- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.69 (4.2%) | 4846 | 113 | 0 | 0 | 0 | 0.0% | 2.53 (0.06) | 3704 (54.98%) |
| 2026-06-02 | 7.38 (0.0%) | 4733 | 49 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 2390 (-25.82%) |
| 2026-06-01 | 7.38 (5.28%) | 4684 | 224 | 0 | 0 | 0 | 0.0% | 2.44 (0.11) | 3222 (35.44%) |
| 2026-05-29 | 7.01 (0.43%) | 4460 | 57 | 0 | 0 | 0 | 0.0% | 2.33 (0.03) | 2379 (8.43%) |
| 2026-05-28 | 6.98 (0.29%) | 4403 | 16 | 0 | 0 | 0 | 0.0% | 2.3 (0.01) | 2194 (39.66%) |
| 2026-05-27 | 6.96 (-0.85%) | 4387 | 100 | 0 | 0 | 0 | 0.0% | 2.29 (0.05) | 1571 (-9.56%) |
| 2026-05-26 | 7.02 (2.48%) | 4287 | 105 | 0 | 0 | 0 | 0.0% | 2.24 (0.06) | 1737 (-8.82%) |
| 2026-05-25 | 6.85 (-1.01%) | 4182 | -19 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 1905 (14.9%) |
| 2026-05-22 | 6.92 (0.14%) | 4201 | 63 | 0 | 0 | 0 | 0.0% | 2.19 (0.03) | 1658 (60.19%) |
| 2026-05-21 | 6.91 (0.73%) | 4138 | -80 | 0 | -5 | 0 | 0.0% | 2.16 (-0.04) | 1035 (72.79%) |
| 2026-05-20 | 6.86 (0.59%) | 4218 | 46 | 5 | 2 | 0 | 0.12% | 2.2 (0.02) | 599 (-8.27%) |
| 2026-05-19 | 6.82 (0.0%) | 4172 | -17 | 3 | 2 | 0 | 0.07% | 2.18 (-0.01) | 653 (-36.85%) |
| 2026-05-18 | 6.82 (1.04%) | 4189 | -10 | 1 | 1 | 0 | 0.02% | 2.19 (0.0) | 1034 (-38.16%) |
| 2026-05-15 | 6.75 (-1.17%) | 4199 | 22 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 1672 (39.1%) |
| 2026-05-14 | 6.83 (-0.58%) | 4177 | -25 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 1202 (14.15%) |
| 2026-05-13 | 6.87 (-0.58%) | 4202 | 32 | 0 | 0 | 0 | 0.0% | 2.19 (0.01) | 1053 (26.71%) |
| 2026-05-12 | 6.91 (-0.14%) | 4170 | -14 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 831 (-44.38%) |
| 2026-05-11 | 6.92 (-0.72%) | 4184 | -3 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 1494 (-4.05%) |
| 2026-05-08 | 6.97 (-1.41%) | 4187 | -64 | 0 | 0 | 0 | 0.0% | 2.19 (-0.03) | 1557 (56.33%) |
| 2026-05-07 | 7.07 (0.43%) | 4251 | 74 | 0 | 0 | 0 | 0.0% | 2.22 (0.04) | 996 (-41.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 7.04 (0.14%) | 4177 | 51 | 0 | -2 | 0 | 0.0% | 2.18 (0.03) | 1711 (62.64%) |
| 2026-05-05 | 7.03 (0.0%) | 4126 | -84 | 2 | 0 | 0 | 0.05% | 2.15 (-0.05) | 1052 (-72.48%) |
| 2026-05-04 | 7.03 (-4.35%) | 4210 | -7 | 2 | 2 | 0 | 0.05% | 2.2 (0.0) | 3822 (298.12%) |
| 2026-04-30 | 7.35 (-0.81%) | 4217 | 0 | 0 | 0 | 0 | 0.0% | 2.2 (0.0) | 960 (-55.88%) |
| 2026-04-29 | 7.41 (-1.72%) | 4217 | 28 | 0 | -2 | 0 | 0.0% | 2.2 (0.01) | 2176 (214.0%) |
| 2026-04-28 | 7.54 (0.4%) | 4189 | 0 | 2 | 0 | 0 | 0.05% | 2.19 (0.0) | 693 (-79.13%) |
| 2026-04-27 | 7.51 (-2.47%) | 4189 | 81 | 2 | 2 | 0 | 0.05% | 2.19 (0.05) | 3320 (199.91%) |
| 2026-04-24 | 7.7 (-0.9%) | 4108 | 62 | 0 | 0 | 0 | 0.0% | 2.14 (0.03) | 1107 (-11.16%) |
| 2026-04-23 | 7.77 (-0.13%) | 4046 | -29 | 0 | 0 | 0 | 0.0% | 2.11 (-0.02) | 1246 (52.7%) |
| 2026-04-22 | 7.78 (-0.38%) | 4075 | -33 | 0 | 0 | 0 | 0.0% | 2.13 (-0.01) | 816 (29.32%) |
| 2026-04-21 | 7.81 (0.39%) | 4108 | 22 | 0 | 0 | 0 | 0.0% | 2.14 (0.01) | 631 (-56.69%) |
| 2026-04-20 | 7.78 (-0.77%) | 4086 | 33 | 0 | 0 | 0 | 0.0% | 2.13 (0.01) | 1457 (127.3%) |
| 2026-04-17 | 7.84 (-0.25%) | 4053 | -31 | 0 | 0 | 0 | 0.0% | 2.12 (-0.01) | 641 (-25.47%) |
| 2026-04-16 | 7.86 (0.13%) | 4084 | 3 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 860 (6.44%) |
| 2026-04-15 | 7.85 (0.13%) | 4081 | -3 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 808 (-2.77%) |
| 2026-04-14 | 7.84 (-0.25%) | 4084 | -100 | 0 | 0 | 0 | 0.0% | 2.13 (-0.05) | 831 (42.05%) |
| 2026-04-13 | 7.86 (0.51%) | 4184 | -1 | 0 | 0 | 0 | 0.0% | 2.18 (0.0) | 585 (12.07%) |
| 2026-04-10 | 7.82 (0.0%) | 4185 | -4 | 0 | -1 | 0 | 0.0% | 2.18 (-0.01) | 522 (-14.85%) |
| 2026-04-09 | 7.82 (-0.51%) | 4189 | 15 | 1 | 0 | 0 | 0.02% | 2.19 (0.01) | 613 (-3.16%) |
| 2026-04-08 | 7.86 (0.38%) | 4174 | 22 | 1 | 0 | 0 | 0.02% | 2.18 (0.01) | 633 (-10.59%) |
| 2026-04-07 | 7.83 (-0.63%) | 4152 | 65 | 1 | 0 | 0 | 0.02% | 2.17 (0.04) | 708 (105.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 7.88 (-0.63%) | 4087 | -20 | 1 | 0 | 0 | 0.02% | 2.13 (-0.01) | 345 (7.48%) |
| 2026-04-01 | 7.93 (0.51%) | 4107 | 26 | 1 | 0 | 0 | 0.02% | 2.14 (0.01) | 321 (-70.68%) |
| 2026-03-31 | 7.89 (-0.5%) | 4081 | 0 | 1 | 1 | 0 | 0.02% | 2.13 (0.0) | 1095 (182.22%) |
| 2026-03-30 | 7.93 (0.25%) | 4081 | -6 | 0 | 0 | 0 | 0.0% | 2.13 (0.0) | 388 (-52.33%) |
| 2026-03-27 | 7.91 (-1.0%) | 4087 | 94 | 0 | -1 | 0 | 0.0% | 2.13 (0.05) | 814 (54.17%) |
| 2026-03-26 | 7.99 (-0.37%) | 3993 | 14 | 1 | 0 | 0 | 0.03% | 2.08 (0.0) | 528 (-7.69%) |
| 2026-03-25 | 8.02 (1.13%) | 3979 | -80 | 1 | 0 | 0 | 0.03% | 2.08 (-0.04) | 572 (-34.4%) |
| 2026-03-24 | 7.93 (-0.25%) | 4059 | 16 | 1 | 0 | 0 | 0.02% | 2.12 (0.01) | 872 (19.45%) |
| 2026-03-23 | 7.95 (-0.25%) | 4043 | 122 | 1 | 0 | 0 | 0.02% | 2.11 (0.06) | 730 (-40.21%) |
| 2026-03-20 | 7.97 (-0.13%) | 3921 | 69 | 1 | 0 | 0 | 0.03% | 2.05 (0.04) | 1221 (64.11%) |
| 2026-03-19 | 7.98 (-0.62%) | 3852 | 70 | 1 | 0 | 0 | 0.03% | 2.01 (0.04) | 744 (-0.67%) |
