| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.69 (4.2%) | 3704 (54.98%) | 0 | 0 | 0.48% | 1.81% | 4.29% |
| 2026-06-02 | 7.38 (0.0%) | 2390 (-25.82%) | 802 | 33.56 | 0.31% | 1.53% | 4.03% |
| 2026-06-01 | 7.38 (5.28%) | 3222 (35.44%) | 606 | 18.81 | 0.42% | 1.45% | 3.86% |
| 2026-05-29 | 7.01 (0.43%) | 2379 (8.43%) | 933 | 39.22 | 0.31% | 1.28% | 3.94% |
| 2026-05-28 | 6.98 (0.29%) | 2194 (39.66%) | 945 | 43.07 | 0.29% | 1.18% | 3.75% |
| 2026-05-27 | 6.96 (-0.85%) | 1571 (-9.56%) | 286 | 18.2 | 0.21% | 1.03% | 3.75% |
| 2026-05-26 | 7.02 (2.48%) | 1737 (-8.82%) | 247 | 14.22 | 0.23% | 0.9% | 3.63% |
| 2026-05-25 | 6.85 (-1.01%) | 1905 (14.9%) | 316 | 16.59 | 0.25% | 0.76% | 3.84% |
| 2026-05-22 | 6.92 (0.14%) | 1658 (60.19%) | 358 | 21.59 | 0.22% | 0.65% | 3.74% |
| 2026-05-21 | 6.91 (0.73%) | 1035 (72.79%) | 40 | 3.86 | 0.14% | 0.65% | 3.68% |
| 2026-05-20 | 6.86 (0.59%) | 599 (-8.27%) | 54 | 9.02 | 0.08% | 0.67% | 3.65% |
| 2026-05-19 | 6.82 (0.0%) | 653 (-36.85%) | 96 | 14.7 | 0.09% | 0.73% | 3.66% |
| 2026-05-18 | 6.82 (1.04%) | 1034 (-38.16%) | 142 | 13.73 | 0.13% | 0.76% | 3.76% |
| 2026-05-15 | 6.75 (-1.17%) | 1672 (39.1%) | 86 | 5.14 | 0.22% | 0.82% | 3.71% |
| 2026-05-14 | 6.83 (-0.58%) | 1202 (14.15%) | 77 | 6.41 | 0.16% | 0.8% | 3.6% |
| 2026-05-13 | 6.87 (-0.58%) | 1053 (26.71%) | 68 | 6.46 | 0.14% | 0.77% | 3.55% |
| 2026-05-12 | 6.91 (-0.14%) | 831 (-44.38%) | 105 | 12.64 | 0.11% | 0.86% | 3.52% |
| 2026-05-11 | 6.92 (-0.72%) | 1494 (-4.05%) | 89 | 5.96 | 0.19% | 0.89% | 3.49% |
| 2026-05-08 | 6.97 (-1.41%) | 1557 (56.33%) | 114 | 7.32 | 0.2% | 1.19% | 3.37% |
| 2026-05-07 | 7.07 (0.43%) | 996 (-41.79%) | 129 | 12.95 | 0.13% | 1.11% | 3.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 7.04 (0.14%) | 1711 (62.64%) | 149 | 8.71 | 0.22% | 1.27% | 3.2% |
| 2026-05-05 | 7.03 (0.0%) | 1052 (-72.48%) | 180 | 17.11 | 0.14% | 1.14% | 3.06% |
| 2026-05-04 | 7.03 (-4.35%) | 3822 (298.12%) | 329 | 8.61 | 0.5% | 1.43% | 2.97% |
| 2026-04-30 | 7.35 (-0.81%) | 960 (-55.88%) | 56 | 5.83 | 0.13% | 1.08% | 2.52% |
| 2026-04-29 | 7.41 (-1.72%) | 2176 (214.0%) | 134 | 6.16 | 0.28% | 1.11% | 2.53% |
| 2026-04-28 | 7.54 (0.4%) | 693 (-79.13%) | 51 | 7.36 | 0.09% | 0.94% | 2.3% |
| 2026-04-27 | 7.51 (-2.47%) | 3320 (199.91%) | 304 | 9.16 | 0.43% | 0.93% | 2.32% |
| 2026-04-24 | 7.7 (-0.9%) | 1107 (-11.16%) | 38 | 3.43 | 0.14% | 0.69% | 1.95% |
| 2026-04-23 | 7.77 (-0.13%) | 1246 (52.7%) | 116 | 9.31 | 0.16% | 0.63% | 1.88% |
| 2026-04-22 | 7.78 (-0.38%) | 816 (29.32%) | 26 | 3.19 | 0.11% | 0.57% | 1.83% |
| 2026-04-21 | 7.81 (0.39%) | 631 (-56.69%) | 21 | 3.33 | 0.08% | 0.57% | 1.82% |
| 2026-04-20 | 7.78 (-0.77%) | 1457 (127.3%) | 60 | 4.12 | 0.19% | 0.6% | 1.9% |
| 2026-04-17 | 7.84 (-0.25%) | 641 (-25.47%) | 20 | 3.12 | 0.08% | 0.49% | 1.8% |
| 2026-04-16 | 7.86 (0.13%) | 860 (6.44%) | 19 | 2.21 | 0.11% | 0.47% | 1.82% |
| 2026-04-15 | 7.85 (0.13%) | 808 (-2.77%) | 30 | 3.71 | 0.11% | 0.44% | 1.81% |
| 2026-04-14 | 7.84 (-0.25%) | 831 (42.05%) | 14 | 1.68 | 0.11% | 0.42% | 1.82% |
| 2026-04-13 | 7.86 (0.51%) | 585 (12.07%) | 9 | 1.54 | 0.08% | 0.4% | 1.87% |
| 2026-04-10 | 7.82 (0.0%) | 522 (-14.85%) | 5 | 0.96 | 0.07% | 0.37% | 2.18% |
| 2026-04-09 | 7.82 (-0.51%) | 613 (-3.16%) | 19 | 3.1 | 0.08% | 0.34% | 2.27% |
| 2026-04-08 | 7.86 (0.38%) | 633 (-10.59%) | 24 | 3.79 | 0.08% | 0.4% | 2.24% |
| 2026-04-07 | 7.83 (-0.63%) | 708 (105.22%) | 28 | 3.95 | 0.09% | 0.37% | 2.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 7.88 (-0.63%) | 345 (7.48%) | 48 | 13.91 | 0.05% | 0.39% | 2.28% |
| 2026-04-01 | 7.93 (0.51%) | 321 (-70.68%) | 54 | 16.82 | 0.04% | 0.41% | 2.39% |
| 2026-03-31 | 7.89 (-0.5%) | 1095 (182.22%) | 141 | 12.88 | 0.14% | 0.44% | 2.52% |
| 2026-03-30 | 7.93 (0.25%) | 388 (-52.33%) | 47 | 12.11 | 0.05% | 0.41% | 2.66% |
| 2026-03-27 | 7.91 (-1.0%) | 814 (54.17%) | 61 | 7.49 | 0.11% | 0.46% | 2.69% |
| 2026-03-26 | 7.99 (-0.37%) | 528 (-7.69%) | 131 | 24.81 | 0.07% | 0.51% | 2.77% |
