 (5.69%) | 6326 | 397 | 30 | 30 | 0.47% | 3.4 (0.21) | 4826 (233.02%) |
| 2022-09-30 | 8.44 (-3.54%) | 5929 | 73 | 0 | 0 | 0.0% | 3.19 (0.04) | 1449 (9.93%) |
| 2022-09-23 | 8.75 (-1.35%) | 5856 | -6 | 0 | 0 | 0.0% | 3.15 (0.0) | 1318 (-29.05%) |
| 2022-09-16 | 8.87 (0.68%) | 5862 | -51 | 0 | 0 | 0.0% | 3.15 (-0.03) | 1858 (-41.32%) |
| 2022-09-08 | 8.81 (-3.4%) | 5913 | -877 | 0 | 0 | 0.0% | 3.18 (-0.47) | 3166 (48.15%) |
| 2022-09-02 | 9.12 (-0.33%) | 6790 | 43 | 0 | 0 | 0.0% | 3.65 (0.02) | 2137 (-28.54%) |
| 2022-08-26 | 9.15 (0.77%) | 6747 | -67 | 0 | 0 | 0.0% | 3.63 (-0.03) | 2991 (-0.02%) |
| 2022-08-19 | 9.08 (2.95%) | 6814 | 271 | 0 | 0 | 0.0% | 3.66 (0.14) | 2991 (134.18%) |
| 2022-08-12 | 8.82 (1.26%) | 6543 | -199 | 0 | 0 | 0.0% | 3.52 (-0.1) | 1277 (-12.5%) |
| 2022-08-05 | 8.71 (-0.91%) | 6742 | -100 | 0 | 0 | 0.0% | 3.62 (-0.06) | 1460 (29.05%) |
| 2022-07-29 | 8.79 (0.92%) | 6842 | 189 | 0 | 0 | 0.0% | 3.68 (0.1) | 1131 (-21.83%) |
| 2022-07-22 | 8.71 (3.2%) | 6653 | 92 | 0 | -1 | 0.0% | 3.58 (0.05) | 1447 (-27.71%) |
| 2022-07-15 | 8.44 (-0.24%) | 6561 | 335 | 1 | 0 | 0.02% | 3.53 (0.18) | 2002 (36.24%) |
| 2022-07-08 | 8.46 (0.36%) | 6226 | 298 | 1 | -1 | 0.02% | 3.35 (0.16) | 1469 (-56.28%) |
| 2022-07-01 | 8.43 (-2.77%) | 5928 | 501 | 2 | 1 | 0.03% | 3.19 (0.27) | 3361 (65.37%) |
| 2022-06-24 | 8.67 (-0.8%) | 5427 | -52 | 1 | 1 | 0.02% | 2.92 (-0.03) | 2032 (6.85%) |
| 2022-06-17 | 8.74 (-1.47%) | 5479 | -16 | 0 | -2 | 0.0% | 2.95 (0.0) | 1902 (63.93%) |
| 2022-06-10 | 8.87 (-0.45%) | 5495 | -144 | 2 | 0 | 0.04% | 2.95 (-0.08) | 1160 (28.91%) |
| 2022-06-02 | 8.91 (0.22%) | 5639 | 11 | 2 | 2 | 0.04% | 3.03 (0.0) | 900 (-38.54%) |
| 2022-05-27 | 8.89 (0.45%) | 5628 | -162 | 0 | 0 | 0.0% | 3.03 (-0.08) | 1465 (4.88%) |
| 2022-05-20 | 8.85 (1.37%) | 5790 | -281 | 0 | 0 | 0.0% | 3.11 (-0.15) | 1396 (-57.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 8.73 (-3.11%) | 6071 | -539 | 0 | 0 | 0.0% | 3.26 (-0.29) | 3285 (89.66%) |
| 2022-05-06 | 9.01 (-1.31%) | 6610 | 6 | 0 | 0 | 0.0% | 3.55 (0.0) | 1732 (-47.11%) |
| 2022-04-29 | 9.13 (-3.08%) | 6604 | -525 | 0 | 0 | 0.0% | 3.55 (-0.28) | 3275 (22.72%) |
| 2022-04-22 | 9.42 (-0.11%) | 7129 | -684 | 0 | 0 | 0.0% | 3.83 (-0.37) | 2669 (37.46%) |
| 2022-04-15 | 9.43 (-0.42%) | 7813 | -27 | 0 | 0 | 0.0% | 4.2 (-0.02) | 1941 (1.39%) |
| 2022-04-08 | 9.47 (0.85%) | 7840 | 164 | 0 | 0 | 0.0% | 4.22 (0.09) | 1915 (-6.86%) |
| 2022-04-01 | 9.39 (0.43%) | 7676 | 543 | 0 | -5 | 0 | 4.13 (0.3) | 2056 (-35.78%) |
| 2022-03-25 | 9.35 (2.41%) | 7133 | 457 | 5 | 5 | 0.07% | 3.83 (0.24) | 3201 (109.82%) |
| 2022-03-18 | 9.13 (1.0%) | 6676 | 56 | 0 | 0 | 0.0% | 3.59 (0.03) | 1525 (-38.42%) |
| 2022-03-11 | 9.04 (-1.42%) | 6620 | -277 | 0 | -5 | 0.0% | 3.56 (-0.15) | 2478 (239.06%) |
| 2022-03-04 | 9.17 (0.11%) | 6897 | 8 | 5 | 0 | 0.07% | 3.71 (0.01) | 730 (-63.01%) |
| 2022-02-25 | 9.16 (-2.03%) | 6889 | -294 | 5 | 0 | 0.07% | 3.7 (-0.16) | 1975 (22.39%) |
| 2022-02-18 | 9.35 (0.0%) | 7183 | -50 | 5 | 5 | 0.07% | 3.86 (-0.03) | 1614 (6.33%) |
| 2022-02-11 | 9.35 (2.52%) | 7233 | -31 | 0 | 0 | 0.0% | 3.89 (-0.02) | 1518 (3.0%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。