| 2026-03-18 | 8.03 (0.12%) | 3782 | 49 | 1 | 0 | 0 | 0.03% | 1.97 (0.02) | 749 (-6.61%) |
| 2026-03-17 | 8.02 (0.12%) | 3733 | 83 | 1 | 0 | 0 | 0.03% | 1.95 (0.04) | 802 (-7.92%) |
| 2026-03-16 | 8.01 (-1.96%) | 3650 | 2 | 1 | 0 | 0 | 0.03% | 1.91 (0.01) | 871 (-29.47%) |
| 2026-03-13 | 8.17 (-1.09%) | 3648 | 101 | 1 | 0 | 0 | 0.03% | 1.9 (0.05) | 1235 (-58.5%) |
| 2026-03-12 | 8.26 (2.1%) | 3547 | 91 | 1 | 0 | 0 | 0.03% | 1.85 (0.05) | 2976 (147.79%) |
| 2026-03-11 | 8.09 (1.51%) | 3456 | 44 | 1 | 0 | 0 | 0.03% | 1.8 (0.02) | 1201 (217.72%) |
| 2026-03-10 | 7.97 (0.89%) | 3412 | 33 | 1 | 0 | 0 | 0.03% | 1.78 (0.02) | 378 (-60.83%) |
| 2026-03-09 | 7.9 (-2.11%) | 3379 | -4 | 1 | 0 | 0 | 0.03% | 1.76 (-0.01) | 965 (39.25%) |
| 2026-03-06 | 8.07 (0.37%) | 3383 | 10 | 1 | 0 | 0 | 0.03% | 1.77 (0.01) | 693 (-39.9%) |
| 2026-03-05 | 8.04 (1.52%) | 3373 | -60 | 1 | 0 | 0 | 0.03% | 1.76 (-0.03) | 1153 (-10.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 7.92 (-1.74%) | 3433 | -118 | 1 | 0 | 0 | 0.03% | 1.79 (-0.06) | 1289 (-41.11%) |
| 2026-03-03 | 8.06 (0.62%) | 3551 | -96 | 1 | 0 | 0 | 0.03% | 1.85 (-0.05) | 2189 (239.38%) |
| 2026-03-02 | 8.01 (-0.37%) | 3647 | 15 | 1 | 0 | 0 | 0.03% | 1.9 (0.0) | 645 (-53.96%) |
| 2026-02-26 | 8.04 (0.63%) | 3632 | -43 | 1 | 0 | 0 | 0.03% | 1.9 (-0.02) | 1401 (47.63%) |
| 2026-02-25 | 7.99 (0.63%) | 3675 | -13 | 1 | 0 | 0 | 0.03% | 1.92 (-0.01) | 949 (36.55%) |
| 2026-02-24 | 7.94 (0.76%) | 3688 | -37 | 1 | 0 | 0 | 0.03% | 1.93 (-0.01) | 695 (0.0%) |
| 2026-02-23 | 7.88 (0.77%) | 3725 | 56 | 1 | 0 | 0 | 0.03% | 1.94 (0.02) | 695 (-5.31%) |
| 2026-02-11 | 7.82 (-0.38%) | 3669 | 6 | 1 | 0 | 0 | 0.03% | 1.92 (0.01) | 734 (49.19%) |
| 2026-02-10 | 7.85 (-0.38%) | 3663 | -2 | 1 | 0 | 0 | 0.03% | 1.91 (0.0) | 492 (-33.87%) |
| 2026-02-09 | 7.88 (-0.76%) | 3665 | -138 | 1 | 0 | 0 | 0.03% | 1.91 (-0.08) | 744 (-19.91%) |
| 2026-02-06 | 7.94 (-0.87%) | 3803 | -363 | 1 | 1 | 0 | 0.03% | 1.99 (-0.18) | 929 (-48.25%) |
| 2026-02-05 | 8.01 (0.88%) | 4166 | -172 | 0 | 0 | 0 | 0.0% | 2.17 (-0.09) | 1795 (97.47%) |
| 2026-02-04 | 7.94 (1.93%) | 4338 | -94 | 0 | 0 | 0 | 0.0% | 2.26 (-0.05) | 909 (1.22%) |
| 2026-02-03 | 7.79 (0.52%) | 4432 | -60 | 0 | 0 | 0 | 0.0% | 2.31 (-0.03) | 898 (-40.13%) |
| 2026-02-02 | 7.75 (-2.15%) | 4492 | 12 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 1500 (71.43%) |
| 2026-01-30 | 7.92 (-0.63%) | 4480 | -6 | 0 | -1 | 0 | 0.0% | 2.34 (0.0) | 875 (31.18%) |
| 2026-01-29 | 7.97 (-0.38%) | 4486 | -18 | 1 | 0 | 0 | 0.02% | 2.34 (-0.01) | 667 (-30.01%) |
| 2026-01-28 | 8.0 (0.0%) | 4504 | -61 | 1 | 0 | 0 | 0.02% | 2.35 (-0.03) | 953 (-40.81%) |
| 2026-01-27 | 8.0 (-0.25%) | 4565 | 13 | 1 | -1 | 0 | 0.02% | 2.38 (0.0) | 1610 (-1.23%) |
| 2026-01-26 | 8.02 (1.78%) | 4552 | -379 | 2 | 0 | 0 | 0.04% | 2.38 (-0.19) | 1630 (78.53%) |
| 2026-01-23 | 7.88 (0.0%) | 4931 | -134 | 2 | 0 | 0 | 0.04% | 2.57 (-0.07) | 913 (2.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 7.88 (-0.13%) | 5065 | -97 | 2 | 0 | 0 | 0.04% | 2.64 (-0.05) | 891 (-17.65%) |
| 2026-01-21 | 7.89 (-0.63%) | 5162 | -4 | 2 | 1 | 0 | 0.04% | 2.69 (-0.01) | 1082 (53.91%) |
| 2026-01-20 | 7.94 (-0.75%) | 5166 | 20 | 1 | 1 | 0 | 0.02% | 2.7 (0.01) | 703 (-30.33%) |
| 2026-01-19 | 8.0 (0.13%) | 5146 | -166 | 0 | 0 | 0 | 0.0% | 2.69 (-0.08) | 1009 (1.71%) |
| 2026-01-16 | 7.99 (-0.37%) | 5312 | -136 | 0 | 0 | 0 | 0.0% | 2.77 (-0.07) | 992 (26.53%) |
| 2026-01-15 | 8.02 (-0.25%) | 5448 | -121 | 0 | 0 | 0 | 0.0% | 2.84 (-0.07) | 784 (-43.31%) |
| 2026-01-14 | 8.04 (1.01%) | 5569 | -83 | 0 | 0 | 0 | 0.0% | 2.91 (-0.04) | 1383 (137.63%) |
| 2026-01-13 | 7.96 (-0.38%) | 5652 | -25 | 0 | 0 | 0 | 0.0% | 2.95 (-0.01) | 582 (4.49%) |
| 2026-01-12 | 7.99 (1.14%) | 5677 | 13 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 557 (-26.03%) |
| 2026-01-09 | 7.9 (-0.25%) | 5664 | -12 | 0 | 0 | 0 | 0.0% | 2.96 (0.0) | 753 (33.75%) |
| 2026-01-08 | 7.92 (0.51%) | 5676 | -38 | 0 | 0 | 0 | 0.0% | 2.96 (-0.02) | 563 (-48.91%) |
| 2026-01-07 | 7.88 (0.77%) | 5714 | -41 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 1102 (1.01%) |
| 2026-01-06 | 7.82 (0.39%) | 5755 | 2 | 0 | 0 | 0 | 0.0% | 3.0 (0.0) | 1091 (-47.75%) |
| 2026-01-05 | 7.79 (-0.89%) | 5753 | 8 | 0 | -1 | 0 | 0.0% | 3.0 (0.0) | 2088 (106.32%) |
| 2026-01-02 | 7.86 (-0.51%) | 5745 | 9 | 1 | 0 | 0 | 0.02% | 3.0 (0.01) | 1012 (-0.3%) |
| 2025-12-31 | 7.9 (-0.38%) | 5736 | -78 | 1 | -2 | 0 | 0.02% | 2.99 (-0.04) | 1015 (7.07%) |
| 2025-12-30 | 7.93 (-0.5%) | 5814 | -35 | 3 | 0 | 0 | 0.05% | 3.03 (-0.02) | 948 (93.87%) |
| 2025-12-29 | 7.97 (-0.13%) | 5849 | -7 | 3 | 0 | 0 | 0.05% | 3.05 (-0.01) | 489 (-33.47%) |
| 2025-12-26 | 7.98 (0.0%) | 5856 | -92 | 3 | 1 | 0 | 0.05% | 3.06 (-0.04) | 735 (44.97%) |
| 2025-12-24 | 7.98 (-0.25%) | 5948 | -67 | 2 | 0 | 0 | 0.03% | 3.1 (-0.04) | 507 (-25.33%) |