| 2026-03-25 | 8.02 (1.13%) | 572 (-34.4%) | 69 | 12.06 | 0.07% | 0.54% | 2.82% |
| 2026-03-24 | 7.93 (-0.25%) | 872 (19.45%) | 151 | 17.32 | 0.11% | 0.56% | 2.84% |
| 2026-03-23 | 7.95 (-0.25%) | 730 (-40.21%) | 132 | 18.08 | 0.1% | 0.55% | 2.82% |
| 2026-03-20 | 7.97 (-0.13%) | 1221 (64.11%) | 170 | 13.92 | 0.16% | 0.57% | 2.82% |
| 2026-03-19 | 7.98 (-0.62%) | 744 (-0.67%) | 28 | 3.76 | 0.1% | 0.57% | 2.72% |
| 2026-03-18 | 8.03 (0.12%) | 749 (-6.61%) | 62 | 8.28 | 0.1% | 0.87% | 2.72% |
| 2026-03-17 | 8.02 (0.12%) | 802 (-7.92%) | 96 | 11.97 | 0.1% | 0.92% | 2.75% |
| 2026-03-16 | 8.01 (-1.96%) | 871 (-29.47%) | 30 | 3.44 | 0.11% | 0.87% | 2.87% |
| 2026-03-13 | 8.17 (-1.09%) | 1235 (-58.5%) | 197 | 15.95 | 0.16% | 0.88% | 2.88% |
| 2026-03-12 | 8.26 (2.1%) | 2976 (147.79%) | 172 | 5.78 | 0.39% | 0.81% | 2.84% |
| 2026-03-11 | 8.09 (1.51%) | 1201 (217.72%) | 44 | 3.66 | 0.16% | 0.57% | 2.64% |
| 2026-03-10 | 7.97 (0.89%) | 378 (-60.83%) | 17 | 4.5 | 0.05% | 0.58% | 2.6% |
| 2026-03-09 | 7.9 (-2.11%) | 965 (39.25%) | 104 | 10.78 | 0.13% | 0.82% | 2.64% |
| 2026-03-06 | 8.07 (0.37%) | 693 (-39.9%) | 22 | 3.17 | 0.09% | 0.78% | 2.64% |
| 2026-03-05 | 8.04 (1.52%) | 1153 (-10.55%) | 55 | 4.77 | 0.15% | 0.87% | 2.76% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 7.92 (-1.74%) | 1289 (-41.11%) | 108 | 8.38 | 0.17% | 0.84% | 2.82% |
| 2026-03-03 | 8.06 (0.62%) | 2189 (239.38%) | 1187 | 54.23 | 0.29% | 0.77% | 2.77% |
| 2026-03-02 | 8.01 (-0.37%) | 645 (-53.96%) | 66 | 10.23 | 0.08% | 0.57% | 2.6% |
| 2026-02-26 | 8.04 (0.63%) | 1401 (47.63%) | 79 | 5.64 | 0.18% | 0.58% | 2.66% |
| 2026-02-25 | 7.99 (0.63%) | 949 (36.55%) | 58 | 6.11 | 0.12% | 0.47% | 2.57% |
| 2026-02-24 | 7.94 (0.76%) | 695 (0.0%) | 52 | 7.48 | 0.09% | 0.44% | 2.57% |
| 2026-02-23 | 7.88 (0.77%) | 695 (-5.31%) | 104 | 14.96 | 0.09% | 0.47% | 2.61% |
| 2026-02-11 | 7.82 (-0.38%) | 734 (49.19%) | 71 | 9.67 | 0.1% | 0.61% | 2.62% |
| 2026-02-10 | 7.85 (-0.38%) | 492 (-33.87%) | 33 | 6.71 | 0.06% | 0.64% | 2.71% |
| 2026-02-09 | 7.88 (-0.76%) | 744 (-19.91%) | 69 | 9.27 | 0.1% | 0.69% | 2.72% |
| 2026-02-06 | 7.94 (-0.87%) | 929 (-48.25%) | 130 | 13.99 | 0.12% | 0.79% | 2.7% |
| 2026-02-05 | 8.01 (0.88%) | 1795 (97.47%) | 494 | 27.52 | 0.23% | 0.78% | 2.67% |
| 2026-02-04 | 7.94 (1.93%) | 909 (1.22%) | 132 | 14.52 | 0.12% | 0.63% | 2.51% |
| 2026-02-03 | 7.79 (0.52%) | 898 (-40.13%) | 136 | 15.14 | 0.12% | 0.64% | 2.54% |
| 2026-02-02 | 7.75 (-2.15%) | 1500 (71.43%) | 129 | 8.6 | 0.2% | 0.73% | 2.56% |
| 2026-01-30 | 7.92 (-0.63%) | 875 (31.18%) | 109 | 12.46 | 0.11% | 0.75% | 2.64% |
| 2026-01-29 | 7.97 (-0.38%) | 667 (-30.01%) | 42 | 6.3 | 0.09% | 0.75% | 2.66% |
| 2026-01-28 | 8.0 (0.0%) | 953 (-40.81%) | 152 | 15.95 | 0.12% | 0.78% | 2.7% |
| 2026-01-27 | 8.0 (-0.25%) | 1610 (-1.23%) | 422 | 26.21 | 0.21% | 0.8% | 2.7% |
| 2026-01-26 | 8.02 (1.78%) | 1630 (78.53%) | 391 | 23.99 | 0.21% | 0.68% | 2.56% |
| 2026-01-23 | 7.88 (0.0%) | 913 (2.47%) | 108 | 11.83 | 0.12% | 0.6% | 2.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 7.88 (-0.13%) | 891 (-17.65%) | 61 | 6.85 | 0.12% | 0.61% | 2.39% |
| 2026-01-21 | 7.89 (-0.63%) | 1082 (53.91%) | 232 | 21.44 | 0.14% | 0.6% | 2.36% |
| 2026-01-20 | 7.94 (-0.75%) | 703 (-30.33%) | 56 | 7.97 | 0.09% | 0.64% | 2.26% |
| 2026-01-19 | 8.0 (0.13%) | 1009 (1.71%) | 95 | 9.42 | 0.13% | 0.62% | 2.24% |
| 2026-01-16 | 7.99 (-0.37%) | 992 (26.53%) | 192 | 19.35 | 0.13% | 0.56% | 2.17% |
| 2026-01-15 | 8.02 (-0.25%) | 784 (-43.31%) | 166 | 21.17 | 0.1% | 0.53% | 2.12% |
| 2026-01-14 | 8.04 (1.01%) | 1383 (137.63%) | 71 | 5.13 | 0.18% | 0.5% | 2.09% |
| 2026-01-13 | 7.96 (-0.38%) | 582 (4.49%) | 156 | 26.8 | 0.08% | 0.46% | 2.02% |
| 2026-01-12 | 7.99 (1.14%) | 557 (-26.03%) | 27 | 4.85 | 0.07% | 0.53% | 2.0% |
| 2026-01-09 | 7.9 (-0.25%) | 753 (33.75%) | 290 | 38.51 | 0.1% | 0.73% | 1.99% |
| 2026-01-08 | 7.92 (0.51%) | 563 (-48.91%) | 50 | 8.88 | 0.07% | 0.76% | 1.96% |
