| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 8.7 (-0.91%) | 400 (-4.76%) | 69 | 17.25 | 0.05% | 0.28% | 2.15% |
| 2025-07-03 | 8.78 (0.0%) | 420 (-16.17%) | 49 | 11.67 | 0.05% | 0.29% | 2.15% |
| 2025-07-02 | 8.78 (0.46%) | 501 (86.25%) | 47 | 9.38 | 0.07% | 0.33% | 2.16% |
| 2025-07-01 | 8.74 (0.58%) | 269 (-52.47%) | 34 | 12.64 | 0.04% | 0.32% | 2.16% |
| 2025-06-30 | 8.69 (-1.81%) | 566 (27.48%) | 56 | 9.89 | 0.07% | 0.36% | 2.22% |
| 2025-06-27 | 8.85 (0.8%) | 444 (-41.19%) | 86 | 19.37 | 0.06% | 0.38% | 2.24% |
| 2025-06-26 | 8.78 (1.62%) | 755 (73.96%) | 73 | 9.67 | 0.1% | 0.93% | 2.27% |
| 2025-06-25 | 8.64 (-0.23%) | 434 (-18.42%) | 69 | 15.9 | 0.06% | 0.92% | 2.36% |
| 2025-06-24 | 8.66 (2.24%) | 532 (-26.01%) | 54 | 10.15 | 0.07% | 0.93% | 2.42% |
| 2025-06-23 | 8.47 (-0.59%) | 719 (-84.65%) | 164 | 22.81 | 0.09% | 0.91% | 2.43% |
| 2025-06-20 | 8.52 (-1.16%) | 4683 (556.8%) | 231 | 4.93 | 0.61% | 0.94% | 2.39% |
| 2025-06-19 | 8.62 (-1.03%) | 713 (54.66%) | 23 | 3.23 | 0.09% | 0.51% | 1.86% |
| 2025-06-18 | 8.71 (0.0%) | 461 (8.73%) | 60 | 13.02 | 0.06% | 0.51% | 1.86% |
| 2025-06-17 | 8.71 (0.0%) | 424 (-52.89%) | 73 | 17.22 | 0.06% | 0.55% | 2.02% |
| 2025-06-16 | 8.71 (-1.02%) | 900 (-37.8%) | 109 | 12.11 | 0.12% | 0.58% | 2.23% |
| 2025-06-13 | 8.8 (-1.9%) | 1447 (105.83%) | 182 | 12.58 | 0.19% | 0.56% | 2.44% |
| 2025-06-12 | 8.97 (-0.22%) | 703 (-6.14%) | 179 | 25.46 | 0.09% | 0.42% | 2.34% |
| 2025-06-11 | 8.99 (-0.55%) | 749 (19.46%) | 181 | 24.17 | 0.1% | 0.39% | 2.37% |
| 2025-06-10 | 9.04 (0.44%) | 627 (-16.62%) | 85 | 13.56 | 0.08% | 0.36% | 2.36% |
| 2025-06-09 | 9.0 (-1.1%) | 752 (99.47%) | 107 | 14.23 | 0.1% | 0.38% | 2.41% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 9.1 (-0.22%) | 377 (-25.49%) | 47 | 12.47 | 0.05% | 0.37% | 2.39% |
| 2025-06-05 | 9.12 (-0.65%) | 506 (-0.39%) | 56 | 11.07 | 0.07% | 0.4% | 2.55% |
| 2025-06-04 | 9.18 (0.88%) | 508 (-30.7%) | 57 | 11.22 | 0.07% | 0.53% | 2.62% |
| 2025-06-03 | 9.1 (-0.76%) | 733 (6.54%) | 141 | 19.24 | 0.1% | 0.58% | 2.76% |
| 2025-06-02 | 9.17 (-1.5%) | 688 (4.72%) | 147 | 21.37 | 0.09% | 0.56% | 3.3% |
| 2025-05-29 | 9.31 (-0.85%) | 657 (-55.49%) | 101 | 15.37 | 0.09% | 0.53% | 3.36% |
| 2025-05-28 | 9.39 (-1.88%) | 1476 (72.83%) | 268 | 18.16 | 0.19% | 0.53% | 3.34% |
| 2025-05-27 | 9.57 (-1.03%) | 854 (39.31%) | 200 | 23.42 | 0.11% | 0.42% | 3.24% |
| 2025-05-26 | 9.67 (-0.41%) | 613 (29.05%) | 131 | 21.37 | 0.08% | 0.53% | 3.2% |
| 2025-05-23 | 9.71 (0.62%) | 475 (-22.13%) | 50 | 10.53 | 0.06% | 0.72% | 3.17% |
| 2025-05-22 | 9.65 (-0.31%) | 610 (-8.41%) | 191 | 31.31 | 0.08% | 0.99% | 3.17% |
| 2025-05-21 | 9.68 (-0.1%) | 666 (-60.71%) | 102 | 15.32 | 0.09% | 0.99% | 3.19% |
| 2025-05-20 | 9.69 (-1.02%) | 1695 (-18.39%) | 423 | 24.96 | 0.22% | 1.02% | 3.22% |
| 2025-05-19 | 9.79 (-0.1%) | 2077 (-17.42%) | 593 | 28.55 | 0.27% | 0.9% | 3.1% |
| 2025-05-16 | 9.8 (2.51%) | 2515 (290.53%) | 1166 | 46.36 | 0.33% | 0.75% | 2.89% |
| 2025-05-15 | 9.56 (-1.65%) | 644 (-29.54%) | 75 | 11.65 | 0.08% | 0.51% | 2.63% |
| 2025-05-14 | 9.72 (0.62%) | 914 (27.65%) | 179 | 19.58 | 0.12% | 0.63% | 2.59% |
| 2025-05-13 | 9.66 (-0.62%) | 716 (-25.18%) | 86 | 12.01 | 0.09% | 0.65% | 2.62% |
| 2025-05-12 | 9.72 (-0.61%) | 957 (44.13%) | 143 | 14.94 | 0.12% | 0.76% | 2.69% |
| 2025-05-09 | 9.78 (-1.21%) | 664 (-58.66%) | 60 | 9.04 | 0.09% | 1.27% | 2.69% |
| 2025-05-08 | 9.9 (1.54%) | 1606 (54.87%) | 286 | 17.81 | 0.21% | 1.34% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 9.75 (1.25%) | 1037 (-34.2%) | 322 | 31.05 | 0.14% | 1.19% | 3.05% |
| 2025-05-06 | 9.63 (-1.53%) | 1576 (-67.55%) | 399 | 25.32 | 0.21% | 1.15% | 3.47% |
| 2025-05-05 | 9.78 (5.39%) | 4857 (319.79%) | 1728 | 35.58 | 0.63% | 1.01% | 3.49% |
| 2025-05-02 | 9.28 (3.23%) | 1157 (147.75%) | 174 | 15.04 | 0.15% | 0.43% | 2.97% |
| 2025-04-30 | 8.99 (-0.99%) | 467 (-37.23%) | 138 | 29.55 | 0.06% | 0.34% | 2.91% |
| 2025-04-29 | 9.08 (2.6%) | 744 (40.38%) | 125 | 16.8 | 0.1% | 0.38% | 3.03% |
