- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 13.75 (5.77%) | 20827 | 5641 | 398 | 45 | 0 | 1.91% | 11.2 (3.04) | 130968 (101.71%) | 17.6% | 31.93% | 44.21% |
| 2024-04-18 | 13.0 (9.7%) | 15186 | 4248 | 353 | 353 | 0 | 2.32% | 8.16 (2.28) | 64930 (200.62%) | 8.73% | 15.93% | 26.76% |
| 2024-04-17 | 11.85 (9.72%) | 10938 | 690 | 0 | 0 | 0 | 0.0% | 5.88 (0.37) | 21599 (197.45%) | 2.9% | 8.22% | 18.22% |
| 2024-04-16 | 10.8 (-2.7%) | 10248 | -122 | 0 | 0 | 0 | 0.0% | 5.51 (-0.07) | 7261 (-43.42%) | 0.98% | 7.38% | 15.47% |
| 2024-04-15 | 11.1 (0.45%) | 10370 | 1270 | 0 | -1 | 1 | 0.0% | 5.58 (0.69) | 12833 (7.98%) | 1.72% | 6.88% | 14.7% |
| 2024-04-12 | 11.05 (2.79%) | 9100 | 523 | 1 | -18 | 0 | 0.01% | 4.89 (0.28) | 11884 (57.41%) | 1.6% | 5.74% | 13.1% |
| 2024-04-11 | 10.75 (-1.83%) | 8577 | 281 | 19 | -1 | 0 | 0.22% | 4.61 (0.15) | 7550 (-50.88%) | 1.01% | 4.46% | 11.68% |
| 2024-04-10 | 10.95 (3.3%) | 8296 | 298 | 20 | -1 | 0 | 0.24% | 4.46 (0.16) | 15371 (334.47%) | 2.07% | 3.9% | 10.85% |
| 2024-04-09 | 10.6 (0.0%) | 7998 | -23 | 21 | -2 | 0 | 0.26% | 4.3 (-0.01) | 3537 (-18.73%) | 0.48% | 2.22% | 8.99% |
| 2024-04-08 | 10.6 (1.92%) | 8021 | -282 | 23 | -6 | 0 | 0.29% | 4.31 (-0.15) | 4353 (84.68%) | 0.59% | 2.9% | 8.86% |
| 2024-04-03 | 10.4 (-0.48%) | 8303 | -312 | 29 | 0 | 0 | 0.35% | 4.46 (-0.17) | 2357 (-30.12%) | 0.32% | 4.32% | 8.61% |
| 2024-04-02 | 10.45 (-0.95%) | 8615 | -65 | 29 | 0 | 0 | 0.34% | 4.63 (-0.04) | 3373 (18.0%) | 0.45% | 4.5% | 8.52% |
| 2024-04-01 | 10.55 (0.48%) | 8680 | 119 | 29 | 0 | 0 | 0.33% | 4.67 (0.07) | 2858 (-66.9%) | 0.38% | 4.29% | 8.38% |
| 2024-03-29 | 10.5 (-0.47%) | 8561 | 55 | 29 | 0 | 0 | 0.34% | 4.6 (0.03) | 8637 (-42.14%) | 1.16% | 4.26% | 8.43% |
| 2024-03-28 | 10.55 (2.93%) | 8506 | -97 | 29 | 3 | 0 | 0.34% | 4.57 (-0.06) | 14928 (306.93%) | 2.01% | 3.99% | 7.7% |
| 2024-03-27 | 10.25 (2.5%) | 8603 | -262 | 26 | 3 | 0 | 0.3% | 4.63 (-0.14) | 3668 (102.35%) | 0.49% | 2.21% | 6.92% |
| 2024-03-26 | 10.0 (0.0%) | 8865 | 172 | 23 | 0 | 0 | 0.26% | 4.77 (0.1) | 1813 (-30.8%) | 0.24% | 1.87% | 7.26% |
| 2024-03-25 | 10.0 (-0.99%) | 8693 | 186 | 23 | 0 | 0 | 0.26% | 4.67 (0.1) | 2620 (-60.82%) | 0.35% | 1.82% | 7.47% |
| 2024-03-22 | 10.1 (1.92%) | 8507 | -207 | 23 | 0 | 0 | 0.27% | 4.57 (-0.11) | 6687 (297.42%) | 0.9% | 1.62% | 7.56% |
| 2024-03-21 | 9.91 (1.12%) | 8714 | 89 | 23 | 1 | 0 | 0.26% | 4.68 (0.04) | 1682 (49.58%) | 0.23% | 0.93% | 7.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 9.8 (-0.51%) | 8625 | -132 | 22 | 1 | 0 | 0.26% | 4.64 (-0.07) | 1124 (-20.05%) | 0.15% | 0.83% | 7.33% |
| 2024-03-19 | 9.85 (0.0%) | 8757 | -2 | 21 | 0 | 0 | 0.24% | 4.71 (0.0) | 1407 (22.82%) | 0.19% | 0.85% | 8.13% |
| 2024-03-18 | 9.85 (0.61%) | 8759 | 82 | 21 | 0 | 0 | 0.24% | 4.71 (0.04) | 1145 (-25.28%) | 0.15% | 0.85% | 9.35% |
| 2024-03-15 | 9.79 (-0.81%) | 8677 | 23 | 21 | 0 | 0 | 0.24% | 4.67 (0.02) | 1533 (62.2%) | 0.21% | 0.9% | 9.6% |
| 2024-03-14 | 9.87 (-0.4%) | 8654 | -14 | 21 | 0 | 0 | 0.24% | 4.65 (-0.01) | 945 (-28.29%) | 0.13% | 1.04% | 9.75% |
| 2024-03-13 | 9.91 (-1.39%) | 8668 | -36 | 21 | 0 | 0 | 0.24% | 4.66 (-0.02) | 1318 (-2.85%) | 0.18% | 1.24% | 9.83% |
| 2024-03-12 | 10.05 (0.5%) | 8704 | -23 | 21 | 0 | 0 | 0.24% | 4.68 (-0.01) | 1356 (-11.75%) | 0.18% | 1.3% | 10.02% |
| 2024-03-11 | 10.0 (1.21%) | 8727 | -152 | 21 | 0 | 0 | 0.24% | 4.69 (-0.08) | 1537 (-40.93%) | 0.21% | 1.42% | 11.49% |
| 2024-03-08 | 9.88 (-1.69%) | 8879 | -257 | 21 | -10 | 0 | 0.24% | 4.77 (-0.14) | 2603 (6.53%) | 0.35% | 1.66% | 11.33% |
| 2024-03-07 | 10.05 (-0.99%) | 9136 | -79 | 31 | 0 | 0 | 0.34% | 4.91 (-0.04) | 2443 (41.24%) | 0.33% | 1.74% | 11.06% |
| 2024-03-06 | 10.15 (0.5%) | 9215 | -75 | 31 | 0 | 0 | 0.34% | 4.95 (-0.04) | 1730 (-24.25%) | 0.23% | 2.63% | 10.77% |
| 2024-03-05 | 10.1 (-0.98%) | 9290 | 28 | 31 | -5 | 0 | 0.33% | 4.99 (0.01) | 2283 (-29.85%) | 0.31% | 3.24% | 10.58% |
| 2024-03-04 | 10.2 (-0.97%) | 9262 | -49 | 36 | 0 | 0 | 0.39% | 4.98 (-0.03) | 3255 (1.15%) | 0.44% | 3.38% | 10.36% |
| 2024-03-01 | 10.3 (-1.44%) | 9311 | -141 | 36 | -6 | 0 | 0.39% | 5.01 (-0.07) | 3218 (-64.66%) | 0.43% | 3.39% | 10.02% |
| 2024-02-29 | 10.45 (2.45%) | 9452 | -586 | 42 | 8 | 0 | 0.44% | 5.08 (-0.32) | 9106 (46.52%) | 1.22% | 3.56% | 9.63% |
| 2024-02-27 | 10.2 (0.49%) | 10038 | -321 | 34 | 0 | 0 | 0.34% | 5.4 (-0.17) | 6215 (84.09%) | 0.84% | 2.62% | 8.48% |
| 2024-02-26 | 10.15 (0.5%) | 10359 | -220 | 34 | 0 | 0 | 0.33% | 5.57 (-0.12) | 3376 (2.51%) | 0.45% | 2.74% | 7.74% |
| 2024-02-23 | 10.1 (-1.46%) | 10579 | -62 | 34 | -2 | 0 | 0.32% | 5.69 (-0.03) | 3293 (-26.8%) | 0.44% | 3.7% | 7.36% |
| 2024-02-22 | 10.25 (0.99%) | 10641 | -169 | 36 | 5 | 0 | 0.34% | 5.72 (-0.09) | 4499 (109.87%) | 0.6% | 3.66% | 7.08% |
| 2024-02-21 | 10.15 (-0.49%) | 10810 | 102 | 31 | 6 | 0 | 0.29% | 5.81 (0.05) | 2143 (-69.62%) | 0.29% | 3.41% | 6.57% |
| 2024-02-20 | 10.2 (0.0%) | 10708 | -62 | 25 | -1 | 0 | 0.23% | 5.76 (-0.03) | 7055 (-32.83%) | 0.95% | 3.32% | 6.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 10.2 (3.03%) | 10770 | 20 | 26 | 9 | 0 | 0.24% | 5.79 (0.01) | 10504 (247.6%) | 1.41% | 2.75% | 5.55% |
| 2024-02-16 | 9.9 (0.61%) | 10750 | -477 | 17 | 0 | 0 | 0.16% | 5.78 (-0.26) | 3021 (14.88%) | 0.41% | 2.98% | 4.34% |
| 2024-02-15 | 9.84 (2.5%) | 11227 | -317 | 17 | -3 | 0 | 0.15% | 6.04 (-0.17) | 2630 (74.85%) | 0.35% | 2.63% | 4.34% |
| 2024-02-05 | 9.6 (-0.62%) | 11544 | 291 | 20 | 0 | 0 | 0.17% | 6.21 (0.16) | 1504 (-46.19%) | 0.2% | 2.36% | 4.11% |
| 2024-02-02 | 9.66 (-2.42%) | 11253 | 132 | 20 | -34 | 0 | 0.18% | 6.05 (0.07) | 2795 (-77.16%) | 0.38% | 2.19% | 4.03% |
| 2024-02-01 | 9.9 (5.32%) | 11121 | 448 | 54 | 44 | 0 | 0.49% | 5.98 (0.24) | 12239 (3080.58%) | 1.65% | 1.85% | 3.71% |