| 2026-01-07 | 7.88 (0.77%) | 1102 (1.01%) | 95 | 8.62 | 0.14% | 0.82% | 1.93% |
| 2026-01-06 | 7.82 (0.39%) | 1091 (-47.75%) | 73 | 6.69 | 0.14% | 0.8% | 1.83% |
| 2026-01-05 | 7.79 (-0.89%) | 2088 (106.32%) | 114 | 5.46 | 0.27% | 0.72% | 1.76% |
| 2026-01-02 | 7.86 (-0.51%) | 1012 (-0.3%) | 12 | 1.19 | 0.13% | 0.55% | 1.58% |
| 2025-12-31 | 7.9 (-0.38%) | 1015 (7.07%) | 214 | 21.08 | 0.13% | 0.48% | 1.49% |
| 2025-12-30 | 7.93 (-0.5%) | 948 (93.87%) | 15 | 1.58 | 0.12% | 0.44% | 1.4% |
| 2025-12-29 | 7.97 (-0.13%) | 489 (-33.47%) | 13 | 2.66 | 0.06% | 0.36% | 1.33% |
| 2025-12-26 | 7.98 (0.0%) | 735 (44.97%) | 97 | 13.2 | 0.1% | 0.36% | 1.32% |
| 2025-12-24 | 7.98 (-0.25%) | 507 (-25.33%) | 34 | 6.71 | 0.07% | 0.33% | 1.26% |
| 2025-12-23 | 8.0 (-0.5%) | 679 (90.2%) | 8 | 1.18 | 0.09% | 0.34% | 1.27% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 8.04 (-0.12%) | 357 (-27.88%) | 58 | 16.25 | 0.05% | 0.32% | 1.22% |
| 2025-12-19 | 8.05 (-0.37%) | 495 (-2.75%) | 49 | 9.9 | 0.06% | 0.39% | 1.22% |
| 2025-12-18 | 8.08 (0.75%) | 509 (-14.74%) | 53 | 10.41 | 0.07% | 0.38% | 1.28% |
| 2025-12-17 | 8.02 (0.25%) | 597 (13.07%) | 56 | 9.38 | 0.08% | 0.38% | 1.28% |
| 2025-12-16 | 8.0 (-0.62%) | 528 (-38.53%) | 102 | 19.32 | 0.07% | 0.37% | 1.33% |
| 2025-12-15 | 8.05 (0.25%) | 859 (87.96%) | 34 | 3.96 | 0.11% | 0.34% | 1.49% |
| 2025-12-12 | 8.03 (0.63%) | 457 (-1.3%) | 40 | 8.75 | 0.06% | 0.28% | 1.65% |
| 2025-12-11 | 7.98 (-0.37%) | 463 (-7.03%) | 23 | 4.97 | 0.06% | 0.29% | 1.79% |
| 2025-12-10 | 8.01 (0.0%) | 498 (45.61%) | 50 | 10.04 | 0.06% | 0.32% | 1.8% |
| 2025-12-09 | 8.01 (-0.25%) | 342 (-7.82%) | 39 | 11.4 | 0.04% | 0.3% | 1.87% |
| 2025-12-08 | 8.03 (-0.25%) | 371 (-35.14%) | 38 | 10.24 | 0.05% | 0.29% | 1.92% |
| 2025-12-05 | 8.05 (0.0%) | 572 (-10.49%) | 86 | 15.03 | 0.07% | 0.3% | 1.94% |
| 2025-12-04 | 8.05 (0.63%) | 639 (69.95%) | 104 | 16.28 | 0.08% | 0.28% | 1.92% |
| 2025-12-03 | 8.0 (0.25%) | 376 (29.66%) | 33 | 8.78 | 0.05% | 0.23% | 1.93% |
| 2025-12-02 | 7.98 (0.0%) | 290 (-30.62%) | 11 | 3.79 | 0.04% | 0.26% | 2.02% |
| 2025-12-01 | 7.98 (-0.25%) | 418 (-4.13%) | 56 | 13.4 | 0.05% | 0.26% | 2.05% |
| 2025-11-28 | 8.0 (0.5%) | 436 (92.92%) | 40 | 9.17 | 0.06% | 0.26% | 2.11% |
| 2025-11-27 | 7.96 (-0.25%) | 226 (-63.61%) | 27 | 11.95 | 0.03% | 0.32% | 2.15% |
| 2025-11-26 | 7.98 (0.63%) | 621 (127.47%) | 56 | 9.02 | 0.08% | 0.36% | 2.26% |
| 2025-11-25 | 7.93 (1.02%) | 273 (-33.74%) | 9 | 3.3 | 0.04% | 0.41% | 2.33% |
| 2025-11-24 | 7.85 (0.77%) | 412 (-54.42%) | 19 | 4.61 | 0.05% | 0.59% | 2.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 7.79 (-1.39%) | 904 (67.1%) | 122 | 13.5 | 0.12% | 0.82% | 2.48% |
| 2025-11-20 | 7.9 (0.25%) | 541 (-44.63%) | 55 | 10.17 | 0.07% | 0.9% | 2.52% |
| 2025-11-19 | 7.88 (-0.88%) | 977 (-42.97%) | 203 | 20.78 | 0.13% | 0.89% | 2.53% |
| 2025-11-18 | 7.95 (-1.61%) | 1713 (-20.14%) | 206 | 12.03 | 0.22% | 0.9% | 2.48% |
| 2025-11-17 | 8.08 (-1.7%) | 2145 (39.56%) | 123 | 5.73 | 0.28% | 0.78% | 2.4% |
| 2025-11-14 | 8.22 (-2.03%) | 1537 (224.95%) | 67 | 4.36 | 0.2% | 0.57% | 2.27% |
| 2025-11-13 | 8.39 (-0.12%) | 473 (-54.43%) | 64 | 13.53 | 0.06% | 0.41% | 2.2% |
| 2025-11-12 | 8.4 (1.45%) | 1038 (36.94%) | 77 | 7.42 | 0.14% | 0.45% | 2.36% |
| 2025-11-11 | 8.28 (0.0%) | 758 (40.11%) | 92 | 12.14 | 0.1% | 0.45% | 2.35% |
| 2025-11-10 | 8.28 (-0.36%) | 541 (49.86%) | 38 | 7.02 | 0.07% | 0.42% | 2.63% |
| 2025-11-07 | 8.31 (-0.36%) | 361 (-51.99%) | 51 | 14.13 | 0.05% | 0.46% | 2.64% |
| 2025-11-06 | 8.34 (1.21%) | 752 (-28.52%) | 67 | 8.91 | 0.1% | 0.51% | 2.81% |
| 2025-11-05 | 8.24 (-0.84%) | 1052 (91.97%) | 121 | 11.5 | 0.14% | 0.56% | 2.82% |
| 2025-11-04 | 8.31 (-0.6%) | 548 (-35.45%) | 39 | 7.12 | 0.07% | 0.57% | 2.78% |
| 2025-11-03 | 8.36 (-1.42%) | 849 (15.98%) | 113 | 13.31 | 0.11% | 0.63% | 2.83% |
| 2025-10-31 | 8.48 (-1.4%) | 732 (-31.91%) | 29 | 3.96 | 0.1% | 0.63% | 2.79% |
| 2025-10-30 | 8.6 (0.35%) | 1075 (-8.2%) | 332 | 30.88 | 0.14% | 0.69% | 2.76% |