| 2025-04-28 | 8.85 (0.68%) | 530 (28.33%) | 64 | 12.08 | 0.07% | 0.4% | 3.08% |
| 2025-04-25 | 8.79 (1.38%) | 413 (-0.48%) | 42 | 10.17 | 0.05% | 0.43% | 3.14% |
| 2025-04-24 | 8.67 (0.12%) | 415 (-48.12%) | 65 | 15.66 | 0.05% | 0.43% | 3.15% |
| 2025-04-23 | 8.66 (1.88%) | 800 (-11.6%) | 149 | 18.62 | 0.1% | 0.45% | 3.22% |
| 2025-04-22 | 8.5 (0.35%) | 905 (22.96%) | 220 | 24.31 | 0.12% | 0.39% | 3.33% |
| 2025-04-21 | 8.47 (-2.31%) | 736 (58.62%) | 67 | 9.1 | 0.1% | 0.42% | 3.96% |
| 2025-04-18 | 8.67 (0.0%) | 464 (-10.94%) | 41 | 8.84 | 0.06% | 0.49% | 3.94% |
| 2025-04-17 | 8.67 (-1.03%) | 521 (43.13%) | 89 | 17.08 | 0.07% | 0.55% | 3.95% |
| 2025-04-16 | 8.76 (-0.68%) | 364 (-68.43%) | 53 | 14.56 | 0.05% | 0.7% | 3.94% |
| 2025-04-15 | 8.82 (1.97%) | 1153 (-7.83%) | 167 | 14.48 | 0.15% | 1.1% | 4.0% |
| 2025-04-14 | 8.65 (0.7%) | 1251 (30.04%) | 309 | 24.7 | 0.16% | 1.5% | 3.93% |
| 2025-04-11 | 8.59 (0.0%) | 962 (-42.36%) | 326 | 33.89 | 0.13% | 1.57% | 3.87% |
| 2025-04-10 | 8.59 (9.99%) | 1669 (-50.65%) | 175 | 10.49 | 0.22% | 1.55% | 3.89% |
| 2025-04-09 | 7.81 (-4.76%) | 3382 (-19.67%) | 1181 | 34.92 | 0.44% | 1.42% | 3.79% |
| 2025-04-08 | 8.2 (-5.2%) | 4210 (136.92%) | 1393 | 33.09 | 0.55% | 1.16% | 3.4% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 8.65 (-9.99%) | 1777 (104.49%) | 18 | 1.01 | 0.23% | 0.76% | 2.92% |
| 2025-04-02 | 9.61 (1.91%) | 869 (37.28%) | 159 | 18.3 | 0.11% | 0.66% | 2.73% |
| 2025-04-01 | 9.43 (1.4%) | 633 (-54.3%) | 109 | 17.22 | 0.08% | 0.6% | 2.71% |
| 2025-03-31 | 9.3 (-4.22%) | 1385 (17.37%) | 146 | 10.54 | 0.18% | 0.65% | 2.7% |
| 2025-03-28 | 9.71 (-1.02%) | 1180 (19.92%) | 161 | 13.64 | 0.15% | 0.69% | 2.59% |
| 2025-03-27 | 9.81 (-0.91%) | 984 (122.12%) | 185 | 18.8 | 0.13% | 1.28% | 2.53% |
| 2025-03-26 | 9.9 (0.1%) | 443 (-53.85%) | 77 | 17.38 | 0.06% | 1.22% | 2.47% |
| 2025-03-25 | 9.89 (-1.1%) | 960 (-42.96%) | 103 | 10.73 | 0.13% | 1.24% | 2.51% |
| 2025-03-24 | 10.0 (-0.5%) | 1683 (-70.53%) | 416 | 24.72 | 0.22% | 1.17% | 2.52% |
| 2025-03-21 | 10.05 (3.18%) | 5711 (907.23%) | 2386 | 41.78 | 0.75% | 1.06% | 2.5% |
| 2025-03-20 | 9.74 (0.93%) | 567 (1.61%) | 17 | 3.0 | 0.07% | 0.4% | 1.82% |
| 2025-03-19 | 9.65 (-0.1%) | 558 (19.74%) | 84 | 15.05 | 0.07% | 0.42% | 1.83% |
| 2025-03-18 | 9.66 (0.52%) | 466 (-43.52%) | 64 | 13.73 | 0.06% | 0.49% | 1.81% |
| 2025-03-17 | 9.61 (-0.21%) | 825 (33.5%) | 152 | 18.42 | 0.11% | 0.55% | 1.81% |
| 2025-03-14 | 9.63 (0.21%) | 618 (-18.25%) | 109 | 17.64 | 0.08% | 0.5% | 1.74% |
| 2025-03-13 | 9.61 (-2.04%) | 756 (-31.15%) | 31 | 4.1 | 0.1% | 0.49% | 1.73% |
| 2025-03-12 | 9.81 (0.51%) | 1098 (18.57%) | 66 | 6.01 | 0.14% | 0.43% | 1.72% |
| 2025-03-11 | 9.76 (-1.01%) | 926 (125.85%) | 318 | 34.34 | 0.12% | 0.38% | 1.74% |
| 2025-03-10 | 9.86 (0.2%) | 410 (-22.5%) | 55 | 13.41 | 0.05% | 0.33% | 1.73% |
| 2025-03-07 | 9.84 (-0.4%) | 529 (54.23%) | 95 | 17.96 | 0.07% | 0.35% | 1.89% |
| 2025-03-06 | 9.88 (-0.2%) | 343 (-49.71%) | 53 | 15.45 | 0.04% | 0.38% | 1.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 9.9 (0.81%) | 682 (28.44%) | 60 | 8.8 | 0.09% | 0.4% | 1.92% |
| 2025-03-04 | 9.82 (0.0%) | 531 (-12.66%) | 159 | 29.94 | 0.07% | 0.41% | 1.91% |
| 2025-03-03 | 9.82 (-0.61%) | 608 (-15.91%) | 46 | 7.57 | 0.08% | 0.47% | 1.95% |
| 2025-02-27 | 9.88 (-0.6%) | 723 (44.6%) | 100 | 13.83 | 0.09% | 0.59% | 1.93% |
| 2025-02-26 | 9.94 (-0.3%) | 500 (-34.3%) | 67 | 13.4 | 0.07% | 0.56% | 1.93% |
| 2025-02-25 | 9.97 (-0.8%) | 761 (-26.12%) | 190 | 24.97 | 0.1% | 0.58% | 1.98% |
| 2025-02-24 | 10.05 (1.11%) | 1030 (-31.33%) | 109 | 10.58 | 0.13% | 0.54% | 2.06% |
| 2025-02-21 | 9.94 (0.61%) | 1500 (211.2%) | 245 | 16.33 | 0.2% | 0.46% | 2.0% |
| 2025-02-20 | 9.88 (-0.1%) | 482 (-30.85%) | 25 | 5.19 | 0.06% | 0.3% | 1.88% |
| 2025-02-19 | 9.89 (0.2%) | 697 (76.9%) | 84 | 12.05 | 0.09% | 0.31% | 1.91% |
| 2025-02-18 | 9.87 (-0.6%) | 394 (-16.88%) | 62 | 15.74 | 0.05% | 0.31% | 1.99% |