| 2024-01-31 | 9.4 (-0.32%) | 10673 | 7 | 10 | 0 | 0 | 0.09% | 5.74 (0.01) | 384 (-37.16%) | 0.05% | 0.3% | 2.16% |
| 2024-01-30 | 9.43 (-1.05%) | 10666 | 14 | 10 | 0 | 0 | 0.09% | 5.73 (0.0) | 612 (162.77%) | 0.08% | 0.34% | 2.24% |
| 2024-01-29 | 9.53 (0.42%) | 10652 | 1 | 10 | 0 | 0 | 0.09% | 5.73 (0.0) | 233 (-25.55%) | 0.03% | 0.31% | 2.26% |
| 2024-01-26 | 9.49 (0.0%) | 10651 | 3 | 10 | 0 | 0 | 0.09% | 5.73 (0.01) | 313 (-53.91%) | 0.04% | 0.34% | 2.4% |
| 2024-01-25 | 9.49 (0.32%) | 10648 | -52 | 10 | 0 | 0 | 0.09% | 5.72 (-0.03) | 679 (-1.31%) | 0.09% | 0.4% | 2.55% |
| 2024-01-24 | 9.46 (1.18%) | 10700 | -66 | 10 | 0 | 0 | 0.09% | 5.75 (-0.04) | 688 (86.2%) | 0.09% | 0.38% | 2.55% |
| 2024-01-23 | 9.35 (0.32%) | 10766 | -31 | 10 | 0 | 0 | 0.09% | 5.79 (-0.01) | 369 (-25.96%) | 0.05% | 0.45% | 2.55% |
| 2024-01-22 | 9.32 (0.54%) | 10797 | -58 | 10 | 0 | 0 | 0.09% | 5.8 (-0.04) | 499 (-29.38%) | 0.07% | 0.5% | 2.66% |
| 2024-01-19 | 9.27 (-0.32%) | 10855 | 53 | 10 | 0 | 0 | 0.09% | 5.84 (0.03) | 706 (28.02%) | 0.1% | 0.53% | 2.89% |
| 2024-01-18 | 9.3 (0.0%) | 10802 | -26 | 10 | 0 | 0 | 0.09% | 5.81 (-0.01) | 552 (-55.71%) | 0.07% | 0.56% | 3.0% |
| 2024-01-17 | 9.3 (-2.62%) | 10828 | 1 | 10 | -4 | 0 | 0.09% | 5.82 (0.0) | 1246 (80.86%) | 0.17% | 0.68% | 3.06% |
| 2024-01-16 | 9.55 (-0.52%) | 10827 | -20 | 14 | 0 | 0 | 0.13% | 5.82 (-0.01) | 689 (-11.45%) | 0.09% | 0.92% | 3.23% |
| 2024-01-15 | 9.6 (0.0%) | 10847 | 7 | 14 | 0 | 0 | 0.13% | 5.83 (0.0) | 778 (-10.96%) | 0.1% | 0.95% | 3.62% |
| 2024-01-12 | 9.6 (-0.72%) | 10840 | -10 | 14 | 0 | 0 | 0.13% | 5.83 (0.0) | 874 (-41.59%) | 0.12% | 0.97% | 4.26% |
| 2024-01-11 | 9.67 (-0.72%) | 10850 | 220 | 14 | 0 | 0 | 0.13% | 5.83 (0.11) | 1496 (-49.75%) | 0.2% | 0.9% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 9.74 (1.46%) | 10630 | -56 | 14 | -3 | 0 | 0.13% | 5.72 (-0.03) | 2978 (207.87%) | 0.4% | 0.8% | 4.68% |
| 2024-01-09 | 9.6 (-1.64%) | 10686 | -29 | 17 | -3 | 0 | 0.16% | 5.75 (-0.01) | 967 (8.63%) | 0.13% | 0.53% | 4.46% |
| 2024-01-08 | 9.76 (0.93%) | 10715 | -120 | 20 | 0 | 0 | 0.19% | 5.76 (-0.07) | 890 (134.88%) | 0.12% | 0.5% | 4.71% |
| 2024-01-05 | 9.67 (0.1%) | 10835 | 8 | 20 | 0 | 0 | 0.18% | 5.83 (0.01) | 379 (-48.86%) | 0.05% | 0.56% | 4.83% |
| 2024-01-04 | 9.66 (0.0%) | 10827 | -24 | 20 | 0 | 0 | 0.18% | 5.82 (-0.01) | 741 (-22.75%) | 0.1% | 0.69% | 5.87% |
| 2024-01-03 | 9.66 (-1.02%) | 10851 | -317 | 20 | -1 | 0 | 0.18% | 5.83 (-0.17) | 959 (26.84%) | 0.13% | 0.69% | 5.96% |
| 2024-01-02 | 9.76 (0.31%) | 11168 | 165 | 21 | 0 | 0 | 0.19% | 6.0 (0.08) | 756 (-42.46%) | 0.1% | 0.66% | 6.0% |
| 2023-12-29 | 9.73 (-0.1%) | 11003 | 39 | 21 | -34 | 0 | 0.19% | 5.92 (0.03) | 1315 (-4.65%) | 0.18% | 0.71% | 6.12% |
| 2023-12-28 | 9.74 (-0.81%) | 10964 | -203 | 55 | -1 | 0 | 0.5% | 5.89 (-0.11) | 1379 (97.4%) | 0.19% | 0.82% | 6.08% |
| 2023-12-27 | 9.82 (-0.2%) | 11167 | -8 | 56 | 0 | 0 | 0.5% | 6.0 (-0.01) | 698 (-3.71%) | 0.09% | 0.85% | 6.03% |
| 2023-12-26 | 9.84 (0.0%) | 11175 | 50 | 56 | 0 | 0 | 0.5% | 6.01 (0.03) | 725 (-37.24%) | 0.1% | 0.88% | 6.16% |
| 2023-12-25 | 9.84 (-0.81%) | 11125 | 118 | 56 | -2 | 0 | 0.5% | 5.98 (0.06) | 1156 (-46.84%) | 0.16% | 1.13% | 6.37% |
| 2023-12-22 | 9.92 (-0.7%) | 11007 | 321 | 58 | -1 | 0 | 0.53% | 5.92 (0.17) | 2174 (39.86%) | 0.29% | 1.45% | 6.44% |
| 2023-12-21 | 9.99 (0.91%) | 10686 | 36 | 59 | 3 | 0 | 0.55% | 5.75 (0.02) | 1555 (60.76%) | 0.21% | 1.91% | 6.51% |
| 2023-12-20 | 9.9 (0.92%) | 10650 | -138 | 56 | 0 | 0 | 0.53% | 5.73 (-0.07) | 967 (-61.92%) | 0.13% | 2.05% | 7.11% |
| 2023-12-19 | 9.81 (-1.9%) | 10788 | 19 | 56 | -4 | 4 | 0.52% | 5.8 (0.01) | 2540 (-28.63%) | 0.34% | 2.31% | 8.08% |
| 2023-12-18 | 10.0 (0.3%) | 10769 | 561 | 60 | 7 | 0 | 0.56% | 5.79 (0.3) | 3559 (-36.36%) | 0.48% | 2.15% | 8.0% |
| 2023-12-15 | 9.97 (1.12%) | 10208 | -288 | 53 | 3 | 0 | 0.52% | 5.49 (-0.15) | 5593 (118.21%) | 0.75% | 2.05% | 7.92% |
| 2023-12-14 | 9.86 (0.72%) | 10496 | -172 | 50 | 2 | 0 | 0.48% | 5.64 (-0.1) | 2563 (-12.03%) | 0.34% | 1.54% | 8.2% |
| 2023-12-13 | 9.79 (0.41%) | 10668 | -590 | 48 | 0 | 0 | 0.45% | 5.74 (-0.31) | 2913 (114.81%) | 0.39% | 2.29% | 9.97% |
| 2023-12-12 | 9.75 (-1.52%) | 11258 | 146 | 48 | 0 | 0 | 0.43% | 6.05 (0.08) | 1356 (-52.15%) | 0.18% | 2.09% | 9.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 9.9 (0.0%) | 11112 | 245 | 48 | -3 | 0 | 0.43% | 5.97 (0.13) | 2834 (57.8%) | 0.38% | 2.06% | 9.79% |
| 2023-12-08 | 9.9 (0.2%) | 10867 | 31 | 51 | 1 | 0 | 0.47% | 5.84 (0.01) | 1796 (-77.86%) | 0.24% | 1.9% | 9.48% |
| 2023-12-07 | 9.88 (0.41%) | 10836 | 751 | 50 | 11 | 0 | 0.46% | 5.83 (0.41) | 8115 (474.64%) | 1.09% | 1.81% | 9.31% |
| 2023-12-06 | 9.84 (0.61%) | 10085 | -18 | 39 | 0 | 0 | 0.39% | 5.42 (-0.01) | 1412 (17.68%) | 0.19% | 0.85% | 8.27% |
| 2023-12-05 | 9.78 (-0.51%) | 10103 | 122 | 39 | 0 | 0 | 0.39% | 5.43 (0.06) | 1200 (-27.17%) | 0.16% | 0.89% | 8.15% |
| 2023-12-04 | 9.83 (1.03%) | 9981 | 233 | 39 | -1 | 0 | 0.39% | 5.37 (0.13) | 1647 (52.55%) | 0.22% | 1.03% | 8.07% |
| 2023-12-01 | 9.73 (-0.31%) | 9748 | -20 | 40 | 0 | 0 | 0.41% | 5.24 (-0.01) | 1080 (7.78%) | 0.15% | 1.04% | 8.0% |
| 2023-11-30 | 9.76 (0.51%) | 9768 | -77 | 40 | 1 | 0 | 0.41% | 5.25 (-0.04) | 1002 (-39.63%) | 0.13% | 1.25% | 7.96% |
| 2023-11-29 | 9.71 (-0.92%) | 9845 | -10 | 39 | 0 | 0 | 0.4% | 5.29 (-0.01) | 1659 (-26.92%) | 0.22% | 1.92% | 7.94% |
| 2023-11-28 | 9.8 (0.72%) | 9855 | -168 | 39 | 0 | 0 | 0.4% | 5.3 (-0.09) | 2271 (34.26%) | 0.31% | 2.81% | 7.87% |
| 2023-11-27 | 9.73 (-0.31%) | 10023 | -130 | 39 | 10 | 0 | 0.39% | 5.39 (-0.07) | 1691 (-36.12%) | 0.23% | 2.75% | 7.67% |
| 2023-11-24 | 9.76 (-0.61%) | 10153 | -248 | 29 | -3 | 0 | 0.29% | 5.46 (-0.13) | 2648 (-55.94%) | 0.36% | 2.92% | 7.48% |