| 2025-12-23 | 8.0 (-0.5%) | 6015 | -40 | 2 | -1 | 0 | 0.03% | 3.14 (-0.02) | 679 (90.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 8.04 (-0.12%) | 6055 | 22 | 3 | -1 | 0 | 0.05% | 3.16 (0.01) | 357 (-27.88%) |
| 2025-12-19 | 8.05 (-0.37%) | 6033 | 4 | 4 | 0 | 0 | 0.07% | 3.15 (0.0) | 495 (-2.75%) |
| 2025-12-18 | 8.08 (0.75%) | 6029 | 36 | 4 | 1 | 0 | 0.07% | 3.15 (0.02) | 509 (-14.74%) |
| 2025-12-17 | 8.02 (0.25%) | 5993 | 11 | 3 | 1 | 0 | 0.05% | 3.13 (0.01) | 597 (13.07%) |
| 2025-12-16 | 8.0 (-0.62%) | 5982 | 7 | 2 | -2 | 0 | 0.03% | 3.12 (0.0) | 528 (-38.53%) |
| 2025-12-15 | 8.05 (0.25%) | 5975 | 0 | 4 | 0 | 0 | 0.07% | 3.12 (0.0) | 859 (87.96%) |
| 2025-12-12 | 8.03 (0.63%) | 5975 | -78 | 4 | 1 | 0 | 0.07% | 3.12 (-0.04) | 457 (-1.3%) |
| 2025-12-11 | 7.98 (-0.37%) | 6053 | -211 | 3 | 1 | 0 | 0.05% | 3.16 (-0.11) | 463 (-7.03%) |
| 2025-12-10 | 8.01 (0.0%) | 6264 | 15 | 2 | 0 | 0 | 0.03% | 3.27 (0.01) | 498 (45.61%) |
| 2025-12-09 | 8.01 (-0.25%) | 6249 | -12 | 2 | 0 | 0 | 0.03% | 3.26 (-0.01) | 342 (-7.82%) |
| 2025-12-08 | 8.03 (-0.25%) | 6261 | -21 | 2 | 1 | 0 | 0.03% | 3.27 (-0.01) | 371 (-35.14%) |
| 2025-12-05 | 8.05 (0.0%) | 6282 | 95 | 1 | -2 | 0 | 0.02% | 3.28 (0.05) | 572 (-10.49%) |
| 2025-12-04 | 8.05 (0.63%) | 6187 | -41 | 3 | 0 | 0 | 0.05% | 3.23 (-0.02) | 639 (69.95%) |
| 2025-12-03 | 8.0 (0.25%) | 6228 | -2 | 3 | 1 | 0 | 0.05% | 3.25 (0.0) | 376 (29.66%) |
| 2025-12-02 | 7.98 (0.0%) | 6230 | -15 | 2 | 0 | 0 | 0.03% | 3.25 (-0.01) | 290 (-30.62%) |
| 2025-12-01 | 7.98 (-0.25%) | 6245 | -35 | 2 | 1 | 0 | 0.03% | 3.26 (-0.02) | 418 (-4.13%) |
| 2025-11-28 | 8.0 (0.5%) | 6280 | 21 | 1 | -1 | 0 | 0.02% | 3.28 (0.01) | 436 (92.92%) |
| 2025-11-27 | 7.96 (-0.25%) | 6259 | -32 | 2 | -1 | 0 | 0.03% | 3.27 (-0.01) | 226 (-63.61%) |
| 2025-11-26 | 7.98 (0.63%) | 6291 | -60 | 3 | -1 | 0 | 0.05% | 3.28 (-0.04) | 621 (127.47%) |
| 2025-11-25 | 7.93 (1.02%) | 6351 | -8 | 4 | 2 | 0 | 0.06% | 3.32 (0.0) | 273 (-33.74%) |
| 2025-11-24 | 7.85 (0.77%) | 6359 | -58 | 2 | 1 | 0 | 0.03% | 3.32 (-0.03) | 412 (-54.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 7.79 (-1.39%) | 6417 | -37 | 1 | -1 | 0 | 0.02% | 3.35 (-0.02) | 904 (67.1%) |
| 2025-11-20 | 7.9 (0.25%) | 6454 | 15 | 2 | 2 | 0 | 0.03% | 3.37 (0.01) | 541 (-44.63%) |
| 2025-11-19 | 7.88 (-0.88%) | 6439 | -14 | 0 | 0 | 0 | 0.0% | 3.36 (-0.01) | 977 (-42.97%) |
| 2025-11-18 | 7.95 (-1.61%) | 6453 | -45 | 0 | -1 | 0 | 0.0% | 3.37 (-0.02) | 1713 (-20.14%) |
| 2025-11-17 | 8.08 (-1.7%) | 6498 | -183 | 1 | 1 | 0 | 0.02% | 3.39 (-0.1) | 2145 (39.56%) |
| 2025-11-14 | 8.22 (-2.03%) | 6681 | 81 | 0 | -4 | 0 | 0.0% | 3.49 (0.04) | 1537 (224.95%) |
| 2025-11-13 | 8.39 (-0.12%) | 6600 | -4 | 4 | -1 | 0 | 0.06% | 3.45 (0.0) | 473 (-54.43%) |
| 2025-11-12 | 8.4 (1.45%) | 6604 | -19 | 5 | 2 | 0 | 0.08% | 3.45 (-0.01) | 1038 (36.94%) |
| 2025-11-11 | 8.28 (0.0%) | 6623 | -34 | 3 | 1 | 0 | 0.05% | 3.46 (-0.01) | 758 (40.11%) |
| 2025-11-10 | 8.28 (-0.36%) | 6657 | -3 | 2 | 1 | 0 | 0.03% | 3.47 (-0.01) | 541 (49.86%) |
| 2025-11-07 | 8.31 (-0.36%) | 6660 | -46 | 1 | 0 | 0 | 0.02% | 3.48 (-0.02) | 361 (-51.99%) |
| 2025-11-06 | 8.34 (1.21%) | 6706 | -20 | 1 | 1 | 0 | 0.01% | 3.5 (-0.01) | 752 (-28.52%) |
| 2025-11-05 | 8.24 (-0.84%) | 6726 | -157 | 0 | 0 | 0 | 0.0% | 3.51 (-0.08) | 1052 (91.97%) |
| 2025-11-04 | 8.31 (-0.6%) | 6883 | -112 | 0 | 0 | 0 | 0.0% | 3.59 (-0.06) | 548 (-35.45%) |
| 2025-11-03 | 8.36 (-1.42%) | 6995 | 22 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 849 (15.98%) |
| 2025-10-31 | 8.48 (-1.4%) | 6973 | -19 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 732 (-31.91%) |
| 2025-10-30 | 8.6 (0.35%) | 6992 | -35 | 0 | 0 | 0 | 0.0% | 3.65 (-0.02) | 1075 (-8.2%) |
| 2025-10-29 | 8.57 (-2.06%) | 7027 | -41 | 0 | 0 | 0 | 0.0% | 3.67 (-0.02) | 1171 (14.36%) |
| 2025-10-28 | 8.75 (-0.68%) | 7068 | -492 | 0 | -1 | 0 | 0.0% | 3.69 (-0.26) | 1024 (22.05%) |
| 2025-10-27 | 8.81 (-0.11%) | 7560 | 23 | 1 | 1 | 0 | 0.01% | 3.95 (0.02) | 839 (-30.49%) |
| 2025-10-23 | 8.82 (1.73%) | 7537 | -105 | 0 | -2 | 0 | 0.0% | 3.93 (-0.06) | 1207 (110.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 8.67 (-0.12%) | 7642 | -38 | 2 | 0 | 0 | 0.03% | 3.99 (-0.02) | 573 (-0.87%) |
| 2025-10-21 | 8.68 (-0.46%) | 7680 | -29 | 2 | 0 | 0 | 0.03% | 4.01 (-0.01) | 578 (-50.43%) |
| 2025-10-20 | 8.72 (0.23%) | 7709 | 84 | 2 | -2 | 0 | 0.03% | 4.02 (0.04) | 1166 (5.62%) |
| 2025-10-17 | 8.7 (0.0%) | 7625 | -125 | 4 | 1 | 0 | 0.05% | 3.98 (-0.07) | 1104 (8.02%) |
| 2025-10-16 | 8.7 (0.35%) | 7750 | -160 | 3 | 1 | 0 | 0.04% | 4.05 (-0.08) | 1022 (-40.16%) |
| 2025-10-15 | 8.67 (2.36%) | 7910 | 180 | 2 | 0 | 0 | 0.03% | 4.13 (0.1) | 1708 (81.32%) |
| 2025-10-14 | 8.47 (-1.05%) | 7730 | -86 | 2 | -2 | 0 | 0.03% | 4.03 (-0.05) | 942 (-67.78%) |
| 2025-10-13 | 8.56 (4.14%) | 7816 | 163 | 4 | 3 | 0 | 0.05% | 4.08 (0.09) | 2924 (367.84%) |
| 2025-10-09 | 8.22 (0.49%) | 7653 | -175 | 1 | 1 | 0 | 0.01% | 3.99 (-0.1) | 625 (-62.28%) |
| 2025-10-08 | 8.18 (0.12%) | 7828 | -234 | 0 | -1 | 0 | 0.0% | 4.09 (-0.12) | 1657 (101.09%) |