| 2025-02-17 | 9.93 (0.2%) | 474 (80.92%) | 72 | 15.19 | 0.06% | 0.42% | 2.02% |
| 2025-02-14 | 9.91 (-0.4%) | 262 (-49.71%) | 33 | 12.6 | 0.03% | 0.47% | 2.08% |
| 2025-02-13 | 9.95 (1.43%) | 521 (-26.52%) | 39 | 7.49 | 0.07% | 0.64% | 2.23% |
| 2025-02-12 | 9.81 (-0.51%) | 709 (-44.13%) | 50 | 7.05 | 0.09% | 0.65% | 2.59% |
| 2025-02-11 | 9.86 (-1.4%) | 1269 (54.19%) | 296 | 23.33 | 0.17% | 0.63% | 2.61% |
| 2025-02-10 | 10.0 (0.2%) | 823 (-48.85%) | 73 | 8.87 | 0.11% | 0.54% | 2.55% |
| 2025-02-07 | 9.98 (1.63%) | 1609 (192.55%) | 147 | 9.14 | 0.21% | 0.54% | 2.56% |
| 2025-02-06 | 9.82 (1.03%) | 550 (-5.66%) | 51 | 9.27 | 0.07% | 0.4% | 2.55% |
| 2025-02-05 | 9.72 (0.21%) | 583 (0.34%) | 137 | 23.5 | 0.08% | 0.42% | 2.56% |
| 2025-02-04 | 9.7 (-1.02%) | 581 (-30.08%) | 109 | 18.76 | 0.08% | 0.46% | 2.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 9.8 (1.24%) | 831 (68.56%) | 158 | 19.01 | 0.11% | 0.56% | 2.6% |
| 2025-01-22 | 9.68 (-0.31%) | 493 (-34.53%) | 58 | 11.76 | 0.06% | 0.53% | 2.55% |
| 2025-01-21 | 9.71 (0.52%) | 753 (-10.89%) | 214 | 28.42 | 0.1% | 0.54% | 2.55% |
| 2025-01-20 | 9.66 (0.42%) | 845 (-37.91%) | 229 | 27.1 | 0.11% | 0.53% | 2.53% |
| 2025-01-17 | 9.62 (2.12%) | 1361 (135.35%) | 170 | 12.49 | 0.18% | 0.59% | 2.55% |
| 2025-01-16 | 9.42 (0.43%) | 578 (-7.6%) | 53 | 9.17 | 0.08% | 0.49% | 2.52% |
| 2025-01-15 | 9.38 (0.75%) | 625 (-7.88%) | 78 | 12.48 | 0.08% | 0.54% | 2.54% |
| 2025-01-14 | 9.31 (2.2%) | 679 (-47.56%) | 110 | 16.2 | 0.09% | 0.65% | 2.59% |
| 2025-01-13 | 9.11 (-0.98%) | 1295 (112.56%) | 432 | 33.36 | 0.17% | 0.99% | 2.64% |
| 2025-01-10 | 9.2 (0.55%) | 609 (-34.96%) | 81 | 13.3 | 0.08% | 0.93% | 2.8% |
| 2025-01-09 | 9.15 (-2.24%) | 937 (-35.55%) | 119 | 12.7 | 0.12% | 0.95% | 2.83% |
| 2025-01-08 | 9.36 (0.54%) | 1453 (-55.62%) | 451 | 31.04 | 0.19% | 0.95% | 3.01% |
| 2025-01-07 | 9.31 (-3.32%) | 3275 (273.62%) | 450 | 13.74 | 0.43% | 0.97% | 2.94% |
| 2025-01-06 | 9.63 (-0.41%) | 876 (15.48%) | 206 | 23.52 | 0.11% | 0.61% | 2.73% |
| 2025-01-03 | 9.67 (-1.23%) | 759 (-16.39%) | 165 | 21.74 | 0.1% | 0.59% | 2.77% |
| 2025-01-02 | 9.79 (1.03%) | 908 (-42.4%) | 147 | 16.19 | 0.12% | 0.6% | 2.8% |
| 2024-12-31 | 9.69 (-1.42%) | 1576 (178.58%) | 205 | 13.01 | 0.21% | 0.53% | 2.84% |
| 2024-12-30 | 9.83 (-0.1%) | 565 (-16.16%) | 110 | 19.47 | 0.07% | 0.39% | 2.91% |
| 2024-12-27 | 9.84 (-0.61%) | 674 (-20.24%) | 66 | 9.79 | 0.09% | 0.4% | 2.92% |
| 2024-12-26 | 9.9 (0.0%) | 846 (115.25%) | 199 | 23.52 | 0.11% | 0.44% | 2.93% |
| 2024-12-25 | 9.9 (-0.3%) | 393 (-26.05%) | 45 | 11.45 | 0.05% | 0.48% | 3.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 9.93 (0.4%) | 531 (-15.05%) | 77 | 14.5 | 0.07% | 0.52% | 3.21% |
| 2024-12-23 | 9.89 (0.82%) | 625 (-35.49%) | 44 | 7.04 | 0.08% | 0.58% | 3.35% |
| 2024-12-20 | 9.81 (-0.81%) | 970 (-16.61%) | 181 | 18.66 | 0.13% | 0.64% | 3.52% |
| 2024-12-19 | 9.89 (-0.3%) | 1163 (65.12%) | 108 | 9.29 | 0.15% | 0.84% | 3.6% |
| 2024-12-18 | 9.92 (0.1%) | 704 (-29.54%) | 69 | 9.8 | 0.09% | 0.8% | 3.57% |
| 2024-12-17 | 9.91 (-0.2%) | 999 (-3.91%) | 153 | 15.32 | 0.13% | 1.01% | 3.6% |
| 2024-12-16 | 9.93 (0.3%) | 1040 (-58.86%) | 247 | 23.75 | 0.14% | 1.0% | 3.63% |
| 2024-12-13 | 9.9 (-1.98%) | 2529 (184.53%) | 366 | 14.47 | 0.33% | 1.09% | 3.65% |
| 2024-12-12 | 10.1 (-0.98%) | 889 (-61.06%) | 88 | 9.9 | 0.12% | 0.91% | 3.49% |
| 2024-12-11 | 10.2 (1.49%) | 2282 (156.89%) | 748 | 32.78 | 0.3% | 0.92% | 3.59% |
| 2024-12-10 | 10.05 (-1.95%) | 888 (-48.68%) | 122 | 13.74 | 0.12% | 0.78% | 3.45% |
| 2024-12-09 | 10.25 (0.99%) | 1731 (47.04%) | 161 | 9.3 | 0.23% | 0.94% | 3.7% |
| 2024-12-06 | 10.15 (1.6%) | 1177 (24.92%) | 38 | 3.23 | 0.15% | 0.8% | 3.69% |
| 2024-12-05 | 9.99 (0.1%) | 942 (-22.35%) | 111 | 11.78 | 0.12% | 0.74% | 3.7% |
| 2024-12-04 | 9.98 (0.0%) | 1213 (-42.81%) | 138 | 11.38 | 0.16% | 0.8% | 3.77% |
| 2024-12-03 | 9.98 (0.0%) | 2122 (211.18%) | 145 | 6.83 | 0.28% | 0.9% | 3.7% |
| 2024-12-02 | 9.98 (0.6%) | 682 (-6.7%) | 100 | 14.66 | 0.09% | 0.83% | 3.52% |