| 2023-11-23 | 9.82 (1.13%) | 10401 | -28 | 32 | -18 | 0 | 0.31% | 5.59 (-0.02) | 6010 (-27.2%) | 0.81% | 3.61% | 7.18% |
| 2023-11-22 | 9.71 (1.15%) | 10429 | -178 | 50 | 22 | 0 | 0.48% | 5.61 (-0.09) | 8255 (340.94%) | 1.11% | 4.91% | 6.59% |
| 2023-11-21 | 9.6 (0.21%) | 10607 | -2 | 28 | 0 | 0 | 0.26% | 5.7 (0.0) | 1872 (-36.86%) | 0.25% | 4.11% | 5.63% |
| 2023-11-20 | 9.58 (-1.03%) | 10609 | 45 | 28 | -381 | 0 | 0.26% | 5.7 (0.02) | 2965 (-61.72%) | 0.4% | 3.94% | 5.51% |
| 2023-11-17 | 9.68 (1.04%) | 10564 | -155 | 409 | 8 | 0 | 3.87% | 5.68 (-0.08) | 7745 (-50.74%) | 1.04% | 3.61% | 5.19% |
| 2023-11-16 | 9.58 (5.04%) | 10719 | 100 | 401 | 395 | 0 | 3.74% | 5.76 (0.05) | 15723 (602.58%) | 2.11% | 2.64% | 4.29% |
| 2023-11-15 | 9.12 (1.33%) | 10619 | 83 | 6 | 0 | 0 | 0.06% | 5.71 (0.05) | 2237 (244.22%) | 0.3% | 0.59% | 2.25% |
| 2023-11-14 | 9.0 (0.22%) | 10536 | -37 | 6 | 1 | 0 | 0.06% | 5.66 (-0.02) | 650 (24.64%) | 0.09% | 0.35% | 2.18% |
| 2023-11-13 | 8.98 (0.11%) | 10573 | 42 | 5 | 0 | 0 | 0.05% | 5.68 (0.02) | 521 (-0.12%) | 0.07% | 0.34% | 2.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 8.97 (-0.11%) | 10531 | -17 | 5 | 0 | 0 | 0.05% | 5.66 (-0.01) | 522 (19.23%) | 0.07% | 0.43% | 2.35% |
| 2023-11-09 | 8.98 (-0.11%) | 10548 | 25 | 5 | 0 | 0 | 0.05% | 5.67 (0.01) | 438 (-5.0%) | 0.06% | 0.47% | 2.4% |
| 2023-11-08 | 8.99 (-0.55%) | 10523 | 7 | 5 | 0 | 0 | 0.05% | 5.66 (0.01) | 461 (-23.91%) | 0.06% | 0.52% | 2.66% |
| 2023-11-07 | 9.04 (0.22%) | 10516 | 7 | 5 | 0 | 0 | 0.05% | 5.65 (0.0) | 605 (-47.9%) | 0.08% | 0.61% | 2.74% |
| 2023-11-06 | 9.02 (0.56%) | 10509 | 42 | 5 | 0 | 0 | 0.05% | 5.65 (0.02) | 1162 (43.49%) | 0.16% | 0.64% | 2.71% |
| 2023-11-03 | 8.97 (0.56%) | 10467 | -41 | 5 | 0 | 0 | 0.05% | 5.63 (-0.02) | 810 (-3.46%) | 0.11% | 0.52% | 2.83% |
| 2023-11-02 | 8.92 (0.79%) | 10508 | 15 | 5 | 3 | 0 | 0.05% | 5.65 (0.01) | 839 (-25.48%) | 0.11% | 0.46% | 2.86% |
| 2023-11-01 | 8.85 (-0.34%) | 10493 | -446 | 2 | -2 | 0 | 0.02% | 5.64 (-0.24) | 1126 (40.77%) | 0.15% | 0.57% | 2.84% |
| 2023-10-31 | 8.88 (-0.67%) | 10939 | 49 | 4 | 0 | 0 | 0.04% | 5.88 (0.03) | 800 (200.27%) | 0.11% | 0.57% | 2.88% |
| 2023-10-30 | 8.94 (-0.11%) | 10890 | -4 | 4 | 0 | 0 | 0.04% | 5.85 (-0.01) | 266 (-33.5%) | 0.04% | 0.59% | 2.84% |
| 2023-10-27 | 8.95 (1.02%) | 10894 | -24 | 4 | 1 | 0 | 0.04% | 5.86 (-0.01) | 400 (-75.29%) | 0.05% | 0.63% | 2.89% |
| 2023-10-26 | 8.86 (-1.66%) | 10918 | 66 | 3 | -1 | 0 | 0.03% | 5.87 (0.04) | 1622 (44.25%) | 0.22% | 0.72% | 2.98% |
| 2023-10-25 | 9.01 (-0.22%) | 10852 | 20 | 4 | 0 | 0 | 0.04% | 5.83 (0.01) | 1124 (14.83%) | 0.15% | 0.57% | 2.82% |
| 2023-10-24 | 9.03 (1.01%) | 10832 | -2 | 4 | 1 | 0 | 0.04% | 5.82 (0.0) | 979 (68.95%) | 0.13% | 0.66% | 2.76% |
| 2023-10-23 | 8.94 (0.68%) | 10834 | -9 | 3 | -1 | 0 | 0.03% | 5.82 (-0.01) | 579 (-44.85%) | 0.08% | 0.7% | 2.71% |
| 2023-10-20 | 8.88 (-1.0%) | 10843 | -56 | 4 | 0 | 0 | 0.04% | 5.83 (-0.03) | 1051 (96.9%) | 0.14% | 0.77% | 2.69% |
| 2023-10-19 | 8.97 (0.67%) | 10899 | -68 | 4 | 3 | 0 | 0.04% | 5.86 (-0.04) | 533 (-69.6%) | 0.07% | 0.75% | 2.66% |
| 2023-10-18 | 8.91 (-0.78%) | 10967 | -181 | 1 | 0 | 0 | 0.01% | 5.9 (-0.09) | 1756 (37.5%) | 0.24% | 1.0% | 2.67% |
| 2023-10-17 | 8.98 (-1.43%) | 11148 | 94 | 1 | -1 | 0 | 0.01% | 5.99 (0.05) | 1277 (14.98%) | 0.17% | 0.9% | 2.54% |
| 2023-10-16 | 9.11 (-0.87%) | 11054 | 101 | 2 | 0 | 0 | 0.02% | 5.94 (0.05) | 1110 (19.29%) | 0.15% | 0.78% | 2.53% |
| 2023-10-13 | 9.19 (-0.11%) | 10953 | 2 | 2 | -1 | 0 | 0.02% | 5.89 (0.0) | 931 (-60.58%) | 0.13% | 0.91% | 2.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 9.2 (-0.54%) | 10951 | 52 | 3 | -1 | 0 | 0.03% | 5.89 (0.03) | 2362 (131.65%) | 0.32% | 0.93% | 2.54% |
| 2023-10-11 | 9.25 (-0.96%) | 10899 | 16 | 4 | -1 | 0 | 0.04% | 5.86 (0.01) | 1019 (167.03%) | 0.14% | 0.7% | 2.7% |
| 2023-10-06 | 9.34 (-0.11%) | 10883 | -15 | 5 | 0 | 0 | 0.05% | 5.85 (-0.01) | 381 (-81.67%) | 0.05% | 0.75% | 2.77% |
| 2023-10-05 | 9.35 (0.0%) | 10898 | -23 | 5 | 1 | 0 | 0.05% | 5.86 (-0.01) | 2083 (95.1%) | 0.28% | 0.77% | 2.92% |
| 2023-10-04 | 9.35 (-0.21%) | 10921 | 34 | 4 | 0 | 0 | 0.04% | 5.87 (0.02) | 1067 (67.79%) | 0.14% | 0.58% | 2.9% |
| 2023-10-03 | 9.37 (0.54%) | 10887 | -67 | 4 | 1 | 0 | 0.04% | 5.85 (-0.04) | 636 (-55.65%) | 0.09% | 0.58% | 2.95% |
| 2023-10-02 | 9.32 (-0.32%) | 10954 | -89 | 3 | -1 | 0 | 0.03% | 5.89 (-0.05) | 1435 (193.3%) | 0.19% | 0.55% | 2.95% |
| 2023-09-28 | 9.35 (0.32%) | 11043 | -41 | 4 | 0 | 0 | 0.04% | 5.94 (-0.02) | 489 (-27.5%) | 0.07% | 0.45% | 3.0% |
| 2023-09-27 | 9.32 (0.43%) | 11084 | -28 | 4 | 0 | 0 | 0.04% | 5.96 (-0.01) | 674 (-35.87%) | 0.09% | 0.46% | 3.11% |
| 2023-09-26 | 9.28 (-0.43%) | 11112 | -70 | 4 | 0 | 0 | 0.04% | 5.97 (-0.04) | 1052 (149.96%) | 0.14% | 0.43% | 3.11% |
| 2023-09-25 | 9.32 (0.32%) | 11182 | -24 | 4 | 0 | 0 | 0.04% | 6.01 (-0.01) | 421 (-40.54%) | 0.06% | 0.4% | 3.09% |
| 2023-09-22 | 9.29 (-0.54%) | 11206 | 17 | 4 | 0 | 0 | 0.04% | 6.02 (0.0) | 708 (21.7%) | 0.1% | 0.43% | 3.19% |
| 2023-09-21 | 9.34 (0.11%) | 11189 | -44 | 4 | 0 | 0 | 0.04% | 6.02 (-0.02) | 581 (27.78%) | 0.08% | 0.43% | 3.37% |
| 2023-09-20 | 9.33 (-0.43%) | 11233 | 12 | 4 | 0 | 0 | 0.04% | 6.04 (0.01) | 455 (-41.68%) | 0.06% | 0.52% | 3.38% |
| 2023-09-19 | 9.37 (0.0%) | 11221 | -4 | 4 | 0 | 0 | 0.04% | 6.03 (-0.01) | 780 (16.2%) | 0.1% | 0.58% | 3.39% |
| 2023-09-18 | 9.37 (0.11%) | 11225 | 14 | 4 | 0 | 0 | 0.04% | 6.04 (0.01) | 672 (-7.25%) | 0.09% | 0.64% | 3.39% |
| 2023-09-15 | 9.36 (-0.21%) | 11211 | -2 | 4 | 0 | 0 | 0.04% | 6.03 (0.0) | 724 (-41.03%) | 0.1% | 1.02% | 3.38% |
| 2023-09-14 | 9.38 (0.32%) | 11213 | 169 | 4 | 0 | 0 | 0.04% | 6.03 (0.09) | 1228 (31.93%) | 0.17% | 1.14% | 3.41% |