| 2025-10-07 | 8.17 (0.0%) | 8062 | 25 | 1 | 1 | 0 | 0.01% | 4.21 (0.01) | 824 (8.28%) |
| 2025-10-03 | 8.17 (-0.49%) | 8037 | 7 | 0 | -1 | 0 | 0.0% | 4.2 (0.01) | 761 (-16.92%) |
| 2025-10-02 | 8.21 (-0.73%) | 8030 | 12 | 1 | -1 | 0 | 0.01% | 4.19 (0.0) | 916 (72.18%) |
| 2025-10-01 | 8.27 (0.0%) | 8018 | -79 | 2 | -1 | 0 | 0.02% | 4.19 (-0.04) | 532 (13.43%) |
| 2025-09-30 | 8.27 (0.0%) | 8097 | 29 | 3 | 1 | 0 | 0.04% | 4.23 (0.02) | 469 (-71.56%) |
| 2025-09-26 | 8.27 (-2.25%) | 8068 | 73 | 2 | 1 | 0 | 0.02% | 4.21 (0.04) | 1649 (34.07%) |
| 2025-09-25 | 8.46 (-0.12%) | 7995 | 158 | 1 | 0 | 0 | 0.01% | 4.17 (0.08) | 1230 (-34.01%) |
| 2025-09-24 | 8.47 (-1.28%) | 7837 | 146 | 1 | 1 | 0 | 0.01% | 4.09 (0.08) | 1864 (106.42%) |
| 2025-09-23 | 8.58 (-0.81%) | 7691 | -29 | 0 | 0 | 0 | 0.0% | 4.01 (-0.02) | 903 (3.56%) |
| 2025-09-22 | 8.65 (-0.35%) | 7720 | 22 | 0 | 0 | 0 | 0.0% | 4.03 (0.01) | 872 (7.52%) |
| 2025-09-19 | 8.68 (-2.14%) | 7698 | 6 | 0 | 0 | 0 | 0.0% | 4.02 (0.0) | 811 (-16.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 8.87 (0.23%) | 7692 | 45 | 0 | 0 | 0 | 0.0% | 4.02 (0.03) | 974 (26.33%) |
| 2025-09-17 | 8.85 (0.57%) | 7647 | 91 | 0 | 0 | 0 | 0.0% | 3.99 (0.05) | 771 (-22.04%) |
| 2025-09-16 | 8.8 (1.5%) | 7556 | -133 | 0 | 0 | 0 | 0.0% | 3.94 (-0.07) | 989 (21.65%) |
| 2025-09-15 | 8.67 (0.12%) | 7689 | -14 | 0 | -1 | 0 | 0.0% | 4.01 (-0.01) | 813 (-15.58%) |
| 2025-09-12 | 8.66 (0.0%) | 7703 | 49 | 1 | 1 | 0 | 0.01% | 4.02 (0.02) | 963 (-28.35%) |
| 2025-09-11 | 8.66 (-0.92%) | 7654 | -50 | 0 | 0 | 0 | 0.0% | 4.0 (-0.02) | 1344 (125.5%) |
| 2025-09-10 | 8.74 (0.0%) | 7704 | 1 | 0 | -1 | 0 | 0.0% | 4.02 (0.0) | 596 (-56.87%) |
| 2025-09-09 | 8.74 (-1.24%) | 7703 | 124 | 1 | -3 | 0 | 0.01% | 4.02 (0.06) | 1382 (-28.25%) |
| 2025-09-08 | 8.85 (-0.34%) | 7579 | 30 | 4 | -1 | 0 | 0.05% | 3.96 (0.02) | 1926 (-26.77%) |
| 2025-09-05 | 8.88 (-2.2%) | 7549 | 113 | 5 | -3 | 0 | 0.07% | 3.94 (0.06) | 2630 (-48.83%) |
| 2025-09-04 | 9.08 (6.95%) | 7436 | -226 | 8 | 6 | 0 | 0.11% | 3.88 (-0.12) | 5140 (514.1%) |
| 2025-09-03 | 8.49 (-0.59%) | 7662 | 31 | 2 | 0 | 0 | 0.03% | 4.0 (0.02) | 837 (10.86%) |
| 2025-09-02 | 8.54 (-0.12%) | 7631 | 56 | 2 | 1 | 0 | 0.03% | 3.98 (0.03) | 755 (-21.11%) |
| 2025-09-01 | 8.55 (-1.16%) | 7575 | 73 | 1 | -3 | 0 | 0.01% | 3.95 (0.03) | 957 (54.11%) |
| 2025-08-29 | 8.65 (-0.35%) | 7502 | 118 | 4 | 1 | 0 | 0.05% | 3.92 (0.07) | 621 (21.53%) |
| 2025-08-28 | 8.68 (-0.12%) | 7384 | 61 | 3 | 0 | 0 | 0.04% | 3.85 (0.03) | 511 (-41.2%) |
| 2025-08-27 | 8.69 (0.58%) | 7323 | 115 | 3 | 0 | 0 | 0.04% | 3.82 (0.06) | 869 (-51.53%) |
| 2025-08-26 | 8.64 (-1.82%) | 7208 | 207 | 3 | 0 | 0 | 0.04% | 3.76 (0.11) | 1793 (64.5%) |
| 2025-08-25 | 8.8 (-0.45%) | 7001 | -40 | 3 | 0 | 0 | 0.04% | 3.65 (-0.03) | 1090 (194.59%) |
| 2025-08-22 | 8.84 (-0.67%) | 7041 | 5 | 3 | -1 | 0 | 0.04% | 3.68 (0.01) | 370 (-66.15%) |
| 2025-08-21 | 8.9 (1.14%) | 7036 | -5 | 4 | 1 | 0 | 0.06% | 3.67 (-0.01) | 1093 (-30.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 8.8 (-0.23%) | 7041 | -18 | 3 | 0 | 0 | 0.04% | 3.68 (0.0) | 1566 (220.9%) |
| 2025-08-19 | 8.82 (-0.45%) | 7059 | 36 | 3 | 0 | 0 | 0.04% | 3.68 (0.01) | 488 (-26.51%) |
| 2025-08-18 | 8.86 (0.11%) | 7023 | 25 | 3 | 0 | 0 | 0.04% | 3.67 (0.02) | 664 (-26.87%) |
| 2025-08-15 | 8.85 (0.57%) | 6998 | -31 | 3 | 0 | 0 | 0.04% | 3.65 (-0.02) | 908 (20.58%) |
| 2025-08-14 | 8.8 (1.15%) | 7029 | -43 | 3 | 0 | 0 | 0.04% | 3.67 (-0.02) | 753 (14.44%) |
| 2025-08-13 | 8.7 (-0.23%) | 7072 | 37 | 3 | 0 | 0 | 0.04% | 3.69 (0.02) | 658 (79.78%) |
| 2025-08-12 | 8.72 (0.0%) | 7035 | 1 | 3 | 0 | 0 | 0.04% | 3.67 (0.0) | 366 (-61.31%) |
| 2025-08-11 | 8.72 (-1.36%) | 7034 | 31 | 3 | 0 | 0 | 0.04% | 3.67 (0.01) | 946 (78.49%) |
| 2025-08-08 | 8.84 (-0.23%) | 7003 | -10 | 3 | 0 | 0 | 0.04% | 3.66 (0.0) | 530 (23.83%) |
| 2025-08-07 | 8.86 (0.0%) | 7013 | -8 | 3 | 0 | 0 | 0.04% | 3.66 (0.0) | 428 (-18.32%) |
| 2025-08-06 | 8.86 (0.11%) | 7021 | -29 | 3 | 0 | 0 | 0.04% | 3.66 (-0.02) | 524 (58.31%) |
| 2025-08-05 | 8.85 (0.11%) | 7050 | -51 | 3 | 0 | 0 | 0.04% | 3.68 (-0.03) | 331 (-47.96%) |
| 2025-08-04 | 8.84 (0.23%) | 7101 | -49 | 3 | 0 | 0 | 0.04% | 3.71 (-0.02) | 636 (30.6%) |
| 2025-08-01 | 8.82 (0.11%) | 7150 | 5 | 3 | 0 | 0 | 0.04% | 3.73 (0.0) | 487 (-13.04%) |
| 2025-07-31 | 8.81 (-1.12%) | 7145 | 111 | 3 | 0 | 0 | 0.04% | 3.73 (0.06) | 560 (46.98%) |
| 2025-07-30 | 8.91 (0.79%) | 7034 | -4 | 3 | 0 | 0 | 0.04% | 3.67 (0.0) | 381 (-22.56%) |
| 2025-07-29 | 8.84 (-0.23%) | 7038 | 5 | 3 | 0 | 0 | 0.04% | 3.67 (0.0) | 492 (5.58%) |
| 2025-07-28 | 8.86 (-0.23%) | 7033 | -47 | 3 | 0 | 0 | 0.04% | 3.67 (-0.03) | 466 (-0.43%) |
| 2025-07-25 | 8.88 (0.57%) | 7080 | 6 | 3 | 0 | 0 | 0.04% | 3.7 (0.01) | 468 (-33.24%) |
| 2025-07-24 | 8.83 (-0.11%) | 7074 | 34 | 3 | 0 | 0 | 0.04% | 3.69 (0.02) | 701 (3.09%) |
| 2025-07-23 | 8.84 (2.08%) | 7040 | 2 | 3 | 0 | 0 | 0.04% | 3.67 (0.0) | 680 (-20.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 8.66 (-2.37%) | 7038 | 48 | 3 | 0 | 0 | 0.04% | 3.67 (0.02) | 858 (-13.77%) |