| 2024-11-29 | 9.92 (-0.1%) | 731 (-45.88%) | 210 | 28.73 | 0.1% | 1.0% | 3.59% |
| 2024-11-28 | 9.93 (0.2%) | 1350 (-34.01%) | 276 | 20.44 | 0.18% | 1.11% | 3.71% |
| 2024-11-27 | 9.91 (-1.39%) | 2046 (29.75%) | 358 | 17.5 | 0.27% | 1.05% | 3.69% |
| 2024-11-26 | 10.05 (-0.5%) | 1577 (-18.61%) | 64 | 4.06 | 0.21% | 0.9% | 3.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 10.1 (1.41%) | 1938 (23.0%) | 209 | 10.78 | 0.25% | 0.86% | 3.6% |
| 2024-11-22 | 9.96 (1.01%) | 1575 (67.41%) | 127 | 8.06 | 0.21% | 0.76% | 3.44% |
| 2024-11-21 | 9.86 (0.0%) | 941 (5.27%) | 202 | 21.47 | 0.12% | 0.73% | 3.4% |
| 2024-11-20 | 9.86 (-0.4%) | 894 (-27.62%) | 147 | 16.44 | 0.12% | 0.82% | 3.43% |
| 2024-11-19 | 9.9 (1.02%) | 1235 (3.01%) | 144 | 11.66 | 0.16% | 0.87% | 3.55% |
| 2024-11-18 | 9.8 (-1.41%) | 1199 (-9.85%) | 62 | 5.17 | 0.16% | 1.07% | 3.61% |
| 2024-11-15 | 9.94 (1.95%) | 1330 (-19.12%) | 171 | 12.86 | 0.17% | 1.13% | 3.62% |
| 2024-11-14 | 9.75 (-2.3%) | 1644 (33.57%) | 161 | 9.79 | 0.21% | 1.12% | 3.62% |
| 2024-11-13 | 9.98 (0.91%) | 1231 (-55.34%) | 210 | 17.06 | 0.16% | 1.1% | 3.56% |
| 2024-11-12 | 9.89 (-1.59%) | 2757 (62.34%) | 207 | 7.51 | 0.36% | 1.03% | 3.51% |
| 2024-11-11 | 10.05 (-0.5%) | 1698 (39.52%) | 490 | 28.86 | 0.22% | 0.76% | 3.25% |
| 2024-11-08 | 10.1 (-0.49%) | 1217 (-18.98%) | 244 | 20.05 | 0.16% | 0.7% | 3.19% |
| 2024-11-07 | 10.15 (1.0%) | 1502 (113.87%) | 235 | 15.65 | 0.2% | 0.76% | 3.53% |
| 2024-11-06 | 10.05 (0.0%) | 702 (-4.16%) | 33 | 4.7 | 0.09% | 0.72% | 3.65% |
| 2024-11-05 | 10.05 (0.5%) | 733 (-39.43%) | 122 | 16.64 | 0.1% | 0.77% | 3.7% |
| 2024-11-04 | 10.0 (-1.48%) | 1210 (-26.73%) | 151 | 12.48 | 0.16% | 0.91% | 3.81% |
| 2024-11-01 | 10.15 (1.5%) | 1651 (35.0%) | 330 | 19.99 | 0.22% | 0.85% | 3.89% |
| 2024-10-30 | 10.0 (-0.99%) | 1223 (13.8%) | 170 | 13.9 | 0.16% | 0.79% | 3.88% |
| 2024-10-29 | 10.1 (0.5%) | 1075 (-40.63%) | 144 | 13.4 | 0.14% | 0.79% | 3.96% |
| 2024-10-28 | 10.05 (-0.99%) | 1810 (148.75%) | 254 | 14.03 | 0.24% | 0.89% | 4.12% |
| 2024-10-25 | 10.15 (0.0%) | 728 (-41.75%) | 57 | 7.83 | 0.1% | 0.87% | 4.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 10.15 (-1.46%) | 1249 (3.33%) | 111 | 8.89 | 0.16% | 0.94% | 4.39% |
| 2024-10-23 | 10.3 (0.98%) | 1209 (-33.24%) | 189 | 15.63 | 0.16% | 0.95% | 4.78% |
| 2024-10-22 | 10.2 (-0.49%) | 1811 (7.5%) | 401 | 22.14 | 0.24% | 0.95% | 5.74% |
| 2024-10-21 | 10.25 (-0.49%) | 1685 (31.54%) | 35 | 2.08 | 0.22% | 0.83% | 5.74% |
| 2024-10-18 | 10.3 (-0.96%) | 1281 (-3.47%) | 182 | 14.21 | 0.17% | 0.7% | 5.73% |
| 2024-10-17 | 10.4 (0.97%) | 1327 (14.56%) | 350 | 26.38 | 0.17% | 0.7% | 5.72% |
| 2024-10-16 | 10.3 (0.98%) | 1158 (29.85%) | 170 | 14.68 | 0.15% | 1.02% | 5.77% |
| 2024-10-15 | 10.2 (0.0%) | 892 (23.54%) | 128 | 14.35 | 0.12% | 1.19% | 5.8% |
| 2024-10-14 | 10.2 (0.0%) | 722 (-43.79%) | 29 | 4.02 | 0.09% | 1.22% | 5.84% |
| 2024-10-11 | 10.2 (0.49%) | 1285 (-65.88%) | 206 | 16.03 | 0.17% | 1.33% | 5.97% |
| 2024-10-09 | 10.15 (-2.87%) | 3766 (55.42%) | 456 | 12.11 | 0.49% | 1.39% | 6.05% |
| 2024-10-08 | 10.45 (-0.48%) | 2423 (116.0%) | 322 | 13.29 | 0.32% | 1.11% | 5.8% |
| 2024-10-07 | 10.5 (0.48%) | 1121 (-28.66%) | 174 | 15.52 | 0.15% | 1.03% | 5.95% |
| 2024-10-04 | 10.45 (-0.95%) | 1572 (-12.43%) | 323 | 20.55 | 0.21% | 1.18% | 6.52% |
| 2024-10-01 | 10.55 (0.0%) | 1795 (14.72%) | 417 | 23.23 | 0.23% | 1.26% | 6.85% |
| 2024-09-30 | 10.55 (-0.47%) | 1565 (-14.66%) | 353 | 22.56 | 0.2% | 1.35% | 7.37% |
| 2024-09-27 | 10.6 (1.92%) | 1834 (-20.55%) | 167 | 9.11 | 0.24% | 1.7% | 7.59% |
| 2024-09-26 | 10.4 (-0.48%) | 2308 (9.05%) | 607 | 26.3 | 0.3% | 2.58% | 7.68% |
| 2024-09-25 | 10.45 (1.46%) | 2117 (-16.74%) | 562 | 26.55 | 0.28% | 2.51% | 7.73% |
| 2024-09-24 | 10.3 (-0.96%) | 2543 (-39.96%) | 515 | 20.25 | 0.33% | 2.44% | 7.86% |
| 2024-09-23 | 10.4 (-2.35%) | 4235 (-50.37%) | 824 | 19.46 | 0.55% | 2.27% | 7.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 10.65 (-5.75%) | 8534 (378.16%) | 1660 | 19.45 | 1.11% | 1.94% | 7.77% |