| 2023-09-13 | 9.35 (0.21%) | 11044 | -96 | 4 | 0 | 0 | 0.04% | 5.94 (-0.05) | 931 (-23.8%) | 0.13% | 1.17% | 3.37% |
| 2023-09-12 | 9.33 (-0.85%) | 11140 | 173 | 4 | 0 | 0 | 0.04% | 5.99 (0.09) | 1222 (-64.93%) | 0.16% | 1.31% | 3.33% |
| 2023-09-11 | 9.41 (1.62%) | 10967 | -712 | 4 | 0 | 0 | 0.04% | 5.9 (-0.38) | 3485 (119.82%) | 0.47% | 1.33% | 3.3% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 9.26 (-0.43%) | 11679 | 223 | 4 | 0 | 0 | 0.03% | 6.28 (0.12) | 1585 (5.77%) | 0.21% | 0.95% | 3.08% |
| 2023-09-07 | 9.3 (0.87%) | 11456 | -31 | 4 | 0 | 0 | 0.03% | 6.16 (-0.02) | 1499 (-23.1%) | 0.2% | 0.98% | 3.05% |
| 2023-09-06 | 9.22 (-1.18%) | 11487 | 57 | 4 | 0 | 0 | 0.03% | 6.18 (0.03) | 1949 (39.04%) | 0.26% | 0.96% | 3.07% |
| 2023-09-05 | 9.33 (0.11%) | 11430 | 17 | 4 | 0 | 0 | 0.03% | 6.15 (0.01) | 1401 (116.94%) | 0.19% | 0.78% | 2.93% |
| 2023-09-04 | 9.32 (0.11%) | 11413 | -50 | 4 | 0 | 0 | 0.04% | 6.14 (-0.02) | 646 (-64.0%) | 0.09% | 0.72% | 2.83% |
| 2023-09-01 | 9.31 (0.87%) | 11463 | -63 | 4 | 0 | 0 | 0.03% | 6.16 (-0.04) | 1795 (36.55%) | 0.24% | 0.79% | 2.85% |
| 2023-08-31 | 9.23 (-0.22%) | 11526 | -22 | 4 | 0 | 0 | 0.03% | 6.2 (-0.01) | 1314 (101.3%) | 0.18% | 0.82% | 2.73% |
| 2023-08-30 | 9.25 (0.0%) | 11548 | -24 | 4 | 1 | 0 | 0.03% | 6.21 (-0.01) | 653 (-31.64%) | 0.09% | 0.73% | 2.73% |
| 2023-08-29 | 9.25 (0.87%) | 11572 | 66 | 3 | 0 | 0 | 0.03% | 6.22 (0.03) | 955 (-16.68%) | 0.13% | 0.71% | 2.79% |
| 2023-08-28 | 9.17 (-1.4%) | 11506 | 86 | 3 | 0 | 0 | 0.03% | 6.19 (0.05) | 1146 (-42.87%) | 0.15% | 0.69% | 2.85% |
| 2023-08-25 | 9.3 (2.31%) | 11420 | 104 | 3 | 2 | 0 | 0.03% | 6.14 (0.06) | 2006 (203.84%) | 0.27% | 0.62% | 2.85% |
| 2023-08-24 | 9.09 (0.0%) | 11316 | -22 | 1 | -2 | 0 | 0.01% | 6.08 (-0.02) | 660 (25.57%) | 0.09% | 0.47% | 2.72% |
| 2023-08-23 | 9.09 (-0.11%) | 11338 | 23 | 3 | -1 | 0 | 0.03% | 6.1 (0.02) | 525 (-36.67%) | 0.07% | 0.51% | 3.05% |
| 2023-08-22 | 9.1 (-0.44%) | 11315 | -11 | 4 | 0 | 0 | 0.04% | 6.08 (-0.01) | 830 (35.39%) | 0.11% | 0.53% | 3.19% |
| 2023-08-21 | 9.14 (0.77%) | 11326 | 20 | 4 | 0 | 0 | 0.04% | 6.09 (0.01) | 613 (-31.27%) | 0.08% | 0.55% | 3.28% |
| 2023-08-18 | 9.07 (0.22%) | 11306 | 28 | 4 | -4 | 0 | 0.04% | 6.08 (0.02) | 892 (-6.93%) | 0.12% | 0.72% | 3.36% |
| 2023-08-17 | 9.05 (0.44%) | 11278 | -46 | 8 | 5 | 0 | 0.07% | 6.06 (-0.03) | 958 (52.07%) | 0.13% | 0.78% | 3.34% |
| 2023-08-16 | 9.01 (-0.99%) | 11324 | 112 | 3 | 0 | 0 | 0.03% | 6.09 (0.06) | 630 (-35.05%) | 0.08% | 0.87% | 3.4% |
| 2023-08-15 | 9.1 (1.56%) | 11212 | -215 | 3 | 1 | 0 | 0.03% | 6.03 (-0.11) | 970 (-48.64%) | 0.13% | 0.91% | 3.76% |
| 2023-08-14 | 8.96 (-3.03%) | 11427 | 81 | 2 | 1 | 0 | 0.02% | 6.14 (0.04) | 1890 (36.64%) | 0.25% | 0.87% | 3.81% |
| 2023-08-11 | 9.24 (-1.49%) | 11346 | -54 | 1 | 1 | 0 | 0.01% | 6.1 (-0.03) | 1383 (-12.36%) | 0.19% | 0.72% | 3.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 9.38 (-1.26%) | 11400 | -92 | 0 | 0 | 0 | 0.0% | 6.13 (-0.05) | 1578 (71.56%) | 0.21% | 0.65% | 3.83% |
| 2023-08-09 | 9.5 (-0.52%) | 11492 | -48 | 0 | 0 | 0 | 0.0% | 6.18 (-0.02) | 920 (29.47%) | 0.12% | 0.62% | 3.84% |
| 2023-08-08 | 9.55 (-0.62%) | 11540 | -18 | 0 | 0 | 0 | 0.0% | 6.2 (-0.01) | 710 (-2.81%) | 0.1% | 0.65% | 4.16% |
| 2023-08-07 | 9.61 (0.0%) | 11558 | 10 | 0 | 0 | 0 | 0.0% | 6.21 (0.0) | 731 (-19.3%) | 0.1% | 0.74% | 4.21% |
| 2023-08-04 | 9.61 (0.63%) | 11548 | -30 | 0 | 0 | 0 | 0.0% | 6.21 (-0.01) | 906 (-33.33%) | 0.12% | 0.79% | 4.49% |
| 2023-08-02 | 9.55 (-0.73%) | 11578 | 48 | 0 | 0 | 0 | 0.0% | 6.22 (0.02) | 1359 (23.5%) | 0.18% | 0.81% | 4.75% |
| 2023-08-01 | 9.62 (0.21%) | 11530 | -37 | 0 | 0 | 0 | 0.0% | 6.2 (-0.02) | 1100 (-20.26%) | 0.15% | 1.05% | 4.98% |
| 2023-07-31 | 9.6 (-0.41%) | 11567 | -22 | 0 | 0 | 0 | 0.0% | 6.22 (-0.01) | 1380 (19.92%) | 0.19% | 1.11% | 5.23% |
| 2023-07-28 | 9.64 (-0.41%) | 11589 | -30 | 0 | 0 | 0 | 0.0% | 6.23 (-0.02) | 1151 (14.08%) | 0.15% | 1.13% | 5.39% |
| 2023-07-27 | 9.68 (0.62%) | 11619 | -130 | 0 | -1 | 1 | 0.0% | 6.25 (-0.07) | 1008 (-68.14%) | 0.14% | 1.13% | 5.5% |
| 2023-07-26 | 9.62 (0.94%) | 11749 | -143 | 1 | 0 | 0 | 0.01% | 6.32 (-0.07) | 3166 (104.7%) | 0.43% | 1.1% | 5.54% |
| 2023-07-25 | 9.53 (0.63%) | 11892 | -37 | 1 | 0 | 0 | 0.01% | 6.39 (-0.02) | 1547 (1.24%) | 0.21% | 0.86% | 5.38% |
| 2023-07-24 | 9.47 (-1.25%) | 11929 | -88 | 1 | 0 | 0 | 0.01% | 6.41 (-0.05) | 1528 (32.63%) | 0.21% | 1.1% | 5.82% |
| 2023-07-21 | 9.59 (-0.21%) | 12017 | -102 | 1 | 0 | 0 | 0.01% | 6.46 (-0.06) | 1152 (46.25%) | 0.15% | 1.07% | 6.05% |
| 2023-07-20 | 9.61 (0.84%) | 12119 | -64 | 1 | 0 | 0 | 0.01% | 6.52 (-0.03) | 787 (-43.58%) | 0.11% | 1.15% | 7.15% |
| 2023-07-19 | 9.53 (-0.63%) | 12183 | -11 | 1 | 0 | 0 | 0.01% | 6.55 (-0.01) | 1396 (-57.91%) | 0.19% | 1.27% | 9.09% |
| 2023-07-18 | 9.59 (-1.44%) | 12194 | 160 | 1 | 0 | 0 | 0.01% | 6.56 (0.09) | 3317 (150.47%) | 0.45% | 1.31% | 9.55% |
| 2023-07-17 | 9.73 (-0.21%) | 12034 | 99 | 1 | 0 | 0 | 0.01% | 6.47 (0.05) | 1324 (-24.53%) | 0.18% | 1.3% | 10.24% |
| 2023-07-14 | 9.75 (0.1%) | 11935 | -125 | 1 | 0 | 0 | 0.01% | 6.42 (-0.06) | 1755 (4.48%) | 0.24% | 1.27% | 10.4% |
| 2023-07-13 | 9.74 (-0.61%) | 12060 | 35 | 1 | 0 | 0 | 0.01% | 6.48 (0.01) | 1679 (0.01%) | 0.23% | 1.41% | 10.82% |
| 2023-07-12 | 9.8 (-1.11%) | 12025 | -29 | 1 | -12 | 0 | 0.01% | 6.47 (-0.01) | 1679 (-48.57%) | 0.23% | 1.57% | 10.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-11 | 9.91 (1.95%) | 12054 | 87 | 13 | 0 | 0 | 0.11% | 6.48 (0.05) | 3266 (200.97%) | 0.44% | 1.75% | 11.37% |
| 2023-07-10 | 9.72 (0.62%) | 11967 | 83 | 13 | 0 | 0 | 0.11% | 6.43 (0.04) | 1085 (-61.09%) | 0.15% | 1.72% | 11.94% |
| 2023-07-07 | 9.66 (-1.93%) | 11884 | -332 | 13 | -2 | 0 | 0.11% | 6.39 (-0.18) | 2789 (-1.38%) | 0.37% | 1.92% | 14.93% |