| 2025-07-21 | 8.87 (0.91%) | 6990 | -8 | 3 | 0 | 0 | 0.04% | 3.65 (0.0) | 995 (54.26%) |
| 2025-07-18 | 8.79 (0.0%) | 6998 | -81 | 3 | 0 | 0 | 0.04% | 3.65 (-0.05) | 645 (39.91%) |
| 2025-07-17 | 8.79 (0.23%) | 7079 | -33 | 3 | -1 | 0 | 0.04% | 3.7 (-0.01) | 461 (73.96%) |
| 2025-07-16 | 8.77 (-0.11%) | 7112 | 21 | 4 | 0 | 0 | 0.06% | 3.71 (0.01) | 265 (-6.03%) |
| 2025-07-15 | 8.78 (0.0%) | 7091 | 45 | 4 | -2 | 0 | 0.06% | 3.7 (0.02) | 282 (-35.17%) |
| 2025-07-14 | 8.78 (-0.23%) | 7046 | -169 | 6 | 1 | 0 | 0.09% | 3.68 (-0.09) | 435 (-11.76%) |
| 2025-07-11 | 8.8 (2.09%) | 7215 | -17 | 5 | 1 | 0 | 0.07% | 3.77 (0.0) | 493 (75.44%) |
| 2025-07-10 | 8.62 (-0.58%) | 7232 | -3 | 4 | 0 | 0 | 0.06% | 3.77 (-0.01) | 281 (13.77%) |
| 2025-07-09 | 8.67 (0.12%) | 7235 | 81 | 4 | 1 | 0 | 0.06% | 3.78 (0.05) | 247 (-30.23%) |
| 2025-07-08 | 8.66 (-0.35%) | 7154 | 18 | 3 | 0 | 0 | 0.04% | 3.73 (0.01) | 354 (40.48%) |
| 2025-07-07 | 8.69 (-0.11%) | 7136 | 17 | 3 | 0 | 0 | 0.04% | 3.72 (0.0) | 252 (-37.0%) |
| 2025-07-04 | 8.7 (-0.91%) | 7119 | 26 | 3 | -3 | 0 | 0.04% | 3.72 (0.02) | 400 (-4.76%) |
| 2025-07-03 | 8.78 (0.0%) | 7093 | 46 | 6 | 0 | 0 | 0.08% | 3.7 (0.02) | 420 (-16.17%) |
| 2025-07-02 | 8.78 (0.46%) | 7047 | 15 | 6 | 2 | 0 | 0.09% | 3.68 (0.01) | 501 (86.25%) |
| 2025-07-01 | 8.74 (0.58%) | 7032 | -1 | 4 | 1 | 0 | 0.06% | 3.67 (0.0) | 269 (-52.47%) |
| 2025-06-30 | 8.69 (-1.81%) | 7033 | -42 | 3 | -1 | 0 | 0.04% | 3.67 (-0.02) | 566 (27.48%) |
| 2025-06-27 | 8.85 (0.8%) | 7075 | 21 | 4 | 2 | 0 | 0.06% | 3.69 (0.01) | 444 (-41.19%) |
| 2025-06-26 | 8.78 (1.62%) | 7054 | -40 | 2 | 0 | 0 | 0.03% | 3.68 (-0.02) | 755 (73.96%) |
| 2025-06-25 | 8.64 (-0.23%) | 7094 | 61 | 2 | 0 | 0 | 0.03% | 3.7 (0.03) | 434 (-18.42%) |
| 2025-06-24 | 8.66 (2.24%) | 7033 | -6 | 2 | 2 | 0 | 0.03% | 3.67 (0.0) | 532 (-26.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 8.47 (-0.59%) | 7039 | 19 | 0 | 0 | 0 | 0.0% | 3.67 (0.01) | 719 (-84.65%) |
| 2025-06-20 | 8.52 (-1.16%) | 7020 | -61 | 0 | 0 | 0 | 0.0% | 3.66 (-0.04) | 4683 (556.8%) |
| 2025-06-19 | 8.62 (-1.03%) | 7081 | -47 | 0 | 0 | 0 | 0.0% | 3.7 (-0.02) | 713 (54.66%) |
| 2025-06-18 | 8.71 (0.0%) | 7128 | 5 | 0 | 0 | 0 | 0.0% | 3.72 (0.0) | 461 (8.73%) |
| 2025-06-17 | 8.71 (0.0%) | 7123 | -26 | 0 | 0 | 0 | 0.0% | 3.72 (-0.01) | 424 (-52.89%) |
| 2025-06-16 | 8.71 (-1.02%) | 7149 | 4 | 0 | 0 | 0 | 0.0% | 3.73 (0.0) | 900 (-37.8%) |
| 2025-06-13 | 8.8 (-1.9%) | 7145 | -18 | 0 | -1 | 0 | 0.0% | 3.73 (-0.01) | 1447 (105.83%) |
| 2025-06-12 | 8.97 (-0.22%) | 7163 | -14 | 1 | 1 | 0 | 0.01% | 3.74 (-0.01) | 703 (-6.14%) |
| 2025-06-11 | 8.99 (-0.55%) | 7177 | -62 | 0 | 0 | 0 | 0.0% | 3.75 (-0.03) | 749 (19.46%) |
| 2025-06-10 | 9.04 (0.44%) | 7239 | 90 | 0 | -6 | 0 | 0.0% | 3.78 (0.05) | 627 (-16.62%) |
| 2025-06-09 | 9.0 (-1.1%) | 7149 | 28 | 6 | -1 | 0 | 0.08% | 3.73 (0.01) | 752 (99.47%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.69 (9.7%) | 4846 | 386 | 0 | 0 | 0.0% | 2.53 (0.2) | 9316 (-4.8%) |
| 2026-05-29 | 7.01 (1.3%) | 4460 | 259 | 0 | 0 | 0.0% | 2.33 (0.14) | 9786 (96.55%) |
| 2026-05-22 | 6.92 (2.52%) | 4201 | 2 | 0 | 0 | 0.0% | 2.19 (0.0) | 4979 (-20.36%) |
| 2026-05-15 | 6.75 (-3.16%) | 4199 | 12 | 0 | 0 | 0.0% | 2.19 (0.0) | 6252 (-31.58%) |
| 2026-05-08 | 6.97 (-5.17%) | 4187 | -30 | 0 | 0 | 0.0% | 2.19 (-0.01) | 9138 (27.82%) |
| 2026-04-30 | 7.35 (-4.55%) | 4217 | 109 | 0 | 0 | 0.0% | 2.2 (0.06) | 7149 (35.99%) |
| 2026-04-24 | 7.7 (-1.79%) | 4108 | 55 | 0 | 0 | 0.0% | 2.14 (0.02) | 5257 (41.13%) |
| 2026-04-17 | 7.84 (0.26%) | 4053 | -132 | 0 | 0 | 0.0% | 2.12 (-0.06) | 3725 (50.44%) |
| 2026-04-10 | 7.82 (-0.76%) | 4185 | 98 | 0 | -1 | 0.0% | 2.18 (0.05) | 2476 (15.22%) |
| 2026-04-02 | 7.88 (-0.38%) | 4087 | 0 | 1 | 1 | 0.02% | 2.13 (0.0) | 2149 (-38.88%) |
| 2026-03-27 | 7.91 (-0.75%) | 4087 | 166 | 0 | -1 | 0.0% | 2.13 (0.08) | 3516 (-19.85%) |
| 2026-03-20 | 7.97 (-2.45%) | 3921 | 273 | 1 | 0 | 0.03% | 2.05 (0.15) | 4387 (-35.06%) |
| 2026-03-13 | 8.17 (1.24%) | 3648 | 265 | 1 | 0 | 0.03% | 1.9 (0.13) | 6755 (13.17%) |
| 2026-03-06 | 8.07 (0.37%) | 3383 | -249 | 1 | 0 | 0.03% | 1.77 (-0.13) | 5969 (59.6%) |
| 2026-02-26 | 8.04 (2.81%) | 3632 | -37 | 1 | 0 | 0.03% | 1.9 (-0.02) | 3740 (89.85%) |
| 2026-02-11 | 7.82 (-1.51%) | 3669 | -134 | 1 | 0 | 0.03% | 1.92 (-0.07) | 1970 (-67.34%) |
| 2026-02-06 | 7.94 (0.25%) | 3803 | -677 | 1 | 1 | 0.03% | 1.99 (-0.35) | 6031 (5.16%) |
| 2026-01-30 | 7.92 (0.51%) | 4480 | -451 | 0 | -2 | 0.0% | 2.34 (-0.23) | 5735 (24.73%) |
| 2026-01-23 | 7.88 (-1.38%) | 4931 | -381 | 2 | 2 | 0.04% | 2.57 (-0.2) | 4598 (6.98%) |
| 2026-01-16 | 7.99 (1.14%) | 5312 | -352 | 0 | 0 | 0.0% | 2.77 (-0.19) | 4298 (-23.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 7.9 (0.51%) | 5664 | -81 | 0 | -1 | 0.0% | 2.96 (-0.04) | 5597 (453.06%) |
| 2026-01-02 | 7.86 (-1.5%) | 5745 | -111 | 1 | -2 | 0.02% | 3.0 (-0.06) | 1012 (-55.58%) |