| 2024-09-19 | 11.3 (0.89%) | 1784 (10.07%) | 305 | 17.1 | 0.23% | 1.01% | 7.1% |
| 2024-09-18 | 11.2 (-0.44%) | 1621 (35.71%) | 324 | 19.99 | 0.21% | 0.93% | 7.35% |
| 2024-09-16 | 11.25 (0.9%) | 1194 (-31.11%) | 102 | 8.54 | 0.16% | 0.94% | 7.51% |
| 2024-09-13 | 11.15 (1.83%) | 1734 (26.37%) | 146 | 8.42 | 0.23% | 1.04% | 7.99% |
| 2024-09-12 | 10.95 (0.46%) | 1372 (11.39%) | 220 | 16.03 | 0.18% | 1.05% | 8.43% |
| 2024-09-11 | 10.9 (1.87%) | 1232 (-27.11%) | 103 | 8.36 | 0.16% | 1.34% | 8.85% |
| 2024-09-10 | 10.7 (-1.83%) | 1690 (-11.36%) | 417 | 24.67 | 0.22% | 1.9% | 9.06% |
| 2024-09-09 | 10.9 (0.46%) | 1907 (1.62%) | 357 | 18.72 | 0.25% | 2.21% | 9.14% |
| 2024-09-06 | 10.85 (0.0%) | 1876 (-47.01%) | 374 | 19.94 | 0.24% | 2.72% | 9.37% |
| 2024-09-05 | 10.85 (-1.81%) | 3541 (-35.69%) | 386 | 10.9 | 0.46% | 2.9% | 9.81% |
| 2024-09-04 | 11.05 (-8.3%) | 5506 (35.13%) | 1264 | 22.96 | 0.72% | 2.76% | 9.98% |
| 2024-09-03 | 12.05 (-0.82%) | 4075 (-29.98%) | 247 | 6.06 | 0.53% | 2.39% | 10.24% |
| 2024-09-02 | 12.15 (0.83%) | 5819 (79.29%) | 1153 | 19.81 | 0.76% | 2.27% | 11.24% |
| 2024-08-30 | 12.05 (1.26%) | 3245 (28.09%) | 393 | 12.11 | 0.42% | 1.94% | 12.31% |
| 2024-08-29 | 11.9 (-1.65%) | 2534 (-3.96%) | 348 | 13.73 | 0.33% | 1.88% | 14.69% |
| 2024-08-28 | 12.1 (0.83%) | 2638 (-15.49%) | 478 | 18.12 | 0.34% | 1.99% | 16.3% |
| 2024-08-27 | 12.0 (0.84%) | 3122 (-6.71%) | 556 | 17.81 | 0.41% | 2.13% | 18.66% |
| 2024-08-26 | 11.9 (0.85%) | 3346 (22.08%) | 732 | 21.88 | 0.44% | 2.09% | 19.59% |
| 2024-08-23 | 11.8 (-1.26%) | 2741 (-19.66%) | 685 | 24.99 | 0.36% | 2.29% | 21.29% |
| 2024-08-22 | 11.95 (0.84%) | 3412 (-7.77%) | 986 | 28.9 | 0.45% | 2.43% | 22.62% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 11.85 (-0.42%) | 3699 (30.4%) | 1294 | 34.98 | 0.48% | 2.57% | 28.07% |
| 2024-08-20 | 11.9 (-0.83%) | 2837 (-41.57%) | 614 | 21.64 | 0.37% | 2.45% | 44.85% |
| 2024-08-19 | 12.0 (0.42%) | 4855 (48.72%) | 1725 | 35.53 | 0.63% | 2.38% | 56.98% |
| 2024-08-16 | 11.95 (0.0%) | 3265 (-27.12%) | 672 | 20.58 | 0.44% | 2.21% | 60.81% |
| 2024-08-15 | 11.95 (0.42%) | 4480 (60.93%) | 1352 | 30.18 | 0.6% | 2.47% | 62.71% |
| 2024-08-14 | 11.9 (0.0%) | 2783 (18.99%) | 724 | 26.02 | 0.37% | 2.51% | 63.42% |
| 2024-08-13 | 11.9 (-0.42%) | 2339 (-34.56%) | 724 | 30.95 | 0.31% | 3.14% | 63.65% |
| 2024-08-12 | 11.95 (0.84%) | 3575 (-30.84%) | 1056 | 29.54 | 0.48% | 4.36% | 63.97% |
| 2024-08-09 | 11.85 (0.42%) | 5168 (7.61%) | 1370 | 26.51 | 0.69% | 5.74% | 64.14% |
| 2024-08-08 | 11.8 (-1.26%) | 4803 (-35.77%) | 1625 | 33.83 | 0.65% | 7.87% | 63.9% |
| 2024-08-07 | 11.95 (6.22%) | 7478 (-34.66%) | 2396 | 32.04 | 1.01% | 9.16% | 63.86% |
| 2024-08-06 | 11.25 (-4.26%) | 11444 (-17.12%) | 5437 | 47.51 | 1.54% | 10.88% | 63.82% |
| 2024-08-05 | 11.75 (-9.96%) | 13809 (-34.2%) | 3112 | 22.54 | 1.86% | 10.68% | 63.27% |
| 2024-08-02 | 13.05 (-6.79%) | 20986 (45.18%) | 5430 | 25.87 | 2.82% | 10.99% | 62.15% |
| 2024-08-01 | 14.0 (1.45%) | 14455 (-28.57%) | 4775 | 33.03 | 1.94% | 9.86% | 59.95% |
| 2024-07-31 | 13.8 (1.1%) | 20236 (102.22%) | 11035 | 54.53 | 2.72% | 13.82% | 58.36% |
| 2024-07-30 | 13.65 (0.0%) | 10007 (-37.65%) | 3948 | 39.45 | 1.35% | 28.38% | 56.1% |
| 2024-07-29 | 13.65 (-1.8%) | 16048 (27.32%) | 6647 | 41.42 | 2.16% | 39.55% | 55.28% |
| 2024-07-26 | 13.9 (-0.36%) | 12605 (-71.32%) | 6166 | 48.92 | 1.69% | 41.88% | 53.49% |
| 2024-07-23 | 13.95 (1.82%) | 43953 (-65.81%) | 24080 | 54.79 | 5.91% | 42.52% | 52.27% |
| 2024-07-22 | 13.7 (-6.8%) | 128549 (38.13%) | 79142 | 61.57 | 17.28% | 37.92% | 46.92% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 14.7 (9.7%) | 93063 (178.76%) | 47689 | 51.24 | 12.51% | 21.25% | 31.51% |
| 2024-07-18 | 13.4 (3.47%) | 33384 (92.27%) | 14529 | 43.52 | 4.49% | 9.38% | 19.29% |
| 2024-07-17 | 12.95 (1.57%) | 17363 (77.18%) | 5439 | 31.33 | 2.33% | 5.54% | 15.15% |
| 2024-07-16 | 12.75 (2.41%) | 9799 (116.85%) | 2414 | 24.64 | 1.32% | 3.66% | 13.31% |