| 2023-07-06 | 9.85 (-1.99%) | 12216 | -399 | 15 | -1 | 2 | 0.12% | 6.57 (-0.21) | 2828 (-7.91%) | 0.38% | 1.8% | 14.82% |
| 2023-07-05 | 10.05 (0.0%) | 12615 | -83 | 16 | 0 | 0 | 0.13% | 6.78 (-0.05) | 3071 (2.75%) | 0.41% | 1.6% | 14.76% |
| 2023-07-04 | 10.05 (-1.47%) | 12698 | 40 | 16 | -1 | 0 | 0.13% | 6.83 (0.02) | 2988 (14.9%) | 0.4% | 1.45% | 14.65% |
| 2023-07-03 | 10.2 (0.0%) | 12658 | -131 | 17 | 2 | 0 | 0.13% | 6.81 (-0.07) | 2601 (34.17%) | 0.35% | 1.7% | 14.61% |
| 2023-06-30 | 10.2 (1.49%) | 12789 | 225 | 15 | -70 | 0 | 0.12% | 6.88 (0.13) | 1938 (49.25%) | 0.26% | 1.78% | 14.64% |
| 2023-06-29 | 10.05 (-0.5%) | 12564 | 60 | 85 | 0 | 0 | 0.68% | 6.75 (0.03) | 1299 (-33.76%) | 0.17% | 2.78% | 15.59% |
| 2023-06-28 | 10.1 (0.5%) | 12504 | -32 | 85 | 0 | 0 | 0.68% | 6.72 (-0.02) | 1961 (-59.81%) | 0.26% | 4.65% | 15.75% |
| 2023-06-27 | 10.05 (-1.95%) | 12536 | -792 | 85 | 0 | 0 | 0.68% | 6.74 (-0.43) | 4879 (52.76%) | 0.66% | 5.03% | 16.03% |
| 2023-06-26 | 10.25 (-2.38%) | 13328 | -176 | 85 | 3 | 0 | 0.64% | 7.17 (-0.09) | 3194 (-65.95%) | 0.43% | 5.52% | 16.66% |
| 2023-06-21 | 10.5 (0.48%) | 13504 | -253 | 82 | 73 | 0 | 0.61% | 7.26 (-0.14) | 9381 (-38.2%) | 1.26% | 5.43% | 17.01% |
| 2023-06-20 | 10.45 (0.48%) | 13757 | -764 | 9 | -1 | 1 | 0.07% | 7.4 (-0.41) | 15180 (216.11%) | 2.04% | 4.82% | 18.37% |
| 2023-06-19 | 10.4 (-0.48%) | 14521 | 191 | 10 | 0 | 0 | 0.07% | 7.81 (0.11) | 4802 (-43.46%) | 0.65% | 3.17% | 17.39% |
| 2023-06-16 | 10.45 (1.95%) | 14330 | 427 | 10 | 5 | 0 | 0.07% | 7.7 (0.23) | 8493 (235.19%) | 1.14% | 3.13% | 16.88% |
| 2023-06-15 | 10.25 (-0.49%) | 13903 | -261 | 5 | 0 | 0 | 0.04% | 7.47 (-0.15) | 2533 (-47.91%) | 0.34% | 3.0% | 16.0% |
| 2023-06-14 | 10.3 (0.98%) | 14164 | -141 | 5 | 0 | 0 | 0.04% | 7.62 (-0.07) | 4864 (66.84%) | 0.65% | 5.8% | 15.87% |
| 2023-06-13 | 10.2 (0.0%) | 14305 | 23 | 5 | -10 | 0 | 0.03% | 7.69 (0.01) | 2915 (-34.98%) | 0.39% | 5.41% | 15.38% |
| 2023-06-12 | 10.2 (-1.45%) | 14282 | -745 | 15 | 7 | 0 | 0.11% | 7.68 (-0.4) | 4483 (-40.65%) | 0.6% | 5.34% | 15.1% |
| 2023-06-09 | 10.35 (-1.43%) | 15027 | 8 | 8 | -90 | 0 | 0.05% | 8.08 (0.01) | 7555 (-67.61%) | 1.02% | 5.04% | 14.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-08 | 10.5 (3.45%) | 15019 | 1110 | 98 | 94 | 0 | 0.65% | 8.07 (0.59) | 23327 (1089.33%) | 3.14% | 4.38% | 13.67% |
| 2023-06-07 | 10.15 (0.5%) | 13909 | 42 | 4 | 0 | 0 | 0.03% | 7.48 (0.02) | 1961 (-18.33%) | 0.26% | 1.63% | 10.87% |
| 2023-06-06 | 10.1 (0.0%) | 13867 | 23 | 4 | 0 | 0 | 0.03% | 7.46 (0.02) | 2401 (7.66%) | 0.32% | 2.57% | 10.71% |
| 2023-06-05 | 10.1 (0.5%) | 13844 | -390 | 4 | 0 | 0 | 0.03% | 7.44 (-0.21) | 2230 (-17.27%) | 0.3% | 2.58% | 10.53% |
| 2023-06-02 | 10.05 (-0.99%) | 14234 | -28 | 4 | 0 | 0 | 0.03% | 7.65 (-0.02) | 2696 (-5.18%) | 0.36% | 2.83% | 10.44% |
| 2023-06-01 | 10.15 (-0.49%) | 14262 | -13 | 4 | 0 | 0 | 0.03% | 7.67 (0.0) | 2843 (-68.33%) | 0.38% | 3.75% | 10.23% |
| 2023-05-31 | 10.2 (2.93%) | 14275 | -125 | 4 | 1 | 0 | 0.03% | 7.67 (-0.07) | 8979 (264.05%) | 1.21% | 4.15% | 9.95% |
| 2023-05-30 | 9.91 (-0.2%) | 14400 | 118 | 3 | -35 | 0 | 0.02% | 7.74 (0.06) | 2466 (-39.63%) | 0.33% | 5.57% | 8.83% |
| 2023-05-29 | 9.93 (-1.19%) | 14282 | 6 | 38 | -40 | 0 | 0.27% | 7.68 (0.0) | 4085 (-57.18%) | 0.55% | 6.29% | 8.65% |
| 2023-05-26 | 10.05 (-0.99%) | 14276 | 233 | 78 | 27 | 0 | 0.55% | 7.68 (0.13) | 9543 (64.71%) | 1.28% | 5.88% | 8.24% |
| 2023-05-25 | 10.15 (-1.93%) | 14043 | 150 | 51 | 48 | 0 | 0.36% | 7.55 (0.08) | 5793 (-70.34%) | 0.78% | 4.86% | 7.15% |
| 2023-05-24 | 10.35 (4.02%) | 13893 | 817 | 3 | 3 | 0 | 0.02% | 7.47 (0.44) | 19533 (148.09%) | 2.63% | 4.29% | 6.51% |
| 2023-05-23 | 9.95 (1.84%) | 13076 | -5 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 7873 (705.14%) | 1.06% | 1.83% | 4.11% |
| 2023-05-22 | 9.77 (0.31%) | 13081 | -37 | 0 | 0 | 0 | 0.0% | 7.03 (-0.02) | 977 (-50.39%) | 0.13% | 0.88% | 3.18% |
| 2023-05-19 | 9.74 (0.0%) | 13118 | 315 | 0 | 0 | 0 | 0.0% | 7.05 (0.17) | 1971 (26.02%) | 0.26% | 0.84% | 3.53% |
| 2023-05-18 | 9.74 (1.25%) | 12803 | -77 | 0 | 0 | 0 | 0.0% | 6.88 (-0.04) | 1564 (28.45%) | 0.21% | 0.67% | 3.73% |
| 2023-05-17 | 9.62 (1.16%) | 12880 | 259 | 0 | 0 | 0 | 0.0% | 6.92 (0.13) | 1217 (42.98%) | 0.16% | 0.79% | 5.01% |
| 2023-05-16 | 9.51 (0.42%) | 12621 | -70 | 0 | 0 | 0 | 0.0% | 6.79 (-0.03) | 851 (32.93%) | 0.11% | 0.73% | 5.22% |
| 2023-05-15 | 9.47 (0.21%) | 12691 | -30 | 0 | 0 | 0 | 0.0% | 6.82 (-0.02) | 640 (-13.49%) | 0.09% | 0.76% | 5.52% |
| 2023-05-12 | 9.45 (1.07%) | 12721 | -185 | 0 | 0 | 0 | 0.0% | 6.84 (-0.1) | 740 (-69.93%) | 0.1% | 0.89% | 5.88% |
| 2023-05-11 | 9.35 (-2.91%) | 12906 | -279 | 0 | 0 | 0 | 0.0% | 6.94 (-0.15) | 2463 (219.02%) | 0.33% | 0.95% | 6.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-10 | 9.63 (0.52%) | 13185 | 63 | 0 | 0 | 0 | 0.0% | 7.09 (0.04) | 772 (-27.98%) | 0.1% | 0.71% | 6.67% |
| 2023-05-09 | 9.58 (-1.54%) | 13122 | 113 | 0 | 0 | 0 | 0.0% | 7.05 (0.06) | 1072 (-32.08%) | 0.14% | 0.7% | 6.83% |
| 2023-05-08 | 9.73 (0.41%) | 13009 | 139 | 0 | 0 | 0 | 0.0% | 6.99 (0.07) | 1578 (36.12%) | 0.21% | 0.71% | 6.85% |
| 2023-05-05 | 9.69 (1.47%) | 12870 | -69 | 0 | 0 | 0 | 0.0% | 6.92 (-0.04) | 1159 (61.53%) | 0.16% | 0.63% | 6.9% |
| 2023-05-04 | 9.55 (-0.42%) | 12939 | -13 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 717 (5.35%) | 0.1% | 0.67% | 6.96% |
| 2023-05-03 | 9.59 (-0.93%) | 12952 | -68 | 0 | 0 | 0 | 0.0% | 6.96 (-0.04) | 681 (-40.76%) | 0.09% | 0.71% | 7.1% |
| 2023-05-02 | 9.68 (1.04%) | 13020 | 59 | 0 | -1 | 0 | 0.0% | 7.0 (0.03) | 1150 (15.8%) | 0.15% | 0.85% | 7.14% |
| 2023-04-28 | 9.58 (0.1%) | 12961 | 8 | 1 | 0 | 0 | 0.01% | 6.97 (0.01) | 993 (-31.65%) | 0.13% | 0.82% | 7.16% |