| 2025-10-29 | 8.57 (-2.06%) | 1171 (14.36%) | 119 | 10.16 | 0.15% | 0.63% | 2.83% |
| 2025-10-28 | 8.75 (-0.68%) | 1024 (22.05%) | 96 | 9.38 | 0.13% | 0.55% | 2.84% |
| 2025-10-27 | 8.81 (-0.11%) | 839 (-30.49%) | 176 | 20.98 | 0.11% | 0.57% | 2.95% |
| 2025-10-23 | 8.82 (1.73%) | 1207 (110.65%) | 120 | 9.94 | 0.16% | 0.6% | 2.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 8.67 (-0.12%) | 573 (-0.87%) | 93 | 16.23 | 0.07% | 0.58% | 2.91% |
| 2025-10-21 | 8.68 (-0.46%) | 578 (-50.43%) | 42 | 7.27 | 0.08% | 0.73% | 2.94% |
| 2025-10-20 | 8.72 (0.23%) | 1166 (5.62%) | 239 | 20.5 | 0.15% | 0.78% | 3.0% |
| 2025-10-17 | 8.7 (0.0%) | 1104 (8.02%) | 209 | 18.93 | 0.14% | 1.0% | 2.94% |
| 2025-10-16 | 8.7 (0.35%) | 1022 (-40.16%) | 167 | 16.34 | 0.13% | 0.94% | 2.93% |
| 2025-10-15 | 8.67 (2.36%) | 1708 (81.32%) | 293 | 17.15 | 0.22% | 1.03% | 2.9% |
| 2025-10-14 | 8.47 (-1.05%) | 942 (-67.78%) | 212 | 22.51 | 0.12% | 0.91% | 2.8% |
| 2025-10-13 | 8.56 (4.14%) | 2924 (367.84%) | 515 | 17.61 | 0.38% | 0.89% | 2.86% |
| 2025-10-09 | 8.22 (0.49%) | 625 (-62.28%) | 56 | 8.96 | 0.08% | 0.62% | 2.55% |
| 2025-10-08 | 8.18 (0.12%) | 1657 (101.09%) | 144 | 8.69 | 0.22% | 0.61% | 2.65% |
| 2025-10-07 | 8.17 (0.0%) | 824 (8.28%) | 73 | 8.86 | 0.11% | 0.46% | 2.69% |
| 2025-10-03 | 8.17 (-0.49%) | 761 (-16.92%) | 63 | 8.28 | 0.1% | 0.56% | 2.92% |
| 2025-10-02 | 8.21 (-0.73%) | 916 (72.18%) | 78 | 8.52 | 0.12% | 0.63% | 3.49% |
| 2025-10-01 | 8.27 (0.0%) | 532 (13.43%) | 66 | 12.41 | 0.07% | 0.75% | 3.48% |
| 2025-09-30 | 8.27 (0.0%) | 469 (-71.56%) | 8 | 1.71 | 0.06% | 0.8% | 3.51% |
| 2025-09-26 | 8.27 (-2.25%) | 1649 (34.07%) | 91 | 5.52 | 0.22% | 0.85% | 3.58% |
| 2025-09-25 | 8.46 (-0.12%) | 1230 (-34.01%) | 90 | 7.32 | 0.16% | 0.74% | 3.44% |
| 2025-09-24 | 8.47 (-1.28%) | 1864 (106.42%) | 55 | 2.95 | 0.24% | 0.71% | 3.35% |
| 2025-09-23 | 8.58 (-0.81%) | 903 (3.56%) | 60 | 6.64 | 0.12% | 0.57% | 3.22% |
| 2025-09-22 | 8.65 (-0.35%) | 872 (7.52%) | 22 | 2.52 | 0.11% | 0.58% | 3.33% |
| 2025-09-19 | 8.68 (-2.14%) | 811 (-16.74%) | 67 | 8.26 | 0.11% | 0.57% | 3.36% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 8.87 (0.23%) | 974 (26.33%) | 139 | 14.27 | 0.13% | 0.59% | 3.31% |
| 2025-09-17 | 8.85 (0.57%) | 771 (-22.04%) | 65 | 8.43 | 0.1% | 0.64% | 3.32% |
| 2025-09-16 | 8.8 (1.5%) | 989 (21.65%) | 129 | 13.04 | 0.13% | 0.61% | 3.42% |
| 2025-09-15 | 8.67 (0.12%) | 813 (-15.58%) | 93 | 11.44 | 0.11% | 0.67% | 3.36% |
| 2025-09-12 | 8.66 (0.0%) | 963 (-28.35%) | 71 | 7.37 | 0.13% | 0.81% | 3.34% |
| 2025-09-11 | 8.66 (-0.92%) | 1344 (125.5%) | 46 | 3.42 | 0.18% | 1.03% | 3.33% |
| 2025-09-10 | 8.74 (0.0%) | 596 (-56.87%) | 39 | 6.54 | 0.08% | 1.52% | 3.26% |
| 2025-09-09 | 8.74 (-1.24%) | 1382 (-28.25%) | 90 | 6.51 | 0.18% | 1.55% | 3.26% |
| 2025-09-08 | 8.85 (-0.34%) | 1926 (-26.77%) | 360 | 18.69 | 0.25% | 1.47% | 3.13% |
| 2025-09-05 | 8.88 (-2.2%) | 2630 (-48.83%) | 496 | 18.86 | 0.34% | 1.35% | 3.0% |
| 2025-09-04 | 9.08 (6.95%) | 5140 (514.1%) | 1350 | 26.26 | 0.67% | 1.08% | 2.73% |
| 2025-09-03 | 8.49 (-0.59%) | 837 (10.86%) | 110 | 13.14 | 0.11% | 0.48% | 2.11% |
| 2025-09-02 | 8.54 (-0.12%) | 755 (-21.11%) | 63 | 8.34 | 0.1% | 0.48% | 2.07% |
| 2025-09-01 | 8.55 (-1.16%) | 957 (54.11%) | 142 | 14.84 | 0.12% | 0.62% | 2.02% |
| 2025-08-29 | 8.65 (-0.35%) | 621 (21.53%) | 62 | 9.98 | 0.08% | 0.64% | 1.98% |
| 2025-08-28 | 8.68 (-0.12%) | 511 (-41.2%) | 85 | 16.63 | 0.07% | 0.6% | 1.96% |
| 2025-08-27 | 8.69 (0.58%) | 869 (-51.53%) | 93 | 10.7 | 0.11% | 0.68% | 1.97% |
| 2025-08-26 | 8.64 (-1.82%) | 1793 (64.5%) | 141 | 7.86 | 0.23% | 0.77% | 1.9% |
| 2025-08-25 | 8.8 (-0.45%) | 1090 (194.59%) | 247 | 22.66 | 0.14% | 0.6% | 1.73% |
| 2025-08-22 | 8.84 (-0.67%) | 370 (-66.15%) | 52 | 14.05 | 0.05% | 0.55% | 1.65% |
| 2025-08-21 | 8.9 (1.14%) | 1093 (-30.2%) | 76 | 6.95 | 0.14% | 0.62% | 1.66% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 8.8 (-0.23%) | 1566 (220.9%) | 331 | 21.14 | 0.2% | 0.57% | 1.61% |