| 2024-07-15 | 12.45 (1.63%) | 4519 (-4.17%) | 1453 | 32.15 | 0.61% | 2.95% | 12.42% |
| 2024-07-12 | 12.25 (-0.81%) | 4715 (-2.17%) | 521 | 11.05 | 0.63% | 3.31% | 12.23% |
| 2024-07-11 | 12.35 (-2.76%) | 4820 (41.67%) | 475 | 9.85 | 0.65% | 3.66% | 12.12% |
| 2024-07-10 | 12.7 (2.42%) | 3402 (-23.96%) | 294 | 8.64 | 0.46% | 3.75% | 12.02% |
| 2024-07-09 | 12.4 (-2.75%) | 4474 (-37.94%) | 982 | 21.95 | 0.6% | 3.92% | 12.04% |
| 2024-07-08 | 12.75 (-0.78%) | 7209 (-1.26%) | 1889 | 26.2 | 0.97% | 3.66% | 12.28% |
| 2024-07-05 | 12.85 (1.98%) | 7301 (33.02%) | 585 | 8.01 | 0.98% | 3.15% | 12.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 8.7 (-1.69%) | 2156 (-25.24%) | 255 | 11.83 |
| 2025-06-27 | 8.85 (3.87%) | 2884 (-59.84%) | 446 | 15.46 |
| 2025-06-20 | 8.52 (-3.18%) | 7181 (67.86%) | 496 | 6.91 |
| 2025-06-13 | 8.8 (-3.3%) | 4278 (52.13%) | 734 | 17.16 |
| 2025-06-06 | 9.1 (-2.26%) | 2812 (-21.89%) | 448 | 15.93 |
| 2025-05-29 | 9.31 (-4.12%) | 3600 (-34.82%) | 700 | 19.44 |
| 2025-05-23 | 9.71 (-0.92%) | 5523 (-3.88%) | 1359 | 24.61 |
| 2025-05-16 | 9.8 (0.2%) | 5746 (-41.01%) | 1649 | 28.7 |
| 2025-05-09 | 9.78 (5.39%) | 9740 (236.09%) | 2795 | 28.7 |
| 2025-05-02 | 9.28 (5.57%) | 2898 (-11.35%) | 501 | 17.29 |
| 2025-04-25 | 8.79 (1.38%) | 3269 (-12.9%) | 543 | 16.61 |
| 2025-04-18 | 8.67 (0.93%) | 3753 (-68.73%) | 659 | 17.56 |
| 2025-04-11 | 8.59 (-10.61%) | 12000 (315.66%) | 3093 | 25.77 |
| 2025-04-02 | 9.61 (-1.03%) | 2887 (-45.01%) | 414 | 14.34 |
| 2025-03-28 | 9.71 (-3.38%) | 5250 (-35.4%) | 942 | 17.94 |
| 2025-03-21 | 10.05 (4.36%) | 8127 (113.42%) | 2703 | 33.26 |
| 2025-03-14 | 9.63 (-2.13%) | 3808 (41.4%) | 579 | 15.2 |
| 2025-03-07 | 9.84 (-0.4%) | 2693 (-10.65%) | 413 | 15.34 |
| 2025-02-27 | 9.88 (-0.6%) | 3014 (-15.03%) | 466 | 15.46 |
| 2025-02-21 | 9.94 (0.3%) | 3547 (-1.03%) | 488 | 13.76 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 9.91 (-0.7%) | 3584 (-13.72%) | 491 | 13.7 |
| 2025-02-07 | 9.98 (3.1%) | 4154 (98.66%) | 602 | 14.49 |
| 2025-01-22 | 9.68 (0.62%) | 2091 (-53.94%) | 501 | 23.96 |
| 2025-01-17 | 9.62 (4.57%) | 4540 (-36.53%) | 843 | 18.57 |
| 2025-01-10 | 9.2 (-4.86%) | 7152 (329.01%) | 1307 | 18.27 |
| 2025-01-03 | 9.67 (-0.21%) | 1667 (-22.17%) | 312 | 18.72 |
| 2024-12-31 | 9.69 (-1.52%) | 2142 (-30.26%) | 315 | 14.71 |
| 2024-12-27 | 9.84 (0.31%) | 3071 (-37.04%) | 431 | 14.03 |
| 2024-12-20 | 9.81 (-0.91%) | 4878 (-41.38%) | 758 | 15.54 |
| 2024-12-13 | 9.9 (-2.46%) | 8321 (35.56%) | 1485 | 17.85 |
| 2024-12-06 | 10.15 (2.32%) | 6138 (-19.7%) | 532 | 8.67 |
| 2024-11-29 | 9.92 (-0.4%) | 7644 (30.77%) | 1117 | 14.61 |
| 2024-11-22 | 9.96 (0.2%) | 5846 (-32.51%) | 682 | 11.67 |
| 2024-11-15 | 9.94 (-1.58%) | 8662 (61.44%) | 1239 | 14.3 |
| 2024-11-08 | 10.1 (-0.49%) | 5366 (-6.87%) | 785 | 14.63 |
| 2024-11-01 | 10.15 (0.0%) | 5761 (-13.81%) | 898 | 15.59 |
| 2024-10-25 | 10.15 (-1.46%) | 6684 (24.2%) | 793 | 11.86 |
| 2024-10-18 | 10.3 (0.98%) | 5382 (-37.39%) | 859 | 15.96 |
| 2024-10-11 | 10.2 (-2.39%) | 8596 (74.23%) | 1158 | 13.47 |
| 2024-10-04 | 10.45 (-1.42%) | 4933 (-62.16%) | 1093 | 22.16 |
| 2024-09-27 | 10.6 (-0.47%) | 13039 (-0.74%) | 2675 | 20.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 10.65 (-4.48%) | 13136 (65.51%) | 2391 | 18.2 |
| 2024-09-13 | 11.15 (2.76%) | 7936 (-61.88%) | 1243 | 15.66 |
| 2024-09-06 | 10.85 (-9.96%) | 20819 (39.85%) | 3424 | 16.45 |
| 2024-08-30 | 12.05 (2.12%) | 14887 (-15.15%) | 2507 | 16.84 |
| 2024-08-23 | 11.8 (-1.26%) | 17546 (6.71%) | 5304 | 30.23 |
| 2024-08-16 | 11.95 (0.84%) | 16443 (-61.49%) | 4528 | 27.54 |
| 2024-08-09 | 11.85 (-9.2%) | 42704 (-47.75%) | 13940 | 32.64 |
| 2024-08-02 | 13.05 (-6.12%) | 81733 (-55.85%) | 31835 | 38.95 |
| 2024-07-26 | 13.9 (-5.44%) | 185109 (17.06%) | 109388 | 59.09 |
| 2024-07-19 | 14.7 (20.0%) | 158130 (542.21%) | 71524 | 45.23 |
| 2024-07-12 | 12.25 (-4.67%) | 24622 (4.96%) | 4161 | 16.9 |
| 2024-07-05 | 12.85 (4.9%) | 23459 (-16.95%) | 2871 | 12.24 |