| 2023-04-27 | 9.57 (-0.31%) | 12953 | -6 | 1 | 0 | 0 | 0.01% | 6.96 (-0.01) | 1453 (40.23%) | 0.2% | 1.16% | 7.39% |
| 2023-04-26 | 9.6 (0.42%) | 12959 | 1 | 1 | 0 | 0 | 0.01% | 6.97 (0.0) | 1036 (-37.42%) | 0.14% | 1.44% | 7.53% |
| 2023-04-25 | 9.56 (-1.95%) | 12958 | -43 | 1 | 0 | 0 | 0.01% | 6.97 (-0.02) | 1655 (74.32%) | 0.22% | 2.78% | 7.7% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 13.75 (24.43%) | 20827 | 11727 | 398 | 397 | 1.91% | 11.2 (6.31) | 237592 (456.45%) |
| 2024-04-12 | 11.05 (6.25%) | 9100 | 797 | 1 | -28 | 0.01% | 4.89 (0.43) | 42698 (397.07%) |
| 2024-04-03 | 10.4 (-0.95%) | 8303 | -258 | 29 | 0 | 0.35% | 4.46 (-0.14) | 8589 (-72.88%) |
| 2024-03-29 | 10.5 (3.96%) | 8561 | 54 | 29 | 6 | 0.34% | 4.6 (0.03) | 31668 (162.85%) |
| 2024-03-22 | 10.1 (3.17%) | 8507 | -170 | 23 | 2 | 0.27% | 4.57 (-0.1) | 12047 (80.04%) |
| 2024-03-15 | 9.79 (-0.91%) | 8677 | -202 | 21 | 0 | 0.24% | 4.67 (-0.1) | 6691 (-45.67%) |
| 2024-03-08 | 9.88 (-4.08%) | 8879 | -432 | 21 | -15 | 0.24% | 4.77 (-0.24) | 12316 (-43.8%) |
| 2024-03-01 | 10.3 (1.98%) | 9311 | -1268 | 36 | 2 | 0.39% | 5.01 (-0.68) | 21916 (-20.29%) |
| 2024-02-23 | 10.1 (2.02%) | 10579 | -171 | 34 | 17 | 0.32% | 5.69 (-0.09) | 27496 (386.45%) |
| 2024-02-16 | 9.9 (3.13%) | 10750 | -794 | 17 | -3 | 0.16% | 5.78 (-0.43) | 5652 (275.71%) |
| 2024-02-05 | 9.6 (-0.62%) | 11544 | 291 | 20 | 0 | 0.17% | 6.21 (0.16) | 1504 (-90.75%) |
| 2024-02-02 | 9.66 (1.79%) | 11253 | 602 | 20 | 10 | 0.18% | 6.05 (0.32) | 16266 (538.14%) |
| 2024-01-26 | 9.49 (2.37%) | 10651 | -204 | 10 | 0 | 0.09% | 5.73 (-0.11) | 2548 (-35.85%) |
| 2024-01-19 | 9.27 (-3.44%) | 10855 | 15 | 10 | -4 | 0.09% | 5.84 (0.01) | 3973 (-44.87%) |
| 2024-01-12 | 9.6 (-0.72%) | 10840 | 5 | 14 | -6 | 0.13% | 5.83 (0.0) | 7207 (154.05%) |
| 2024-01-05 | 9.67 (-0.62%) | 10835 | -168 | 20 | -1 | 0.18% | 5.83 (-0.09) | 2837 (-46.22%) |
| 2023-12-29 | 9.73 (-1.92%) | 11003 | -4 | 21 | -37 | 0.19% | 5.92 (0.0) | 5275 (-51.14%) |
| 2023-12-22 | 9.92 (-0.5%) | 11007 | 799 | 58 | 5 | 0.53% | 5.92 (0.43) | 10797 (-29.25%) |
| 2023-12-15 | 9.97 (0.71%) | 10208 | -659 | 53 | 2 | 0.52% | 5.49 (-0.35) | 15261 (7.69%) |
| 2023-12-08 | 9.9 (1.75%) | 10867 | 1119 | 51 | 11 | 0.47% | 5.84 (0.6) | 14171 (83.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 9.73 (-0.31%) | 9748 | -405 | 40 | 11 | 0.41% | 5.24 (-0.22) | 7705 (-64.58%) |
| 2023-11-24 | 9.76 (0.83%) | 10153 | -411 | 29 | -380 | 0.29% | 5.46 (-0.22) | 21751 (-19.08%) |
| 2023-11-17 | 9.68 (7.92%) | 10564 | 33 | 409 | 404 | 3.87% | 5.68 (0.02) | 26878 (742.52%) |
| 2023-11-10 | 8.97 (0.0%) | 10531 | 64 | 5 | 0 | 0.05% | 5.66 (0.03) | 3190 (-17.0%) |
| 2023-11-03 | 8.97 (0.22%) | 10467 | -427 | 5 | 1 | 0.05% | 5.63 (-0.23) | 3843 (-18.34%) |
| 2023-10-27 | 8.95 (0.79%) | 10894 | 51 | 4 | 0 | 0.04% | 5.86 (0.03) | 4706 (-17.84%) |
| 2023-10-20 | 8.88 (-3.37%) | 10843 | -110 | 4 | 2 | 0.04% | 5.83 (-0.06) | 5729 (32.83%) |
| 2023-10-13 | 9.19 (-1.61%) | 10953 | 70 | 2 | -3 | 0.02% | 5.89 (0.04) | 4313 (-23.05%) |
| 2023-10-06 | 9.34 (-0.11%) | 10883 | -160 | 5 | 1 | 0.05% | 5.85 (-0.09) | 5605 (112.5%) |
| 2023-09-28 | 9.35 (0.65%) | 11043 | -163 | 4 | 0 | 0.04% | 5.94 (-0.08) | 2637 (-17.53%) |
| 2023-09-22 | 9.29 (-0.75%) | 11206 | -5 | 4 | 0 | 0.04% | 6.02 (-0.01) | 3198 (-57.87%) |
| 2023-09-15 | 9.36 (1.08%) | 11211 | -468 | 4 | 0 | 0.04% | 6.03 (-0.25) | 7592 (7.21%) |
| 2023-09-08 | 9.26 (-0.54%) | 11679 | 216 | 4 | 0 | 0.03% | 6.28 (0.12) | 7081 (20.76%) |
| 2023-09-01 | 9.31 (0.11%) | 11463 | 43 | 4 | 1 | 0.03% | 6.16 (0.02) | 5864 (26.47%) |
| 2023-08-25 | 9.3 (2.54%) | 11420 | 114 | 3 | -1 | 0.03% | 6.14 (0.06) | 4637 (-13.22%) |
| 2023-08-18 | 9.07 (-1.84%) | 11306 | -40 | 4 | 3 | 0.04% | 6.08 (-0.02) | 5343 (0.36%) |
| 2023-08-11 | 9.24 (-3.85%) | 11346 | -202 | 1 | 1 | 0.01% | 6.1 (-0.11) | 5324 (12.18%) |
| 2023-08-04 | 9.61 (-0.31%) | 11548 | -41 | 0 | 0 | 0.0% | 6.21 (-0.02) | 4746 (-43.51%) |
| 2023-07-28 | 9.64 (0.52%) | 11589 | -428 | 0 | -1 | 0.0% | 6.23 (-0.23) | 8402 (5.31%) |
| 2023-07-21 | 9.59 (-1.64%) | 12017 | 82 | 1 | 0 | 0.01% | 6.46 (0.04) | 7978 (-15.72%) |
| 2023-07-14 | 9.75 (0.93%) | 11935 | 51 | 1 | -12 | 0.01% | 6.42 (0.03) | 9466 (-33.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 9.66 (-5.29%) | 11884 | -905 | 13 | -2 | 0.11% | 6.39 (-0.49) | 14279 (7.58%) |
| 2023-06-30 | 10.2 (-2.86%) | 12789 | -715 | 15 | -67 | 0.12% | 6.88 (-0.38) | 13273 (-54.8%) |
| 2023-06-21 | 10.5 (0.48%) | 13504 | -826 | 82 | 72 | 0.61% | 7.26 (-0.44) | 29364 (26.08%) |
| 2023-06-16 | 10.45 (0.97%) | 14330 | -697 | 10 | 2 | 0.07% | 7.7 (-0.38) | 23291 (-37.85%) |
| 2023-06-09 | 10.35 (2.99%) | 15027 | 793 | 8 | 4 | 0.05% | 8.08 (0.43) | 37476 (77.85%) |
| 2023-06-02 | 10.05 (0.0%) | 14234 | -42 | 4 | -74 | 0.03% | 7.65 (-0.03) | 21072 (-51.8%) |
| 2023-05-26 | 10.05 (3.18%) | 14276 | 1158 | 78 | 78 | 0.55% | 7.68 (0.63) | 43721 (600.06%) |
| 2023-05-19 | 9.74 (3.07%) | 13118 | 397 | 0 | 0 | 0.0% | 7.05 (0.21) | 6245 (-5.75%) |
| 2023-05-12 | 9.45 (-2.48%) | 12721 | -149 | 0 | 0 | 0.0% | 6.84 (-0.08) | 6626 (78.65%) |
| 2023-05-05 | 9.69 (1.15%) | 12870 | -91 | 0 | -1 | 0.0% | 6.92 (-0.05) | 3709 (-39.08%) |
| 2023-04-28 | 9.58 (-1.14%) | 12961 | -48 | 1 | -7 | 0.01% | 6.97 (-0.02) | 6088 (-74.66%) |
| 2023-04-21 | 9.69 (-3.58%) | 13009 | 1052 | 8 | 8 | 0.06% | 6.99 (0.56) | 24028 (54.14%) |
| 2023-04-14 | 10.05 (2.97%) | 11957 | 690 | 0 | 0 | 0.0% | 6.43 (0.37) | 15588 (346.5%) |
| 2023-04-07 | 9.76 (-1.31%) | 11267 | -104 | 0 | -2 | 0.0% | 6.06 (-0.05) | 3491 (-62.34%) |
| 2023-03-31 | 9.89 (-2.08%) | 11371 | -174 | 2 | -67 | 0.02% | 6.11 (-0.1) | 9271 (-71.53%) |
| 2023-03-24 | 10.1 (4.77%) | 11545 | -304 | 69 | 56 | 0.6% | 6.21 (-0.16) | 32564 (41.93%) |