| 2025-12-26 | 7.98 (-0.87%) | 5856 | -177 | 3 | -1 | 0.05% | 3.06 (-0.09) | 2278 (-23.76%) |
| 2025-12-19 | 8.05 (0.25%) | 6033 | 58 | 4 | 0 | 0.07% | 3.15 (0.03) | 2988 (40.22%) |
| 2025-12-12 | 8.03 (-0.25%) | 5975 | -307 | 4 | 3 | 0.07% | 3.12 (-0.16) | 2131 (-7.15%) |
| 2025-12-05 | 8.05 (0.63%) | 6282 | 2 | 1 | 0 | 0.02% | 3.28 (0.0) | 2295 (16.62%) |
| 2025-11-28 | 8.0 (2.7%) | 6280 | -137 | 1 | 0 | 0.02% | 3.28 (-0.07) | 1968 (-68.66%) |
| 2025-11-21 | 7.79 (-5.23%) | 6417 | -264 | 1 | 1 | 0.02% | 3.35 (-0.14) | 6280 (44.47%) |
| 2025-11-14 | 8.22 (-1.08%) | 6681 | 21 | 0 | -1 | 0.0% | 3.49 (0.01) | 4347 (22.04%) |
| 2025-11-07 | 8.31 (-2.0%) | 6660 | -313 | 1 | 1 | 0.02% | 3.48 (-0.16) | 3562 (-26.42%) |
| 2025-10-31 | 8.48 (-3.85%) | 6973 | -564 | 0 | 0 | 0.0% | 3.64 (-0.29) | 4841 (37.37%) |
| 2025-10-23 | 8.82 (1.38%) | 7537 | -88 | 0 | -4 | 0.0% | 3.93 (-0.05) | 3524 (-54.23%) |
| 2025-10-17 | 8.7 (5.84%) | 7625 | -28 | 4 | 3 | 0.05% | 3.98 (-0.01) | 7700 (147.91%) |
| 2025-10-09 | 8.22 (0.61%) | 7653 | -384 | 1 | 1 | 0.01% | 3.99 (-0.21) | 3106 (15.98%) |
| 2025-10-03 | 8.17 (-1.21%) | 8037 | -31 | 0 | -2 | 0.0% | 4.2 (-0.01) | 2678 (-58.91%) |
| 2025-09-26 | 8.27 (-4.72%) | 8068 | 370 | 2 | 2 | 0.02% | 4.21 (0.19) | 6518 (49.56%) |
| 2025-09-19 | 8.68 (0.23%) | 7698 | -5 | 0 | -1 | 0.0% | 4.02 (0.0) | 4358 (-29.83%) |
| 2025-09-12 | 8.66 (-2.48%) | 7703 | 154 | 1 | -4 | 0.01% | 4.02 (0.08) | 6211 (-39.81%) |
| 2025-09-05 | 8.88 (2.66%) | 7549 | 47 | 5 | 1 | 0.07% | 3.94 (0.02) | 10319 (111.28%) |
| 2025-08-29 | 8.65 (-2.15%) | 7502 | 461 | 4 | 1 | 0.05% | 3.92 (0.24) | 4884 (16.81%) |
| 2025-08-22 | 8.84 (-0.11%) | 7041 | 43 | 3 | 0 | 0.04% | 3.68 (0.03) | 4181 (15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 8.85 (0.11%) | 6998 | -5 | 3 | 0 | 0.04% | 3.65 (-0.01) | 3631 (48.26%) |
| 2025-08-08 | 8.84 (0.23%) | 7003 | -147 | 3 | 0 | 0.04% | 3.66 (-0.07) | 2449 (2.64%) |
| 2025-08-01 | 8.82 (-0.68%) | 7150 | 70 | 3 | 0 | 0.04% | 3.73 (0.03) | 2386 (-35.55%) |
| 2025-07-25 | 8.88 (1.02%) | 7080 | 82 | 3 | 0 | 0.04% | 3.7 (0.05) | 3702 (77.3%) |
| 2025-07-18 | 8.79 (-0.11%) | 6998 | -217 | 3 | -2 | 0.04% | 3.65 (-0.12) | 2088 (28.33%) |
| 2025-07-11 | 8.8 (1.15%) | 7215 | 96 | 5 | 2 | 0.07% | 3.77 (0.05) | 1627 (-24.54%) |
| 2025-07-04 | 8.7 (-1.69%) | 7119 | 44 | 3 | -1 | 0.04% | 3.72 (0.03) | 2156 (-25.24%) |
| 2025-06-27 | 8.85 (3.87%) | 7075 | 55 | 4 | 4 | 0.06% | 3.69 (0.03) | 2884 (-59.84%) |
| 2025-06-20 | 8.52 (-3.18%) | 7020 | -125 | 0 | 0 | 0.0% | 3.66 (-0.07) | 7181 (67.86%) |
| 2025-06-13 | 8.8 (-3.3%) | 7145 | 24 | 0 | -7 | 0.0% | 3.73 (0.01) | 4278 (52.13%) |
| 2025-06-06 | 9.1 (-2.26%) | 7121 | -27 | 7 | -1 | 0.1% | 3.72 (-0.01) | 2812 (-21.89%) |
| 2025-05-29 | 9.31 (-4.12%) | 7148 | 14 | 8 | 4 | 0.11% | 3.73 (0.01) | 3600 (-34.82%) |
| 2025-05-23 | 9.71 (-0.92%) | 7134 | -83 | 4 | 0 | 0.06% | 3.72 (-0.05) | 5523 (-3.88%) |
| 2025-05-16 | 9.8 (0.2%) | 7217 | -37 | 4 | -1 | 0.06% | 3.77 (-0.02) | 5746 (-41.01%) |
| 2025-05-09 | 9.78 (5.39%) | 7254 | 314 | 5 | 1 | 0.07% | 3.79 (0.17) | 9740 (236.09%) |
| 2025-05-02 | 9.28 (5.57%) | 6940 | -219 | 4 | 2 | 0.06% | 3.62 (-0.12) | 2898 (-11.35%) |
| 2025-04-25 | 8.79 (1.38%) | 7159 | 64 | 2 | 1 | 0.03% | 3.74 (0.04) | 3269 (-12.9%) |
| 2025-04-18 | 8.67 (0.93%) | 7095 | -65 | 1 | -1 | 0.01% | 3.7 (-0.04) | 3753 (-68.73%) |
| 2025-04-11 | 8.59 (-10.61%) | 7160 | -2450 | 2 | 2 | 0.03% | 3.74 (-1.28) | 12000 (315.66%) |
| 2025-04-02 | 9.61 (-1.03%) | 9610 | -203 | 0 | 0 | 0.0% | 5.02 (-0.1) | 2887 (-45.01%) |
| 2025-03-28 | 9.71 (-3.38%) | 9813 | -19 | 0 | -12 | 0.0% | 5.12 (-0.01) | 5250 (-35.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 10.05 (4.36%) | 9832 | -48 | 12 | 12 | 0.12% | 5.13 (-0.03) | 8127 (113.42%) |
| 2025-03-14 | 9.63 (-2.13%) | 9880 | 136 | 0 | -5 | 0.0% | 5.16 (0.07) | 3808 (41.4%) |
| 2025-03-07 | 9.84 (-0.4%) | 9744 | 23 | 5 | -1 | 0.05% | 5.09 (0.02) | 2693 (-10.65%) |
| 2025-02-27 | 9.88 (-0.6%) | 9721 | -14 | 6 | 0 | 0.06% | 5.07 (-0.01) | 3014 (-15.03%) |
| 2025-02-21 | 9.94 (0.3%) | 9735 | -405 | 6 | -4 | 0.06% | 5.08 (-0.21) | 3547 (-1.03%) |
| 2025-02-14 | 9.91 (-0.7%) | 10140 | -63 | 10 | 3 | 0.1% | 5.29 (-0.04) | 3584 (-13.72%) |
| 2025-02-07 | 9.98 (3.1%) | 10203 | 239 | 7 | 5 | 0.07% | 5.33 (0.13) | 4154 (98.66%) |
| 2025-01-22 | 9.68 (0.62%) | 9964 | -187 | 2 | -2 | 0.02% | 5.2 (-0.1) | 2091 (-53.94%) |
| 2025-01-17 | 9.62 (4.57%) | 10151 | -1016 | 4 | 3 | 0.04% | 5.3 (-0.53) | 4540 (-36.53%) |
| 2025-01-10 | 9.2 (-4.86%) | 11167 | -119 | 1 | 1 | 0.01% | 5.83 (-0.06) | 7152 (73.64%) |
| 2025-01-03 | 9.67 (-0.21%) | 11286 | -152 | 0 | 0 | 0.0% | 5.89 (-0.08) | 4119 (92.29%) |
| 2024-12-31 | 9.69 (-1.52%) | 11438 | 53 | 0 | -2 | 0.0% | 5.97 (0.03) | 2142 (-30.26%) |
| 2024-12-27 | 9.84 (0.31%) | 11385 | -65 | 2 | -2 | 0.02% | 5.94 (-0.04) | 3071 (-37.04%) |
| 2024-12-20 | 9.81 (-0.91%) | 11450 | -612 | 4 | -2 | 0.03% | 5.98 (-0.32) | 4878 (-41.38%) |