| 2024-06-28 | 12.25 (0.0%) | 28248 (93.13%) | 7672 | 27.16 |
| 2024-06-21 | 12.25 (0.41%) | 14626 (-17.89%) | 2109 | 14.42 |
| 2024-06-14 | 12.2 (-4.31%) | 17813 (-39.38%) | 3712 | 20.84 |
| 2024-06-07 | 12.75 (0.79%) | 29383 (-32.35%) | 7485 | 25.47 |
| 2024-05-31 | 12.65 (4.98%) | 43435 (10.8%) | 13995 | 32.22 |
| 2024-05-24 | 12.05 (-5.49%) | 39202 (7.34%) | 9327 | 23.79 |
| 2024-05-17 | 12.75 (0.79%) | 36520 (-61.25%) | 11764 | 32.21 |
| 2024-05-10 | 12.65 (-11.85%) | 94246 (-49.94%) | 34070 | 36.15 |
| 2024-05-03 | 14.35 (7.49%) | 188268 (-11.54%) | 83417 | 44.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 13.35 (-2.91%) | 212826 (-10.42%) | 108944 | 51.19 |
| 2024-04-19 | 13.75 (24.43%) | 237592 (456.45%) | 85224 | 35.87 |
| 2024-04-12 | 11.05 (6.25%) | 42698 (397.07%) | 9648 | 22.6 |
| 2024-04-03 | 10.4 (-0.95%) | 8589 (-72.88%) | 1389 | 16.17 |
| 2024-03-29 | 10.5 (3.96%) | 31668 (162.85%) | 8400 | 26.53 |
| 2024-03-22 | 10.1 (3.17%) | 12047 (80.04%) | 3332 | 27.66 |
| 2024-03-15 | 9.79 (-0.91%) | 6691 (-45.67%) | 674 | 10.07 |
| 2024-03-08 | 9.88 (-4.08%) | 12316 (-43.8%) | 1880 | 15.26 |
| 2024-03-01 | 10.3 (1.98%) | 21916 (-20.29%) | 5294 | 24.16 |
| 2024-02-23 | 10.1 (2.02%) | 27496 (386.45%) | 5447 | 19.81 |
| 2024-02-16 | 9.9 (3.13%) | 5652 (275.71%) | 656 | 11.61 |
| 2024-02-05 | 9.6 (-0.62%) | 1504 (-90.75%) | 364 | 24.2 |
| 2024-02-02 | 9.66 (1.79%) | 16266 (538.14%) | 5617 | 34.53 |
| 2024-01-26 | 9.49 (2.37%) | 2548 (-35.85%) | 224 | 8.79 |
| 2024-01-19 | 9.27 (-3.44%) | 3973 (-44.87%) | 417 | 10.5 |
| 2024-01-12 | 9.6 (-0.72%) | 7207 (154.05%) | 690 | 9.57 |
| 2024-01-05 | 9.67 (-0.62%) | 2837 (-46.22%) | 242 | 8.53 |
| 2023-12-29 | 9.73 (-1.92%) | 5275 (-51.14%) | 372 | 7.05 |
| 2023-12-22 | 9.92 (-0.5%) | 10797 (-29.25%) | 1632 | 15.12 |
| 2023-12-15 | 9.97 (0.71%) | 15261 (7.69%) | 2487 | 16.3 |
| 2023-12-08 | 9.9 (1.75%) | 14171 (83.92%) | 3468 | 24.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 9.73 (-0.31%) | 7705 (-64.58%) | 950 | 12.33 |
| 2023-11-24 | 9.76 (0.83%) | 21751 (-19.08%) | 6309 | 29.01 |
| 2023-11-17 | 9.68 (7.92%) | 26878 (742.52%) | 9305 | 34.62 |
| 2023-11-10 | 8.97 (0.0%) | 3190 (-17.0%) | 328 | 10.28 |
| 2023-11-03 | 8.97 (0.22%) | 3843 (-18.34%) | 706 | 18.37 |
| 2023-10-27 | 8.95 (0.79%) | 4706 (-17.84%) | 1024 | 21.76 |
| 2023-10-20 | 8.88 (-3.37%) | 5729 (32.83%) | 933 | 16.29 |
| 2023-10-13 | 9.19 (-1.61%) | 4313 (-23.05%) | 1819 | 42.17 |
| 2023-10-06 | 9.34 (-0.11%) | 5605 (112.5%) | 2150 | 38.36 |
| 2023-09-28 | 9.35 (0.65%) | 2637 (-17.53%) | 1180 | 44.75 |
| 2023-09-22 | 9.29 (-0.75%) | 3198 (-57.87%) | 1133 | 35.43 |
| 2023-09-15 | 9.36 (1.08%) | 7592 (7.21%) | 2151 | 28.33 |
| 2023-09-08 | 9.26 (-0.54%) | 7081 (20.76%) | 4686 | 66.18 |
| 2023-09-01 | 9.31 (0.11%) | 5864 (26.47%) | 2846 | 48.53 |
| 2023-08-25 | 9.3 (2.54%) | 4637 (-13.22%) | 1272 | 27.43 |
| 2023-08-18 | 9.07 (-1.84%) | 5343 (0.36%) | 958 | 17.93 |
| 2023-08-11 | 9.24 (-3.85%) | 5324 (12.18%) | 966 | 18.14 |
| 2023-08-04 | 9.61 (-0.31%) | 4746 (-43.51%) | 1519 | 32.01 |
| 2023-07-28 | 9.64 (0.52%) | 8402 (5.31%) | 3399 | 40.45 |
| 2023-07-21 | 9.59 (-1.64%) | 7978 (-15.72%) | 1747 | 21.9 |
| 2023-07-14 | 9.75 (0.93%) | 9466 (-33.71%) | 2231 | 23.57 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 9.66 (-5.29%) | 14279 (7.58%) | 3170 | 22.2 |
| 2023-06-30 | 10.2 (-2.86%) | 13273 (-54.8%) | 2202 | 16.59 |
| 2023-06-21 | 10.5 (0.48%) | 29364 (26.08%) | 11583 | 39.45 |
| 2023-06-16 | 10.45 (0.97%) | 23291 (-37.85%) | 4288 | 18.41 |
| 2023-06-09 | 10.35 (2.99%) | 37476 (77.85%) | 11692 | 31.2 |
| 2023-06-02 | 10.05 (0.0%) | 21072 (-51.8%) | 4160 | 19.74 |
| 2023-05-26 | 10.05 (3.18%) | 43721 (600.06%) | 17469 | 39.96 |
| 2023-05-19 | 9.74 (3.07%) | 6245 (-5.75%) | 879 | 14.08 |
| 2023-05-12 | 9.45 (-2.48%) | 6626 (78.65%) | 481 | 7.26 |
| 2023-05-05 | 9.69 (1.15%) | 3709 (-39.08%) | 272 | 7.33 |
| 2023-04-28 | 9.58 (-1.14%) | 6088 (-74.66%) | 576 | 9.46 |
| 2023-04-21 | 9.69 (-3.58%) | 24028 (54.14%) | 4925 | 20.5 |