| 2023-03-17 | 9.64 (-7.75%) | 11849 | -122 | 13 | -606 | 0.11% | 6.37 (-0.07) | 22943 (-45.2%) |
| 2023-03-10 | 10.45 (-4.57%) | 11971 | 1326 | 619 | -254 | 5.17% | 6.44 (0.72) | 41865 (1.28%) |
| 2023-03-03 | 10.95 (-1.79%) | 10645 | 1673 | 873 | 46 | 8.2% | 5.72 (0.9) | 41338 (-74.15%) |
| 2023-02-24 | 11.15 (23.89%) | 8972 | 4377 | 827 | 794 | 9.22% | 4.82 (2.35) | 159944 (1743.07%) |
| 2023-02-17 | 9.0 (4.41%) | 4595 | -196 | 33 | 33 | 0.72% | 2.47 (-0.11) | 8678 (669.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 8.62 (0.58%) | 4791 | -41 | 0 | 0 | 0.0% | 2.58 (-0.02) | 1127 (49.86%) |
| 2023-02-03 | 8.57 (0.59%) | 4832 | 4 | 0 | 0 | 0.0% | 2.6 (0.0) | 752 (19.76%) |
| 2023-01-17 | 8.52 (-0.58%) | 4828 | 9 | 0 | 0 | 0.0% | 2.6 (0.01) | 627 (-30.36%) |
| 2023-01-13 | 8.57 (-0.46%) | 4819 | 28 | 0 | 0 | 0.0% | 2.59 (0.01) | 901 (21.22%) |
| 2023-01-06 | 8.61 (0.0%) | 4791 | -53 | 0 | 0 | 0.0% | 2.58 (-0.02) | 743 (-79.04%) |
| 2022-12-30 | 8.61 (-0.46%) | 4844 | -50 | 0 | 0 | 0.0% | 2.6 (-0.03) | 3549 (235.07%) |
| 2022-12-23 | 8.65 (-0.8%) | 4894 | -92 | 0 | 0 | 0.0% | 2.63 (-0.05) | 1059 (-40.85%) |
| 2022-12-16 | 8.72 (2.71%) | 4986 | 243 | 0 | 0 | 0.0% | 2.68 (0.13) | 1790 (163.29%) |
| 2022-12-09 | 8.49 (-0.82%) | 4743 | -104 | 0 | 0 | 0.0% | 2.55 (-0.06) | 680 (-59.82%) |
| 2022-12-02 | 8.56 (2.03%) | 4847 | -186 | 0 | 0 | 0.0% | 2.61 (-0.1) | 1692 (60.09%) |
| 2022-11-25 | 8.39 (1.21%) | 5033 | -37 | 0 | 0 | 0.0% | 2.71 (-0.02) | 1057 (-7.58%) |
| 2022-11-18 | 8.29 (0.0%) | 5070 | 135 | 0 | 0 | 0.0% | 2.73 (0.08) | 1143 (15.03%) |
| 2022-11-11 | 8.29 (0.48%) | 4935 | 68 | 0 | 0 | 0.0% | 2.65 (0.03) | 994 (-4.12%) |
| 2022-11-04 | 8.25 (0.98%) | 4867 | 65 | 0 | 0 | 0.0% | 2.62 (0.04) | 1037 (-16.59%) |
| 2022-10-28 | 8.17 (-2.04%) | 4802 | -318 | 0 | 0 | 0.0% | 2.58 (-0.17) | 1243 (-25.96%) |
| 2022-10-21 | 8.34 (-1.77%) | 5120 | -561 | 0 | -3 | 0.0% | 2.75 (-0.3) | 1679 (-30.1%) |
| 2022-10-14 | 8.49 (-4.82%) | 5681 | -645 | 3 | -27 | 0.05% | 3.05 (-0.35) | 2402 (-50.22%) |
| 2022-10-07 | 8.92 (5.69%) | 6326 | 397 | 30 | 30 | 0.47% | 3.4 (0.21) | 4826 (233.02%) |
| 2022-09-30 | 8.44 (-3.54%) | 5929 | 73 | 0 | 0 | 0.0% | 3.19 (0.04) | 1449 (9.93%) |
| 2022-09-23 | 8.75 (-1.35%) | 5856 | -6 | 0 | 0 | 0.0% | 3.15 (0.0) | 1318 (-29.05%) |
| 2022-09-16 | 8.87 (0.68%) | 5862 | -51 | 0 | 0 | 0.0% | 3.15 (-0.03) | 1858 (-41.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 8.81 (-3.4%) | 5913 | -877 | 0 | 0 | 0.0% | 3.18 (-0.47) | 3166 (48.15%) |
| 2022-09-02 | 9.12 (-0.33%) | 6790 | 43 | 0 | 0 | 0.0% | 3.65 (0.02) | 2137 (-28.54%) |
| 2022-08-26 | 9.15 (0.77%) | 6747 | -67 | 0 | 0 | 0.0% | 3.63 (-0.03) | 2991 (-0.02%) |
| 2022-08-19 | 9.08 (2.95%) | 6814 | 271 | 0 | 0 | 0.0% | 3.66 (0.14) | 2991 (134.18%) |
| 2022-08-12 | 8.82 (1.26%) | 6543 | -199 | 0 | 0 | 0.0% | 3.52 (-0.1) | 1277 (-12.5%) |
| 2022-08-05 | 8.71 (-0.91%) | 6742 | -100 | 0 | 0 | 0.0% | 3.62 (-0.06) | 1460 (29.05%) |
| 2022-07-29 | 8.79 (0.92%) | 6842 | 189 | 0 | 0 | 0.0% | 3.68 (0.1) | 1131 (-21.83%) |
| 2022-07-22 | 8.71 (3.2%) | 6653 | 92 | 0 | -1 | 0.0% | 3.58 (0.05) | 1447 (-27.71%) |
| 2022-07-15 | 8.44 (-0.24%) | 6561 | 335 | 1 | 0 | 0.02% | 3.53 (0.18) | 2002 (36.24%) |
| 2022-07-08 | 8.46 (0.36%) | 6226 | 298 | 1 | -1 | 0.02% | 3.35 (0.16) | 1469 (-56.28%) |
| 2022-07-01 | 8.43 (-2.77%) | 5928 | 501 | 2 | 1 | 0.03% | 3.19 (0.27) | 3361 (65.37%) |
| 2022-06-24 | 8.67 (-0.8%) | 5427 | -52 | 1 | 1 | 0.02% | 2.92 (-0.03) | 2032 (6.85%) |
| 2022-06-17 | 8.74 (-1.47%) | 5479 | -16 | 0 | -2 | 0.0% | 2.95 (0.0) | 1902 (63.93%) |
| 2022-06-10 | 8.87 (-0.45%) | 5495 | -144 | 2 | 0 | 0.04% | 2.95 (-0.08) | 1160 (28.91%) |
| 2022-06-02 | 8.91 (0.22%) | 5639 | 11 | 2 | 2 | 0.04% | 3.03 (0.0) | 900 (-38.54%) |
| 2022-05-27 | 8.89 (0.45%) | 5628 | -162 | 0 | 0 | 0.0% | 3.03 (-0.08) | 1465 (4.88%) |
| 2022-05-20 | 8.85 (1.37%) | 5790 | -281 | 0 | 0 | 0.0% | 3.11 (-0.15) | 1396 (-57.49%) |
| 2022-05-13 | 8.73 (-3.11%) | 6071 | -539 | 0 | 0 | 0.0% | 3.26 (-0.29) | 3285 (89.66%) |
| 2022-05-06 | 9.01 (-1.31%) | 6610 | 6 | 0 | 0 | 0.0% | 3.55 (0.0) | 1732 (-47.11%) |
| 2022-04-29 | 9.13 (-3.08%) | 6604 | -525 | 0 | 0 | 0.0% | 3.55 (-0.28) | 3275 (22.72%) |
| 2022-04-22 | 9.42 (-0.11%) | 7129 | -684 | 0 | 0 | 0.0% | 3.83 (-0.37) | 2669 (37.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 9.43 (-0.42%) | 7813 | -27 | 0 | 0 | 0.0% | 4.2 (-0.02) | 1941 (1.39%) |
| 2022-04-08 | 9.47 (0.85%) | 7840 | 164 | 0 | 0 | 0.0% | 4.22 (0.09) | 1915 (-6.86%) |
| 2022-04-01 | 9.39 (0.43%) | 7676 | 543 | 0 | -5 | 0 | 4.13 (0.3) | 2056 (-35.78%) |
| 2022-03-25 | 9.35 (2.41%) | 7133 | 457 | 5 | 5 | 0.07% | 3.83 (0.24) | 3201 (109.82%) |
| 2022-03-18 | 9.13 (1.0%) | 6676 | 56 | 0 | 0 | 0.0% | 3.59 (0.03) | 1525 (-38.42%) |
| 2022-03-11 | 9.04 (-1.42%) | 6620 | -277 | 0 | -5 | 0.0% | 3.56 (-0.15) | 2478 (239.06%) |
| 2022-03-04 | 9.17 (0.11%) | 6897 | 8 | 5 | 0 | 0.07% | 3.71 (0.01) | 730 (-63.01%) |
| 2022-02-25 | 9.16 (-2.03%) | 6889 | -294 | 5 | 0 | 0.07% | 3.7 (-0.16) | 1975 (22.39%) |
| 2022-02-18 | 9.35 (0.0%) | 7183 | -50 | 5 | 5 | 0.07% | 3.86 (-0.03) | 1614 (6.33%) |
| 2022-02-11 | 9.35 (2.52%) | 7233 | -31 | 0 | 0 | 0.0% | 3.89 (-0.02) | 1518 (3.0%) |
| 2022-01-26 | 9.12 (-2.15%) | 7264 | -38 | 0 | 0 | 0.0% | 3.91 (-0.02) | 1473 (-27.14%) |
| 2022-01-21 | 9.32 (-0.21%) | 7302 | -25 | 0 | -10 | 0.0% | 3.93 (-0.01) | 2022 (-0.24%) |
| 2022-01-14 | 9.34 (0.21%) | 7327 | 169 | 10 | 0 | 0.14% | 3.94 (0.09) | 2027 (-19.44%) |
| 2022-01-07 | 9.32 (-1.89%) | 7158 | 141 | 10 | 10 | 0.14% | 3.85 (0.08) | 2517 (-26.4%) |
| 2021-12-30 | 9.5 (1.6%) | 7017 | -21 | 0 | 0 | 0.0% | 3.77 (-0.01) | 3420 (-23.72%) |