| 2024-12-13 | 9.9 (-2.46%) | 12062 | -365 | 6 | -2 | 0.05% | 6.3 (-0.19) | 8321 (35.56%) |
| 2024-12-06 | 10.15 (2.32%) | 12427 | 197 | 8 | 2 | 0.06% | 6.49 (0.11) | 6138 (-19.7%) |
| 2024-11-29 | 9.92 (-0.4%) | 12230 | 19 | 6 | -2 | 0.05% | 6.38 (0.01) | 7644 (30.77%) |
| 2024-11-22 | 9.96 (0.2%) | 12211 | -103 | 8 | -7 | 0.07% | 6.37 (-0.06) | 5846 (-32.51%) |
| 2024-11-15 | 9.94 (-1.58%) | 12314 | -114 | 15 | 0 | 0.12% | 6.43 (-0.06) | 8662 (61.44%) |
| 2024-11-08 | 10.1 (-0.49%) | 12428 | -47 | 15 | 3 | 0.12% | 6.49 (-0.02) | 5366 (-6.87%) |
| 2024-11-01 | 10.15 (0.0%) | 12475 | -297 | 12 | 0 | 0.1% | 6.51 (-0.16) | 5761 (-13.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 10.15 (-1.46%) | 12772 | -125 | 12 | -23 | 0.09% | 6.67 (-0.06) | 6684 (24.2%) |
| 2024-10-18 | 10.3 (0.98%) | 12897 | -154 | 35 | -1 | 0.27% | 6.73 (-0.08) | 5382 (-37.39%) |
| 2024-10-11 | 10.2 (-2.39%) | 13051 | -1739 | 36 | 5 | 0.28% | 6.81 (-1.14) | 8596 (74.23%) |
| 2024-10-04 | 10.45 (-1.42%) | 14790 | -697 | 31 | -13 | 0.21% | 7.95 (-0.38) | 4933 (-62.16%) |
| 2024-09-27 | 10.6 (-0.47%) | 15487 | -338 | 44 | 27 | 0.28% | 8.33 (-0.18) | 13039 (-0.74%) |
| 2024-09-20 | 10.65 (-4.48%) | 15825 | 195 | 17 | 6 | 0.11% | 8.51 (0.11) | 13136 (65.51%) |
| 2024-09-13 | 11.15 (2.76%) | 15630 | 270 | 11 | 3 | 0.07% | 8.4 (0.14) | 7936 (-61.88%) |
| 2024-09-06 | 10.85 (-9.96%) | 15360 | 160 | 8 | 8 | 0.05% | 8.26 (0.09) | 20819 (39.85%) |
| 2024-08-30 | 12.05 (2.12%) | 15200 | -899 | 0 | -11 | 0.0% | 8.17 (-0.49) | 14887 (-15.15%) |
| 2024-08-23 | 11.8 (-1.26%) | 16099 | -354 | 11 | -22 | 0.07% | 8.66 (-0.19) | 17546 (6.71%) |
| 2024-08-16 | 11.95 (0.84%) | 16453 | -100 | 33 | 8 | 0.2% | 8.85 (-0.05) | 16443 (-61.49%) |
| 2024-08-09 | 11.85 (-9.2%) | 16553 | -3847 | 25 | -45 | 0.15% | 8.9 (-2.07) | 42704 (-47.75%) |
| 2024-08-02 | 13.05 (-6.12%) | 20400 | -1 | 70 | -173 | 0.34% | 10.97 (0.0) | 81733 (-55.85%) |
| 2024-07-26 | 13.9 (-5.44%) | 20401 | -923 | 243 | -247 | 1.19% | 10.97 (-0.49) | 185109 (17.06%) |
| 2024-07-19 | 14.7 (20.0%) | 21324 | 7247 | 490 | 479 | 2.3% | 11.46 (3.89) | 158130 (542.21%) |
| 2024-07-12 | 12.25 (-4.67%) | 14077 | -929 | 11 | -13 | 0.08% | 7.57 (-0.5) | 24622 (4.96%) |
| 2024-07-05 | 12.85 (4.9%) | 15006 | -1090 | 24 | 9 | 0.16% | 8.07 (-0.58) | 23459 (-16.95%) |
| 2024-06-28 | 12.25 (0.0%) | 16096 | 118 | 15 | 1 | 0.09% | 8.65 (0.06) | 28248 (93.13%) |
| 2024-06-21 | 12.25 (0.41%) | 15978 | -427 | 14 | -131 | 0.09% | 8.59 (-0.23) | 14626 (-17.89%) |
| 2024-06-14 | 12.2 (-4.31%) | 16405 | -666 | 145 | 7 | 0.88% | 8.82 (-0.36) | 17813 (-39.38%) |
| 2024-06-07 | 12.75 (0.79%) | 17071 | 12 | 138 | 9 | 0.81% | 9.18 (0.01) | 29383 (-32.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 12.65 (4.98%) | 17059 | -441 | 129 | 48 | 0.76% | 9.17 (-0.24) | 43435 (10.8%) |
| 2024-05-24 | 12.05 (-5.49%) | 17500 | -503 | 81 | -32 | 0.46% | 9.41 (-0.27) | 39202 (7.34%) |
| 2024-05-17 | 12.75 (0.79%) | 18003 | -1718 | 113 | -451 | 0.63% | 9.68 (-0.92) | 36520 (-61.25%) |
| 2024-05-10 | 12.65 (-11.85%) | 19721 | -7564 | 564 | -425 | 2.86% | 10.6 (-4.07) | 94246 (-49.94%) |
| 2024-05-03 | 14.35 (7.49%) | 27285 | 9900 | 989 | 518 | 3.62% | 14.67 (5.32) | 188268 (-11.54%) |
| 2024-04-26 | 13.35 (-2.91%) | 17385 | -3442 | 471 | 73 | 2.71% | 9.35 (-1.85) | 212826 (-10.42%) |
| 2024-04-19 | 13.75 (24.43%) | 20827 | 11727 | 398 | 397 | 1.91% | 11.2 (6.31) | 237592 (456.45%) |
| 2024-04-12 | 11.05 (6.25%) | 9100 | 797 | 1 | -28 | 0.01% | 4.89 (0.43) | 42698 (397.07%) |
| 2024-04-03 | 10.4 (-0.95%) | 8303 | -258 | 29 | 0 | 0.35% | 4.46 (-0.14) | 8589 (-72.88%) |
| 2024-03-29 | 10.5 (3.96%) | 8561 | 54 | 29 | 6 | 0.34% | 4.6 (0.03) | 31668 (162.85%) |
| 2024-03-22 | 10.1 (3.17%) | 8507 | -170 | 23 | 2 | 0.27% | 4.57 (-0.1) | 12047 (80.04%) |
| 2024-03-15 | 9.79 (-0.91%) | 8677 | -202 | 21 | 0 | 0.24% | 4.67 (-0.1) | 6691 (-45.67%) |
| 2024-03-08 | 9.88 (-4.08%) | 8879 | -432 | 21 | -15 | 0.24% | 4.77 (-0.24) | 12316 (-43.8%) |
| 2024-03-01 | 10.3 (1.98%) | 9311 | -1268 | 36 | 2 | 0.39% | 5.01 (-0.68) | 21916 (-20.29%) |
| 2024-02-23 | 10.1 (2.02%) | 10579 | -171 | 34 | 17 | 0.32% | 5.69 (-0.09) | 27496 (386.45%) |
| 2024-02-16 | 9.9 (3.13%) | 10750 | -794 | 17 | -3 | 0.16% | 5.78 (-0.43) | 5652 (275.71%) |
| 2024-02-05 | 9.6 (-0.62%) | 11544 | 291 | 20 | 0 | 0.17% | 6.21 (0.16) | 1504 (-90.75%) |
| 2024-02-02 | 9.66 (1.79%) | 11253 | 602 | 20 | 10 | 0.18% | 6.05 (0.32) | 16266 (538.14%) |
| 2024-01-26 | 9.49 (2.37%) | 10651 | -204 | 10 | 0 | 0.09% | 5.73 (-0.11) | 2548 (-35.85%) |
| 2024-01-19 | 9.27 (-3.44%) | 10855 | 15 | 10 | -4 | 0.09% | 5.84 (0.01) | 3973 (-44.87%) |
| 2024-01-12 | 9.6 (-0.72%) | 10840 | 5 | 14 | -6 | 0.13% | 5.83 (0.0) | 7207 (154.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 9.67 (-0.62%) | 10835 | -168 | 20 | -1 | 0.18% | 5.83 (-0.09) | 2837 (-46.22%) |
| 2023-12-29 | 9.73 (-1.92%) | 11003 | -4 | 21 | -37 | 0.19% | 5.92 (0.0) | 5275 (-51.14%) |
| 2023-12-22 | 9.92 (-0.5%) | 11007 | 799 | 58 | 5 | 0.53% | 5.92 (0.43) | 10797 (-29.25%) |