| 2023-04-14 | 10.05 (2.97%) | 15588 (346.5%) | 2344 | 15.04 |
| 2023-04-07 | 9.76 (-1.31%) | 3491 (-62.34%) | 553 | 15.84 |
| 2023-03-31 | 9.89 (-2.08%) | 9271 (-71.53%) | 1031 | 11.12 |
| 2023-03-24 | 10.1 (4.77%) | 32564 (41.93%) | 9907 | 30.42 |
| 2023-03-17 | 9.64 (-7.75%) | 22943 (-45.2%) | 4148 | 18.08 |
| 2023-03-10 | 10.45 (-4.57%) | 41865 (1.28%) | 11278 | 26.94 |
| 2023-03-03 | 10.95 (-1.79%) | 41338 (-74.15%) | 13015 | 31.48 |
| 2023-02-24 | 11.15 (23.89%) | 159944 (1743.07%) | 49797 | 31.13 |
| 2023-02-17 | 9.0 (4.41%) | 8678 (669.97%) | 2443 | 28.15 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 8.62 (0.58%) | 1127 (49.86%) | 2 | 0.18 |
| 2023-02-03 | 8.57 (0.59%) | 752 (19.76%) | 22 | 2.93 |
| 2023-01-17 | 8.52 (-0.58%) | 627 (-30.36%) | 31 | 4.94 |
| 2023-01-13 | 8.57 (-0.46%) | 901 (21.22%) | 71 | 7.88 |
| 2023-01-06 | 8.61 (0.0%) | 743 (-79.04%) | 45 | 6.06 |
| 2022-12-30 | 8.61 (-0.46%) | 3549 (235.07%) | 1087 | 30.63 |
| 2022-12-23 | 8.65 (-0.8%) | 1059 (-40.85%) | 59 | 5.57 |
| 2022-12-16 | 8.72 (2.71%) | 1790 (163.29%) | 345 | 19.27 |
| 2022-12-09 | 8.49 (-0.82%) | 680 (-59.82%) | 6 | 0.88 |
| 2022-12-02 | 8.56 (2.03%) | 1692 (60.09%) | 67 | 3.96 |
| 2022-11-25 | 8.39 (1.21%) | 1057 (-7.58%) | 50 | 4.73 |
| 2022-11-18 | 8.29 (0.0%) | 1143 (15.03%) | 6 | 0.52 |
| 2022-11-11 | 8.29 (0.48%) | 994 (-4.12%) | 28 | 2.82 |
| 2022-11-04 | 8.25 (0.98%) | 1037 (-16.59%) | 15 | 1.45 |
| 2022-10-28 | 8.17 (-2.04%) | 1243 (-25.96%) | 23 | 1.85 |
| 2022-10-21 | 8.34 (-1.77%) | 1679 (-30.1%) | 27 | 1.61 |
| 2022-10-14 | 8.49 (-4.82%) | 2402 (-50.22%) | 136 | 5.66 |
| 2022-10-07 | 8.92 (5.69%) | 4826 (233.02%) | 924 | 19.15 |
| 2022-09-30 | 8.44 (-3.54%) | 1449 (9.93%) | 79 | 5.45 |
| 2022-09-23 | 8.75 (-1.35%) | 1318 (-29.05%) | 17 | 1.29 |
| 2022-09-16 | 8.87 (0.68%) | 1858 (-41.32%) | 59 | 3.18 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 8.81 (-3.4%) | 3166 (48.15%) | 84 | 2.65 |
| 2022-09-02 | 9.12 (-0.33%) | 2137 (-28.54%) | 45 | 2.11 |
| 2022-08-26 | 9.15 (0.77%) | 2991 (-0.02%) | 90 | 3.01 |
| 2022-08-19 | 9.08 (2.95%) | 2991 (134.18%) | 106 | 3.54 |
| 2022-08-12 | 8.82 (1.26%) | 1277 (-12.5%) | 48 | 3.76 |
| 2022-08-05 | 8.71 (-0.91%) | 1460 (29.05%) | 24 | 1.64 |
| 2022-07-29 | 8.79 (0.92%) | 1131 (-21.83%) | 19 | 1.68 |
| 2022-07-22 | 8.71 (3.2%) | 1447 (-27.71%) | 50 | 3.46 |
| 2022-07-15 | 8.44 (-0.24%) | 2002 (36.24%) | 85 | 4.25 |
| 2022-07-08 | 8.46 (0.36%) | 1469 (-56.28%) | 27 | 1.84 |
| 2022-07-01 | 8.43 (-2.77%) | 3361 (65.37%) | 83 | 2.47 |
| 2022-06-24 | 8.67 (-0.8%) | 2032 (6.85%) | 120 | 5.91 |
| 2022-06-17 | 8.74 (-1.47%) | 1902 (63.93%) | 56 | 2.94 |
| 2022-06-10 | 8.87 (-0.45%) | 1160 (28.91%) | 23 | 1.98 |
| 2022-06-02 | 8.91 (0.22%) | 900 (-38.54%) | 10 | 1.11 |
| 2022-05-27 | 8.89 (0.45%) | 1465 (4.88%) | 28 | 1.91 |
| 2022-05-20 | 8.85 (1.37%) | 1396 (-57.49%) | 44 | 3.15 |
| 2022-05-13 | 8.73 (-3.11%) | 3285 (89.66%) | 107 | 3.26 |
| 2022-05-06 | 9.01 (-1.31%) | 1732 (-47.11%) | 39 | 2.25 |
| 2022-04-29 | 9.13 (-3.08%) | 3275 (22.72%) | 85 | 2.6 |
| 2022-04-22 | 9.42 (-0.11%) | 2669 (37.46%) | 29 | 1.09 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 9.43 (-0.42%) | 1941 (1.39%) | 24 | 1.24 |
| 2022-04-08 | 9.47 (0.85%) | 1915 (-6.86%) | 94 | 4.91 |
| 2022-04-01 | 9.39 (0.43%) | 2056 (-35.78%) | 68 | 3.31 |
| 2022-03-25 | 9.35 (2.41%) | 3201 (109.82%) | 101 | 3.16 |
| 2022-03-18 | 9.13 (1.0%) | 1525 (-38.42%) | 61 | 4.0 |
| 2022-03-11 | 9.04 (-1.42%) | 2478 (239.06%) | 96 | 3.87 |
| 2022-03-04 | 9.17 (0.11%) | 730 (-63.01%) | 26 | 3.56 |
| 2022-02-25 | 9.16 (-2.03%) | 1975 (22.39%) | 51 | 2.58 |
| 2022-02-18 | 9.35 (0.0%) | 1614 (6.33%) | 18 | 1.12 |
| 2022-02-11 | 9.35 (2.52%) | 1518 (3.0%) | 26 | 1.71 |
| 2022-01-26 | 9.12 (-2.15%) | 1473 (-27.14%) | 64 | 4.34 |
| 2022-01-21 | 9.32 (-0.21%) | 2022 (-0.24%) | 54 | 2.67 |
| 2022-01-14 | 9.34 (0.21%) | 2027 (-19.44%) | 64 | 3.16 |
| 2022-01-07 | 9.32 (-1.89%) | 2517 (-26.4%) | 46 | 1.83 |