| 2021-12-24 | 9.35 (0.54%) | 7038 | -197 | 0 | -10 | 0.0% | 3.78 (-0.11) | 4483 (108.33%) |
| 2021-12-17 | 9.3 (-0.75%) | 7235 | -29 | 10 | 0 | 0.14% | 3.89 (-0.02) | 2152 (19.08%) |
| 2021-12-10 | 9.37 (0.64%) | 7264 | -133 | 10 | 0 | 0.14% | 3.91 (-0.07) | 1807 (-32.8%) |
| 2021-12-03 | 9.31 (-0.64%) | 7397 | 349 | 10 | 10 | 0.14% | 3.98 (0.19) | 2689 (-29.02%) |
| 2021-11-26 | 9.37 (-1.37%) | 7048 | 36 | 0 | 0 | 0.0% | 3.79 (0.02) | 3788 (-11.31%) |
| 2021-11-19 | 9.5 (2.15%) | 7012 | 181 | 0 | 0 | 0.0% | 3.77 (0.1) | 4271 (41.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 9.3 (0.98%) | 6831 | -438 | 0 | 0 | 0.0% | 3.67 (-0.24) | 3027 (39.75%) |
| 2021-11-05 | 9.21 (0.55%) | 7269 | 184 | 0 | 0 | 0.0% | 3.91 (0.1) | 2166 (-28.16%) |
| 2021-10-29 | 9.16 (1.44%) | 7085 | 38 | 0 | 0 | 0.0% | 3.81 (0.02) | 3015 (68.54%) |
| 2021-10-22 | 9.03 (0.22%) | 7047 | -212 | 0 | -11 | 0.0% | 3.79 (-0.11) | 1789 (34.01%) |
| 2021-10-15 | 9.01 (-0.22%) | 7259 | -44 | 11 | 0 | 0.15% | 3.9 (-0.03) | 1335 (-53.43%) |
| 2021-10-08 | 9.03 (-0.77%) | 7303 | 107 | 11 | 0 | 0.15% | 3.93 (0.06) | 2867 (8.12%) |
| 2021-10-01 | 9.1 (1.22%) | 7196 | -27 | 11 | 0 | 0.15% | 3.87 (-0.01) | 2652 (140.14%) |
| 2021-09-24 | 8.99 (-0.33%) | 7223 | -16 | 11 | 11 | 0.15% | 3.88 (-0.01) | 1104 (-55.83%) |
| 2021-09-17 | 9.02 (-2.49%) | 7239 | -122 | 0 | 0 | 0.0% | 3.89 (-0.07) | 2500 (-44.89%) |
| 2021-09-10 | 9.25 (-0.96%) | 7361 | -404 | 0 | -10 | 0.0% | 3.96 (-0.21) | 4536 (37.51%) |
| 2021-09-03 | 9.34 (2.86%) | 7765 | -13 | 10 | -12 | 0.13% | 4.17 (-0.01) | 3298 (38.36%) |
| 2021-08-27 | 9.08 (4.25%) | 7778 | -79 | 22 | 0 | 0.28% | 4.18 (-0.04) | 2384 (-67.97%) |
| 2021-08-20 | 8.71 (-5.43%) | 7857 | -252 | 22 | 3 | 0.28% | 4.22 (-0.14) | 7442 (126.61%) |
| 2021-08-13 | 9.21 (-1.29%) | 8109 | -512 | 19 | 0 | 0.23% | 4.36 (-0.27) | 3284 (-25.75%) |
| 2021-08-06 | 9.33 (-0.74%) | 8621 | -243 | 19 | -2 | 0.22% | 4.63 (-0.14) | 4423 (15.42%) |
| 2021-07-30 | 9.4 (-1.16%) | 8864 | 4 | 21 | 0 | 0.24% | 4.77 (0.01) | 3832 (-32.74%) |
| 2021-07-23 | 9.51 (0.11%) | 8860 | -461 | 21 | 6 | 0.24% | 4.76 (-0.25) | 5698 (-8.0%) |
| 2021-07-16 | 9.5 (-1.04%) | 9321 | -296 | 15 | 9 | 0.16% | 5.01 (-0.16) | 6193 (27.66%) |
| 2021-07-09 | 9.6 (0.1%) | 9617 | 4 | 6 | 0 | 0.06% | 5.17 (0.0) | 4851 (-27.58%) |
| 2021-07-02 | 9.59 (-0.31%) | 9613 | -20 | 6 | -10 | 0.06% | 5.17 (-0.01) | 6698 (-14.16%) |
| 2021-06-25 | 9.62 (0.52%) | 9633 | -262 | 16 | 12 | 0.17% | 5.18 (-0.14) | 7803 (127.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 9.57 (-0.42%) | 9895 | -126 | 4 | 0 | 0.04% | 5.32 (-0.07) | 3435 (-28.01%) |
| 2021-06-11 | 9.61 (-1.64%) | 10021 | 27 | 4 | 0 | 0.04% | 5.39 (0.02) | 4772 (-40.34%) |
| 2021-06-04 | 9.77 (2.41%) | 9994 | 29 | 4 | -8 | 0.04% | 5.37 (0.01) | 7999 (0.94%) |
| 2021-05-28 | 9.54 (-0.1%) | 9965 | 223 | 12 | -1 | 0.12% | 5.36 (0.12) | 7924 (-55.77%) |
| 2021-05-21 | 9.55 (-1.95%) | 9742 | -421 | 13 | -100 | 0.13% | 5.24 (-0.22) | 17915 (-51.46%) |
| 2021-05-14 | 9.74 (-12.25%) | 10163 | -224 | 113 | 106 | 1.11% | 5.46 (-0.12) | 36909 (18.7%) |
| 2021-05-07 | 11.1 (-2.2%) | 10387 | -877 | 7 | -16 | 0.07% | 5.58 (-0.48) | 31095 (-12.13%) |
| 2021-04-29 | 11.35 (-1.73%) | 11264 | -299 | 23 | -16 | 0.2% | 6.06 (-0.16) | 35387 (-57.62%) |
| 2021-04-23 | 11.55 (7.44%) | 11563 | 2272 | 39 | 39 | 0.34% | 6.22 (1.22) | 83492 (197.41%) |
| 2021-04-16 | 10.75 (5.39%) | 9291 | 594 | 0 | 0 | 0 | 5.0 (0.32) | 28073 (312.71%) |
| 2021-04-09 | 10.2 (0.0%) | 8697 | -26 | 0 | 0 | 0 | 4.68 (-0.01) | 6802 (-21.95%) |
| 2021-04-01 | 10.2 (-1.45%) | 8723 | -163 | 0 | 0 | 0 | 4.69 (-0.09) | 8715 (-26.76%) |
| 2021-03-26 | 10.35 (-1.43%) | 8886 | -47 | 0 | 0 | 0 | 4.78 (-0.02) | 11900 (-28.44%) |
| 2021-03-19 | 10.5 (1.94%) | 8933 | 497 | 0 | 0 | 0 | 4.8 (0.26) | 16629 (-5.43%) |
| 2021-03-12 | 10.3 (-1.9%) | 8436 | -175 | 0 | 0 | 0 | 4.54 (-0.09) | 17584 (-31.99%) |
| 2021-03-05 | 10.5 (-0.94%) | 8611 | -444 | 0 | 0 | 0 | 4.63 (-0.24) | 25854 (-48.8%) |
| 2021-02-26 | 10.6 (6.32%) | 9055 | 770 | 0 | 0 | 0 | 4.87 (0.42) | 50495 (1424.94%) |
| 2021-02-19 | 9.97 (3.64%) | 8285 | -285 | 0 | 0 | 0 | 4.45 (-0.16) | 3311 (-7.15%) |
| 2021-02-05 | 9.62 (1.91%) | 8570 | -129 | 0 | 0 | 0 | 4.61 (-0.07) | 3566 (-8.04%) |
| 2021-01-29 | 9.44 (-0.11%) | 8699 | 151 | 0 | 0 | 0 | 4.68 (0.08) | 3877 (-48.83%) |
| 2021-01-22 | 9.45 (-5.12%) | 8548 | -723 | 0 | 0 | 0 | 4.6 (-0.38) | 7579 (-16.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 9.96 (-0.9%) | 9271 | -149 | 0 | 0 | 0 | 4.98 (-0.08) | 9099 (-35.07%) |
| 2021-01-08 | 10.05 (-4.29%) | 9420 | -130 | 0 | -167 | 0 | 5.06 (-0.07) | 14014 (-51.58%) |
| 2020-12-31 | 10.5 (3.96%) | 9550 | 343 | 167 | 154 | 1.75% | 5.13 (0.18) | 28940 (241.28%) |
| 2020-12-25 | 10.1 (-0.49%) | 9207 | 426 | 13 | 2 | 0.14% | 4.95 (0.23) | 8479 (-25.41%) |
| 2020-12-18 | 10.15 (1.6%) | 8781 | -88 | 11 | 1 | 0.13% | 4.72 (-0.05) | 11368 (-25.22%) |
| 2020-12-11 | 9.99 (-3.01%) | 8869 | -3002 | 10 | -13 | 0.11% | 4.77 (-1.61) | 15203 (-38.83%) |
| 2020-12-04 | 10.3 (-6.36%) | 11871 | -1834 | 23 | -98 | 0.19% | 6.38 (-0.99) | 24853 (-49.73%) |
| 2020-11-27 | 11.0 (9.45%) | 13705 | 3678 | 121 | 116 | 0.88% | 7.37 (1.98) | 49441 (289.65%) |
| 2020-11-20 | 10.05 (-1.47%) | 10027 | 98 | 5 | -99 | 0.05% | 5.39 (0.05) | 12688 (-53.5%) |
| 2020-11-13 | 10.2 (4.08%) | 9929 | -152 | 104 | 102 | 1.05% | 5.34 (-0.08) | 27287 (362.97%) |
| 2020-11-06 | 9.8 (-0.61%) | 10081 | -74 | 2 | -5 | 0.02% | 5.42 (-0.04) | 5894 (-51.59%) |
| 2020-10-30 | 9.86 (-4.27%) | 10155 | -670 | 7 | -45 | 0.07% | 5.46 (-0.36) | 12175 (-69.89%) |
| 2020-10-23 | 10.3 (-4.19%) | 10825 | -171 | 52 | -528 | 0.48% | 5.82 (-0.09) | 40434 (-63.51%) |
| 2020-10-16 | 10.75 (9.03%) | 10996 | 4000 | 580 | 433 | 5.27% | 5.91 (2.15) | 110817 (389.26%) |