| 2025-08-19 | 8.82 (-0.45%) | 488 (-26.51%) | 42 | 8.61 | 0.06% | 0.45% | 1.5% |
| 2025-08-18 | 8.86 (0.11%) | 664 (-26.87%) | 124 | 18.67 | 0.09% | 0.44% | 1.54% |
| 2025-08-15 | 8.85 (0.57%) | 908 (20.58%) | 131 | 14.43 | 0.12% | 0.47% | 1.59% |
| 2025-08-14 | 8.8 (1.15%) | 753 (14.44%) | 84 | 11.16 | 0.1% | 0.42% | 1.55% |
| 2025-08-13 | 8.7 (-0.23%) | 658 (79.78%) | 148 | 22.49 | 0.09% | 0.38% | 1.52% |
| 2025-08-12 | 8.72 (0.0%) | 366 (-61.31%) | 67 | 18.31 | 0.05% | 0.36% | 1.46% |
| 2025-08-11 | 8.72 (-1.36%) | 946 (78.49%) | 108 | 11.42 | 0.12% | 0.36% | 1.45% |
| 2025-08-08 | 8.84 (-0.23%) | 530 (23.83%) | 103 | 19.43 | 0.07% | 0.32% | 1.39% |
| 2025-08-07 | 8.86 (0.0%) | 428 (-18.32%) | 68 | 15.89 | 0.06% | 0.31% | 1.38% |
| 2025-08-06 | 8.86 (0.11%) | 524 (58.31%) | 82 | 15.65 | 0.07% | 0.33% | 1.36% |
| 2025-08-05 | 8.85 (0.11%) | 331 (-47.96%) | 46 | 13.9 | 0.04% | 0.31% | 1.33% |
| 2025-08-04 | 8.84 (0.23%) | 636 (30.6%) | 126 | 19.81 | 0.08% | 0.33% | 1.33% |
| 2025-08-01 | 8.82 (0.11%) | 487 (-13.04%) | 116 | 23.82 | 0.06% | 0.31% | 1.28% |
| 2025-07-31 | 8.81 (-1.12%) | 560 (46.98%) | 76 | 13.57 | 0.07% | 0.31% | 1.27% |
| 2025-07-30 | 8.91 (0.79%) | 381 (-22.56%) | 91 | 23.88 | 0.05% | 0.33% | 1.25% |
| 2025-07-29 | 8.84 (-0.23%) | 492 (5.58%) | 125 | 25.41 | 0.06% | 0.37% | 1.27% |
| 2025-07-28 | 8.86 (-0.23%) | 466 (-0.43%) | 97 | 20.82 | 0.06% | 0.41% | 1.24% |
| 2025-07-25 | 8.88 (0.57%) | 468 (-33.24%) | 56 | 11.97 | 0.06% | 0.48% | 1.25% |
| 2025-07-24 | 8.83 (-0.11%) | 701 (3.09%) | 122 | 17.4 | 0.09% | 0.51% | 1.25% |
| 2025-07-23 | 8.84 (2.08%) | 680 (-20.75%) | 78 | 11.47 | 0.09% | 0.47% | 1.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 8.66 (-2.37%) | 858 (-13.77%) | 140 | 16.32 | 0.11% | 0.42% | 1.22% |
| 2025-07-21 | 8.87 (0.91%) | 995 (54.26%) | 230 | 23.12 | 0.13% | 0.35% | 1.18% |
| 2025-07-18 | 8.79 (0.0%) | 645 (39.91%) | 72 | 11.16 | 0.08% | 0.27% | 1.14% |
| 2025-07-17 | 8.79 (0.23%) | 461 (73.96%) | 40 | 8.68 | 0.06% | 0.25% | 1.67% |
| 2025-07-16 | 8.77 (-0.11%) | 265 (-6.03%) | 44 | 16.6 | 0.03% | 0.23% | 1.7% |
| 2025-07-15 | 8.78 (0.0%) | 282 (-35.17%) | 65 | 23.05 | 0.04% | 0.23% | 1.73% |
| 2025-07-14 | 8.78 (-0.23%) | 435 (-11.76%) | 43 | 9.89 | 0.06% | 0.24% | 1.75% |
| 2025-07-11 | 8.8 (2.09%) | 493 (75.44%) | 45 | 9.13 | 0.06% | 0.21% | 1.81% |
| 2025-07-10 | 8.62 (-0.58%) | 281 (13.77%) | 31 | 11.03 | 0.04% | 0.2% | 1.93% |
| 2025-07-09 | 8.67 (0.12%) | 247 (-30.23%) | 48 | 19.43 | 0.03% | 0.22% | 1.99% |
| 2025-07-08 | 8.66 (-0.35%) | 354 (40.48%) | 69 | 19.49 | 0.05% | 0.25% | 2.05% |
| 2025-07-07 | 8.69 (-0.11%) | 252 (-37.0%) | 43 | 17.06 | 0.03% | 0.24% | 2.09% |
| 2025-07-04 | 8.7 (-0.91%) | 400 (-4.76%) | 69 | 17.25 | 0.05% | 0.28% | 2.15% |
| 2025-07-03 | 8.78 (0.0%) | 420 (-16.17%) | 49 | 11.67 | 0.05% | 0.29% | 2.15% |
| 2025-07-02 | 8.78 (0.46%) | 501 (86.25%) | 47 | 9.38 | 0.07% | 0.33% | 2.16% |
| 2025-07-01 | 8.74 (0.58%) | 269 (-52.47%) | 34 | 12.64 | 0.04% | 0.32% | 2.16% |
| 2025-06-30 | 8.69 (-1.81%) | 566 (27.48%) | 56 | 9.89 | 0.07% | 0.36% | 2.22% |
| 2025-06-27 | 8.85 (0.8%) | 444 (-41.19%) | 86 | 19.37 | 0.06% | 0.38% | 2.24% |
| 2025-06-26 | 8.78 (1.62%) | 755 (73.96%) | 73 | 9.67 | 0.1% | 0.93% | 2.27% |
| 2025-06-25 | 8.64 (-0.23%) | 434 (-18.42%) | 69 | 15.9 | 0.06% | 0.92% | 2.36% |
| 2025-06-24 | 8.66 (2.24%) | 532 (-26.01%) | 54 | 10.15 | 0.07% | 0.93% | 2.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 8.47 (-0.59%) | 719 (-84.65%) | 164 | 22.81 | 0.09% | 0.91% | 2.43% |
| 2025-06-20 | 8.52 (-1.16%) | 4683 (556.8%) | 231 | 4.93 | 0.61% | 0.94% | 2.39% |
| 2025-06-19 | 8.62 (-1.03%) | 713 (54.66%) | 23 | 3.23 | 0.09% | 0.51% | 1.86% |
| 2025-06-18 | 8.71 (0.0%) | 461 (8.73%) | 60 | 13.02 | 0.06% | 0.51% | 1.86% |
| 2025-06-17 | 8.71 (0.0%) | 424 (-52.89%) | 73 | 17.22 | 0.06% | 0.55% | 2.02% |
| 2025-06-16 | 8.71 (-1.02%) | 900 (-37.8%) | 109 | 12.11 | 0.12% | 0.58% | 2.23% |