| 2023-12-15 | 9.97 (0.71%) | 10208 | -659 | 53 | 2 | 0.52% | 5.49 (-0.35) | 15261 (7.69%) |
| 2023-12-08 | 9.9 (1.75%) | 10867 | 1119 | 51 | 11 | 0.47% | 5.84 (0.6) | 14171 (83.92%) |
| 2023-12-01 | 9.73 (-0.31%) | 9748 | -405 | 40 | 11 | 0.41% | 5.24 (-0.22) | 7705 (-64.58%) |
| 2023-11-24 | 9.76 (0.83%) | 10153 | -411 | 29 | -380 | 0.29% | 5.46 (-0.22) | 21751 (-19.08%) |
| 2023-11-17 | 9.68 (7.92%) | 10564 | 33 | 409 | 404 | 3.87% | 5.68 (0.02) | 26878 (742.52%) |
| 2023-11-10 | 8.97 (0.0%) | 10531 | 64 | 5 | 0 | 0.05% | 5.66 (0.03) | 3190 (-17.0%) |
| 2023-11-03 | 8.97 (0.22%) | 10467 | -427 | 5 | 1 | 0.05% | 5.63 (-0.23) | 3843 (-18.34%) |
| 2023-10-27 | 8.95 (0.79%) | 10894 | 51 | 4 | 0 | 0.04% | 5.86 (0.03) | 4706 (-17.84%) |
| 2023-10-20 | 8.88 (-3.37%) | 10843 | -110 | 4 | 2 | 0.04% | 5.83 (-0.06) | 5729 (32.83%) |
| 2023-10-13 | 9.19 (-1.61%) | 10953 | 70 | 2 | -3 | 0.02% | 5.89 (0.04) | 4313 (-23.05%) |
| 2023-10-06 | 9.34 (-0.11%) | 10883 | -160 | 5 | 1 | 0.05% | 5.85 (-0.09) | 5605 (112.5%) |
| 2023-09-28 | 9.35 (0.65%) | 11043 | -163 | 4 | 0 | 0.04% | 5.94 (-0.08) | 2637 (-17.53%) |
| 2023-09-22 | 9.29 (-0.75%) | 11206 | -5 | 4 | 0 | 0.04% | 6.02 (-0.01) | 3198 (-57.87%) |
| 2023-09-15 | 9.36 (1.08%) | 11211 | -468 | 4 | 0 | 0.04% | 6.03 (-0.25) | 7592 (7.21%) |
| 2023-09-08 | 9.26 (-0.54%) | 11679 | 216 | 4 | 0 | 0.03% | 6.28 (0.12) | 7081 (20.76%) |
| 2023-09-01 | 9.31 (0.11%) | 11463 | 43 | 4 | 1 | 0.03% | 6.16 (0.02) | 5864 (26.47%) |
| 2023-08-25 | 9.3 (2.54%) | 11420 | 114 | 3 | -1 | 0.03% | 6.14 (0.06) | 4637 (-13.22%) |
| 2023-08-18 | 9.07 (-1.84%) | 11306 | -40 | 4 | 3 | 0.04% | 6.08 (-0.02) | 5343 (0.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 9.24 (-3.85%) | 11346 | -202 | 1 | 1 | 0.01% | 6.1 (-0.11) | 5324 (12.18%) |
| 2023-08-04 | 9.61 (-0.31%) | 11548 | -41 | 0 | 0 | 0.0% | 6.21 (-0.02) | 4746 (-43.51%) |
| 2023-07-28 | 9.64 (0.52%) | 11589 | -428 | 0 | -1 | 0.0% | 6.23 (-0.23) | 8402 (5.31%) |
| 2023-07-21 | 9.59 (-1.64%) | 12017 | 82 | 1 | 0 | 0.01% | 6.46 (0.04) | 7978 (-15.72%) |
| 2023-07-14 | 9.75 (0.93%) | 11935 | 51 | 1 | -12 | 0.01% | 6.42 (0.03) | 9466 (-33.71%) |
| 2023-07-07 | 9.66 (-5.29%) | 11884 | -905 | 13 | -2 | 0.11% | 6.39 (-0.49) | 14279 (7.58%) |
| 2023-06-30 | 10.2 (-2.86%) | 12789 | -715 | 15 | -67 | 0.12% | 6.88 (-0.38) | 13273 (-54.8%) |
| 2023-06-21 | 10.5 (0.48%) | 13504 | -826 | 82 | 72 | 0.61% | 7.26 (-0.44) | 29364 (26.08%) |
| 2023-06-16 | 10.45 (0.97%) | 14330 | -697 | 10 | 2 | 0.07% | 7.7 (-0.38) | 23291 (-37.85%) |
| 2023-06-09 | 10.35 (2.99%) | 15027 | 793 | 8 | 4 | 0.05% | 8.08 (0.43) | 37476 (77.85%) |
| 2023-06-02 | 10.05 (0.0%) | 14234 | -42 | 4 | -74 | 0.03% | 7.65 (-0.03) | 21072 (-51.8%) |
| 2023-05-26 | 10.05 (3.18%) | 14276 | 1158 | 78 | 78 | 0.55% | 7.68 (0.63) | 43721 (600.06%) |
| 2023-05-19 | 9.74 (3.07%) | 13118 | 397 | 0 | 0 | 0.0% | 7.05 (0.21) | 6245 (-5.75%) |
| 2023-05-12 | 9.45 (-2.48%) | 12721 | -149 | 0 | 0 | 0.0% | 6.84 (-0.08) | 6626 (78.65%) |
| 2023-05-05 | 9.69 (1.15%) | 12870 | -91 | 0 | -1 | 0.0% | 6.92 (-0.05) | 3709 (-39.08%) |
| 2023-04-28 | 9.58 (-1.14%) | 12961 | -48 | 1 | -7 | 0.01% | 6.97 (-0.02) | 6088 (-74.66%) |
| 2023-04-21 | 9.69 (-3.58%) | 13009 | 1052 | 8 | 8 | 0.06% | 6.99 (0.56) | 24028 (54.14%) |
| 2023-04-14 | 10.05 (2.97%) | 11957 | 690 | 0 | 0 | 0.0% | 6.43 (0.37) | 15588 (346.5%) |
| 2023-04-07 | 9.76 (-1.31%) | 11267 | -104 | 0 | -2 | 0.0% | 6.06 (-0.05) | 3491 (-62.34%) |
| 2023-03-31 | 9.89 (-2.08%) | 11371 | -174 | 2 | -67 | 0.02% | 6.11 (-0.1) | 9271 (-71.53%) |
| 2023-03-24 | 10.1 (4.77%) | 11545 | -304 | 69 | 56 | 0.6% | 6.21 (-0.16) | 32564 (41.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 9.64 (-7.75%) | 11849 | -122 | 13 | -606 | 0.11% | 6.37 (-0.07) | 22943 (-45.2%) |
| 2023-03-10 | 10.45 (-4.57%) | 11971 | 1326 | 619 | -254 | 5.17% | 6.44 (0.72) | 41865 (1.28%) |
| 2023-03-03 | 10.95 (-1.79%) | 10645 | 1673 | 873 | 46 | 8.2% | 5.72 (0.9) | 41338 (-74.15%) |
| 2023-02-24 | 11.15 (23.89%) | 8972 | 4377 | 827 | 794 | 9.22% | 4.82 (2.35) | 159944 (1743.07%) |
| 2023-02-17 | 9.0 (4.41%) | 4595 | -196 | 33 | 33 | 0.72% | 2.47 (-0.11) | 8678 (669.97%) |
| 2023-02-10 | 8.62 (0.58%) | 4791 | -41 | 0 | 0 | 0.0% | 2.58 (-0.02) | 1127 (49.86%) |
| 2023-02-03 | 8.57 (0.59%) | 4832 | 4 | 0 | 0 | 0.0% | 2.6 (0.0) | 752 (19.76%) |
| 2023-01-17 | 8.52 (-0.58%) | 4828 | 9 | 0 | 0 | 0.0% | 2.6 (0.01) | 627 (-30.36%) |
| 2023-01-13 | 8.57 (-0.46%) | 4819 | 28 | 0 | 0 | 0.0% | 2.59 (0.01) | 901 (21.22%) |
| 2023-01-06 | 8.61 (0.0%) | 4791 | -53 | 0 | 0 | 0.0% | 2.58 (-0.02) | 743 (-79.04%) |
| 2022-12-30 | 8.61 (-0.46%) | 4844 | -50 | 0 | 0 | 0.0% | 2.6 (-0.03) | 3549 (235.07%) |
| 2022-12-23 | 8.65 (-0.8%) | 4894 | -92 | 0 | 0 | 0.0% | 2.63 (-0.05) | 1059 (-40.85%) |
| 2022-12-16 | 8.72 (2.71%) | 4986 | 243 | 0 | 0 | 0.0% | 2.68 (0.13) | 1790 (163.29%) |
| 2022-12-09 | 8.49 (-0.82%) | 4743 | -104 | 0 | 0 | 0.0% | 2.55 (-0.06) | 680 (-59.82%) |