| 2025-06-13 | 8.8 (-1.9%) | 1447 (105.83%) | 182 | 12.58 | 0.19% | 0.56% | 2.44% |
| 2025-06-12 | 8.97 (-0.22%) | 703 (-6.14%) | 179 | 25.46 | 0.09% | 0.42% | 2.34% |
| 2025-06-11 | 8.99 (-0.55%) | 749 (19.46%) | 181 | 24.17 | 0.1% | 0.39% | 2.37% |
| 2025-06-10 | 9.04 (0.44%) | 627 (-16.62%) | 85 | 13.56 | 0.08% | 0.36% | 2.36% |
| 2025-06-09 | 9.0 (-1.1%) | 752 (99.47%) | 107 | 14.23 | 0.1% | 0.38% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 7.69 (9.7%) | 9316 (-4.8%) | 1408 | 15.11 |
| 2026-05-29 | 7.01 (1.3%) | 9786 (96.55%) | 2727 | 27.87 |
| 2026-05-22 | 6.92 (2.52%) | 4979 (-20.36%) | 690 | 13.86 |
| 2026-05-15 | 6.75 (-3.16%) | 6252 (-31.58%) | 425 | 6.8 |
| 2026-05-08 | 6.97 (-5.17%) | 9138 (27.82%) | 901 | 9.86 |
| 2026-04-30 | 7.35 (-4.55%) | 7149 (35.99%) | 545 | 7.62 |
| 2026-04-24 | 7.7 (-1.79%) | 5257 (41.13%) | 261 | 4.96 |
| 2026-04-17 | 7.84 (0.26%) | 3725 (50.44%) | 92 | 2.47 |
| 2026-04-10 | 7.82 (-0.76%) | 2476 (15.22%) | 76 | 3.07 |
| 2026-04-02 | 7.88 (-0.38%) | 2149 (-38.88%) | 290 | 13.49 |
| 2026-03-27 | 7.91 (-0.75%) | 3516 (-19.85%) | 544 | 15.47 |
| 2026-03-20 | 7.97 (-2.45%) | 4387 (-35.06%) | 386 | 8.8 |
| 2026-03-13 | 8.17 (1.24%) | 6755 (13.17%) | 534 | 7.91 |
| 2026-03-06 | 8.07 (0.37%) | 5969 (59.6%) | 1438 | 24.09 |
| 2026-02-26 | 8.04 (2.81%) | 3740 (89.85%) | 293 | 7.83 |
| 2026-02-11 | 7.82 (-1.51%) | 1970 (-67.34%) | 173 | 8.78 |
| 2026-02-06 | 7.94 (0.25%) | 6031 (5.16%) | 1021 | 16.93 |
| 2026-01-30 | 7.92 (0.51%) | 5735 (24.73%) | 1116 | 19.46 |
| 2026-01-23 | 7.88 (-1.38%) | 4598 (6.98%) | 552 | 12.01 |
| 2026-01-16 | 7.99 (1.14%) | 4298 (-23.21%) | 612 | 14.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 7.9 (0.51%) | 5597 (453.06%) | 622 | 11.11 |
| 2026-01-02 | 7.86 (-1.5%) | 1012 (-55.58%) | 12 | 1.19 |
| 2025-12-26 | 7.98 (-0.87%) | 2278 (-23.76%) | 197 | 8.65 |
| 2025-12-19 | 8.05 (0.25%) | 2988 (40.22%) | 294 | 9.84 |
| 2025-12-12 | 8.03 (-0.25%) | 2131 (-7.15%) | 190 | 8.92 |
| 2025-12-05 | 8.05 (0.63%) | 2295 (16.62%) | 290 | 12.64 |
| 2025-11-28 | 8.0 (2.7%) | 1968 (-68.66%) | 151 | 7.67 |
| 2025-11-21 | 7.79 (-5.23%) | 6280 (44.47%) | 709 | 11.29 |
| 2025-11-14 | 8.22 (-1.08%) | 4347 (22.04%) | 338 | 7.78 |
| 2025-11-07 | 8.31 (-2.0%) | 3562 (-26.42%) | 391 | 10.98 |
| 2025-10-31 | 8.48 (-3.85%) | 4841 (37.37%) | 752 | 15.53 |
| 2025-10-23 | 8.82 (1.38%) | 3524 (-54.23%) | 494 | 14.02 |
| 2025-10-17 | 8.7 (5.84%) | 7700 (147.91%) | 1396 | 18.13 |
| 2025-10-09 | 8.22 (0.61%) | 3106 (15.98%) | 273 | 8.79 |
| 2025-10-03 | 8.17 (-1.21%) | 2678 (-58.91%) | 215 | 8.03 |
| 2025-09-26 | 8.27 (-4.72%) | 6518 (49.56%) | 318 | 4.88 |
| 2025-09-19 | 8.68 (0.23%) | 4358 (-29.83%) | 493 | 11.31 |
| 2025-09-12 | 8.66 (-2.48%) | 6211 (-39.81%) | 606 | 9.76 |
| 2025-09-05 | 8.88 (2.66%) | 10319 (111.28%) | 2161 | 20.94 |
| 2025-08-29 | 8.65 (-2.15%) | 4884 (16.81%) | 628 | 12.86 |
| 2025-08-22 | 8.84 (-0.11%) | 4181 (15.15%) | 625 | 14.95 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 8.85 (0.11%) | 3631 (48.26%) | 538 | 14.82 |
| 2025-08-08 | 8.84 (0.23%) | 2449 (2.64%) | 425 | 17.35 |
| 2025-08-01 | 8.82 (-0.68%) | 2386 (-35.55%) | 505 | 21.17 |
| 2025-07-25 | 8.88 (1.02%) | 3702 (77.3%) | 626 | 16.91 |
| 2025-07-18 | 8.79 (-0.11%) | 2088 (28.33%) | 264 | 12.64 |
| 2025-07-11 | 8.8 (1.15%) | 1627 (-24.54%) | 236 | 14.51 |
| 2025-07-04 | 8.7 (-1.69%) | 2156 (-25.24%) | 255 | 11.83 |
| 2025-06-27 | 8.85 (3.87%) | 2884 (-59.84%) | 446 | 15.46 |
| 2025-06-20 | 8.52 (-3.18%) | 7181 (67.86%) | 496 | 6.91 |
| 2025-06-13 | 8.8 (-3.3%) | 4278 (52.13%) | 734 | 17.16 |
| 2025-06-06 | 9.1 (-2.26%) | 2812 (-21.89%) | 448 | 15.93 |
| 2025-05-29 | 9.31 (-4.12%) | 3600 (-34.82%) | 700 | 19.44 |
| 2025-05-23 | 9.71 (-0.92%) | 5523 (-3.88%) | 1359 | 24.61 |
| 2025-05-16 | 9.8 (0.2%) | 5746 (-41.01%) | 1649 | 28.7 |
| 2025-05-09 | 9.78 (5.39%) | 9740 (236.09%) | 2795 | 28.7 |
| 2025-05-02 | 9.28 (5.57%) | 2898 (-11.35%) | 501 | 17.29 |
| 2025-04-25 | 8.79 (1.38%) | 3269 (-12.9%) | 543 | 16.61 |
| 2025-04-18 | 8.67 (0.93%) | 3753 (-68.73%) | 659 | 17.56 |
| 2025-04-11 | 8.59 (-10.61%) | 12000 (315.66%) | 3093 | 25.77 |
| 2025-04-02 | 9.61 (-1.03%) | 2887 (-45.01%) | 414 | 14.34 |
| 2025-03-28 | 9.71 (-3.38%) | 5250 (-35.4%) | 942 | 17.94 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 10.05 (4.36%) | 8127 (113.42%) | 2703 | 33.26 |
| 2025-03-14 | 9.63 (-2.13%) | 3808 (41.4%) | 579 | 15.2 |
| 2025-03-07 | 9.84 (-0.4%) | 2693 (-10.65%) | 413 | 15.34 |
| 2025-02-27 | 9.88 (-0.6%) | 3014 (-15.03%) | 466 | 15.46 |
| 2025-02-21 | 9.94 (0.3%) | 3547 (-1.03%) | 488 | 13.76 |
| 2025-02-14 | 9.91 (-0.7%) | 3584 (-13.72%) | 491 | 13.7 |
| 2025-02-07 | 9.98 (3.1%) | 4154 (98.66%) | 602 | 14.49 |
| 2025-01-22 | 9.68 (0.62%) | 2091 (-53.94%) | 501 | 23.96 |
| 2025-01-17 | 9.62 (4.57%) | 4540 (-36.53%) | 843 | 18.57 |
| 2025-01-10 | 9.2 (-4.86%) | 7152 (73.64%) | 1307 | 18.27 |
| 2025-01-03 | 9.67 (-0.21%) | 4119 (92.29%) | 554 | 13.45 |
| 2024-12-31 | 9.69 (-1.52%) | 2142 (-30.26%) | 315 | 14.71 |
| 2024-12-27 | 9.84 (0.31%) | 3071 (-37.04%) | 431 | 14.03 |
| 2024-12-20 | 9.81 (-0.91%) | 4878 (-41.38%) | 758 | 15.54 |
| 2024-12-13 | 9.9 (-2.46%) | 8321 (35.56%) | 1485 | 17.85 |
| 2024-12-06 | 10.15 (2.32%) | 6138 (-19.7%) | 532 | 8.67 |
| 2024-11-29 | 9.92 (-0.4%) | 7644 (30.77%) | 1117 | 14.61 |
| 2024-11-22 | 9.96 (0.2%) | 5846 (-32.51%) | 682 | 11.67 |
| 2024-11-15 | 9.94 (-1.58%) | 8662 (61.44%) | 1239 | 14.3 |
| 2024-11-08 | 10.1 (-0.49%) | 5366 (-6.87%) | 785 | 14.63 |
| 2024-11-01 | 10.15 (0.0%) | 5761 (-13.81%) | 898 | 15.59 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 10.15 (-1.46%) | 6684 (24.2%) | 793 | 11.86 |
| 2024-10-18 | 10.3 (0.98%) | 5382 (-37.39%) | 859 | 15.96 |
| 2024-10-11 | 10.2 (-2.39%) | 8596 (74.23%) | 1158 | 13.47 |
| 2024-10-04 | 10.45 (-1.42%) | 4933 (-62.16%) | 1093 | 22.16 |
| 2024-09-27 | 10.6 (-0.47%) | 13039 (-0.74%) | 2675 | 20.52 |
| 2024-09-20 | 10.65 (-4.48%) | 13136 (65.51%) | 2391 | 18.2 |
| 2024-09-13 | 11.15 (2.76%) | 7936 (-61.88%) | 1243 | 15.66 |
| 2024-09-06 | 10.85 (-9.96%) | 20819 (39.85%) | 3424 | 16.45 |
| 2024-08-30 | 12.05 (2.12%) | 14887 (-15.15%) | 2507 | 16.84 |
| 2024-08-23 | 11.8 (-1.26%) | 17546 (6.71%) | 5304 | 30.23 |
| 2024-08-16 | 11.95 (0.84%) | 16443 (-61.49%) | 4528 | 27.54 |
| 2024-08-09 | 11.85 (-9.2%) | 42704 (-47.75%) | 13940 | 32.64 |
| 2024-08-02 | 13.05 (-6.12%) | 81733 (-55.85%) | 31835 | 38.95 |
| 2024-07-26 | 13.9 (-5.44%) | 185109 (17.06%) | 109388 | 59.09 |
| 2024-07-19 | 14.7 (20.0%) | 158130 (542.21%) | 71524 | 45.23 |
| 2024-07-12 | 12.25 (-4.67%) | 24622 (4.96%) | 4161 | 16.9 |
| 2024-07-05 | 12.85 (4.9%) | 23459 (-16.95%) | 2871 | 12.24 |
| 2024-06-28 | 12.25 (0.0%) | 28248 (93.13%) | 7672 | 27.16 |
| 2024-06-21 | 12.25 (0.41%) | 14626 (-17.89%) | 2109 | 14.42 |
| 2024-06-14 | 12.2 (-4.31%) | 17813 (-39.38%) | 3712 | 20.84 |
| 2024-06-07 | 12.75 (0.79%) | 29383 (-32.35%) | 7485 | 25.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 12.65 (4.98%) | 43435 (10.8%) | 13995 | 32.22 |
| 2024-05-24 | 12.05 (-5.49%) | 39202 (7.34%) | 9327 | 23.79 |
| 2024-05-17 | 12.75 (0.79%) | 36520 (-61.25%) | 11764 | 32.21 |
| 2024-05-10 | 12.65 (-11.85%) | 94246 (-49.94%) | 34070 | 36.15 |
| 2024-05-03 | 14.35 (7.49%) | 188268 (-11.54%) | 83417 | 44.31 |
| 2024-04-26 | 13.35 (-2.91%) | 212826 (-10.42%) | 108944 | 51.19 |
| 2024-04-19 | 13.75 (24.43%) | 237592 (456.45%) | 85224 | 35.87 |
| 2024-04-12 | 11.05 (6.25%) | 42698 (397.07%) | 9648 | 22.6 |
| 2024-04-03 | 10.4 (-0.95%) | 8589 (-72.88%) | 1389 | 16.17 |
| 2024-03-29 | 10.5 (3.96%) | 31668 (162.85%) | 8400 | 26.53 |
| 2024-03-22 | 10.1 (3.17%) | 12047 (80.04%) | 3332 | 27.66 |
| 2024-03-15 | 9.79 (-0.91%) | 6691 (-45.67%) | 674 | 10.07 |
| 2024-03-08 | 9.88 (-4.08%) | 12316 (-43.8%) | 1880 | 15.26 |
| 2024-03-01 | 10.3 (1.98%) | 21916 (-20.29%) | 5294 | 24.16 |
| 2024-02-23 | 10.1 (2.02%) | 27496 (386.45%) | 5447 | 19.81 |
| 2024-02-16 | 9.9 (3.13%) | 5652 (275.71%) | 656 | 11.61 |
| 2024-02-05 | 9.6 (-0.62%) | 1504 (-90.75%) | 364 | 24.2 |
| 2024-02-02 | 9.66 (1.79%) | 16266 (538.14%) | 5617 | 34.53 |
| 2024-01-26 | 9.49 (2.37%) | 2548 (-35.85%) | 224 | 8.79 |
| 2024-01-19 | 9.27 (-3.44%) | 3973 (-44.87%) | 417 | 10.5 |
| 2024-01-12 | 9.6 (-0.72%) | 7207 (154.05%) | 690 | 9.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 9.67 (-0.62%) | 2837 (-46.22%) | 242 | 8.53 |
| 2023-12-29 | 9.73 (-1.92%) | 5275 (-51.14%) | 372 | 7.05 |
| 2023-12-22 | 9.92 (-0.5%) | 10797 (-29.25%) | 1632 | 15.12 |
| 2023-12-15 | 9.97 (0.71%) | 15261 (7.69%) | 2487 | 16.3 |
| 2023-12-08 | 9.9 (1.75%) | 14171 (83.92%) | 3468 | 24.47 |
| 2023-12-01 | 9.73 (-0.31%) | 7705 (-64.58%) | 950 | 12.33 |
| 2023-11-24 | 9.76 (0.83%) | 21751 (-19.08%) | 6309 | 29.01 |
| 2023-11-17 | 9.68 (7.92%) | 26878 (742.52%) | 9305 | 34.62 |
| 2023-11-10 | 8.97 (0.0%) | 3190 (-17.0%) | 328 | 10.28 |
| 2023-11-03 | 8.97 (0.22%) | 3843 (-18.34%) | 706 | 18.37 |
| 2023-10-27 | 8.95 (0.79%) | 4706 (-17.84%) | 1024 | 21.76 |
| 2023-10-20 | 8.88 (-3.37%) | 5729 (32.83%) | 933 | 16.29 |
| 2023-10-13 | 9.19 (-1.61%) | 4313 (-23.05%) | 1819 | 42.17 |
| 2023-10-06 | 9.34 (-0.11%) | 5605 (112.5%) | 2150 | 38.36 |
| 2023-09-28 | 9.35 (0.65%) | 2637 (-17.53%) | 1180 | 44.75 |
| 2023-09-22 | 9.29 (-0.75%) | 3198 (-57.87%) | 1133 | 35.43 |
| 2023-09-15 | 9.36 (1.08%) | 7592 (7.21%) | 2151 | 28.33 |
| 2023-09-08 | 9.26 (-0.54%) | 7081 (20.76%) | 4686 | 66.18 |
| 2023-09-01 | 9.31 (0.11%) | 5864 (26.47%) | 2846 | 48.53 |
| 2023-08-25 | 9.3 (2.54%) | 4637 (-13.22%) | 1272 | 27.43 |
| 2023-08-18 | 9.07 (-1.84%) | 5343 (0.36%) | 958 | 17.93 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 9.24 (-3.85%) | 5324 (12.18%) | 966 | 18.14 |
| 2023-08-04 | 9.61 (-0.31%) | 4746 (-43.51%) | 1519 | 32.01 |
| 2023-07-28 | 9.64 (0.52%) | 8402 (5.31%) | 3399 | 40.45 |
| 2023-07-21 | 9.59 (-1.64%) | 7978 (-15.72%) | 1747 | 21.9 |
| 2023-07-14 | 9.75 (0.93%) | 9466 (-33.71%) | 2231 | 23.57 |
| 2023-07-07 | 9.66 (-5.29%) | 14279 (7.58%) | 3170 | 22.2 |
| 2023-06-30 | 10.2 (-2.86%) | 13273 (-54.8%) | 2202 | 16.59 |
| 2023-06-21 | 10.5 (0.48%) | 29364 (26.08%) | 11583 | 39.45 |
| 2023-06-16 | 10.45 (0.97%) | 23291 (-37.85%) | 4288 | 18.41 |
| 2023-06-09 | 10.35 (2.99%) | 37476 (77.85%) | 11692 | 31.2 |
| 2023-06-02 | 10.05 (0.0%) | 21072 (-51.8%) | 4160 | 19.74 |
| 2023-05-26 | 10.05 (3.18%) | 43721 (600.06%) | 17469 | 39.96 |
| 2023-05-19 | 9.74 (3.07%) | 6245 (-5.75%) | 879 | 14.08 |
| 2023-05-12 | 9.45 (-2.48%) | 6626 (78.65%) | 481 | 7.26 |
| 2023-05-05 | 9.69 (1.15%) | 3709 (-39.08%) | 272 | 7.33 |
| 2023-04-28 | 9.58 (-1.14%) | 6088 (-74.66%) | 576 | 9.46 |
| 2023-04-21 | 9.69 (-3.58%) | 24028 (54.14%) | 4925 | 20.5 |
| 2023-04-14 | 10.05 (2.97%) | 15588 (346.5%) | 2344 | 15.04 |
| 2023-04-07 | 9.76 (-1.31%) | 3491 (-62.34%) | 553 | 15.84 |
| 2023-03-31 | 9.89 (-2.08%) | 9271 (-71.53%) | 1031 | 11.12 |
| 2023-03-24 | 10.1 (4.77%) | 32564 (41.93%) | 9907 | 30.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 9.64 (-7.75%) | 22943 (-45.2%) | 4148 | 18.08 |
| 2023-03-10 | 10.45 (-4.57%) | 41865 (1.28%) | 11278 | 26.94 |
| 2023-03-03 | 10.95 (-1.79%) | 41338 (-74.15%) | 13015 | 31.48 |
| 2023-02-24 | 11.15 (23.89%) | 159944 (1743.07%) | 49797 | 31.13 |
| 2023-02-17 | 9.0 (4.41%) | 8678 (669.97%) | 2443 | 28.15 |
| 2023-02-10 | 8.62 (0.58%) | 1127 (49.86%) | 2 | 0.18 |
| 2023-02-03 | 8.57 (0.59%) | 752 (19.76%) | 22 | 2.93 |
| 2023-01-17 | 8.52 (-0.58%) | 627 (-30.36%) | 31 | 4.94 |
| 2023-01-13 | 8.57 (-0.46%) | 901 (21.22%) | 71 | 7.88 |
| 2023-01-06 | 8.61 (0.0%) | 743 (-79.04%) | 45 | 6.06 |
| 2022-12-30 | 8.61 (-0.46%) | 3549 (235.07%) | 1087 | 30.63 |
| 2022-12-23 | 8.65 (-0.8%) | 1059 (-40.85%) | 59 | 5.57 |
| 2022-12-16 | 8.72 (2.71%) | 1790 (163.29%) | 345 | 19.27 |
| 2022-12-09 | 8.49 (-0.82%) | 680 (-59.82%) | 6 | 0.88 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。