股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 ↗1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.34, 32911 (0.0)10.39, 54018 (+0.01)5.24, 275 (-0.04)5.04, 134 (+0.17)6.15, 76 (+0.13)54.74, 64 (-0.3)5931912047張10.19.8310.39.77
2024-03-150.34, 31971 (0.0)10.38, 53076 (-0.09)5.28, 276 (+0.06)4.87, 129 (0.0)6.02, 75 (-0.03)55.04, 65 (+0.03)583636691張9.799.8410.19.75
2024-03-080.34, 31757 (0.0)10.47, 53040 (-0.03)5.22, 273 (+0.23)4.87, 129 (0.0)6.05, 74 (+0.16)55.01, 64 (-0.28)5833012316張9.8810.4510.459.85
2024-03-010.34, 31498 (0.0)10.5, 52857 (-0.08)4.99, 261 (-0.2)4.87, 130 (+0.18)5.89, 74 (-0.2)55.29, 66 (+0.37)5815221916張10.310.110.610.1
2024-02-230.34, 31274 (0.0)10.58, 52711 (-0.11)5.19, 271 (-0.19)4.69, 125 (-0.17)6.09, 76 (+0.4)54.92, 64 (+0.33)5802527496張10.19.9510.459.94
2024-02-160.34, 30991 (0.0)10.69, 52570 (-0.04)5.38, 283 (+0.02)4.86, 128 (-0.07)5.69, 72 (+0.06)54.59, 66 (+0.1)579865652張9.99.759.939.62
2024-02-070.34, 30952 (+0.01)10.73, 52628 (+0.01)5.36, 282 (-0.07)4.93, 130 (+0.03)5.63, 71 (0.0)54.49, 66 (-0.04)580551504張9.69.79.759.56
2024-02-020.33, 30870 (0.0)10.72, 52556 (+0.32)5.43, 284 (-0.02)4.9, 130 (+0.05)5.63, 71 (-0.18)54.53, 66 (-0.13)5797416266張9.669.539.979.3
2024-01-260.33, 30634 (0.0)10.4, 51584 (-0.03)5.45, 285 (+0.02)4.85, 128 (+0.01)5.81, 73 (-0.04)54.66, 66 (+0.09)570012548張9.499.319.559.28
2024-01-190.33, 30490 (0.0)10.43, 51500 (-0.04)5.43, 282 (+0.07)4.84, 127 (-0.07)5.85, 73 (+0.19)54.57, 65 (-0.11)569313973張9.279.689.699.24
2024-01-120.33, 30387 (+0.01)10.47, 51472 (-0.01)5.36, 280 (+0.09)4.91, 129 (+0.11)5.66, 71 (+0.11)54.68, 65 (-0.29)569057207張9.69.79.899.43
2024-01-050.32, 30297 (0.0)10.48, 51413 (+0.01)5.27, 277 (+0.1)4.8, 126 (-0.1)5.55, 71 (+0.14)54.97, 66 (-0.11)568472837張9.679.739.89.63
2023-12-290.32, 30155 (0.0)10.47, 51258 (-0.05)5.17, 271 (-0.07)4.9, 129 (+0.11)5.41, 69 (-0.02)55.08, 67 (-0.12)566875275張9.739.949.959.7
2023-12-220.32, 30104 (+0.01)10.52, 51294 (-0.04)5.24, 274 (-0.02)4.79, 127 (-0.02)5.43, 69 (-0.07)55.2, 68 (+0.31)5669710797張9.9210.0510.159.77
2023-12-150.31, 29979 (0.0)10.56, 51212 (-0.09)5.26, 275 (+0.01)4.81, 128 (-0.09)5.5, 70 (+0.22)54.89, 67 (-0.13)5663915261張9.979.8110.19.67
2023-12-080.31, 29910 (0.0)10.65, 51323 (-0.02)5.25, 273 (0.0)4.9, 130 (-0.2)5.28, 68 (-0.06)55.02, 67 (+0.26)5673114171張9.99.7810.29.76
2023-12-010.31, 29859 (0.0)10.67, 51303 (-0.08)5.25, 275 (-0.05)5.1, 136 (+0.16)5.34, 68 (+0.01)54.76, 65 (+0.08)567227705張9.739.779.869.69
2023-11-240.31, 29811 (0.0)10.75, 51421 (+0.01)5.3, 279 (+0.02)4.94, 133 (+0.09)5.33, 69 (-0.02)54.68, 65 (+0.01)5686721751張9.769.689.949.55
2023-11-170.31, 29776 (0.0)10.74, 51386 (+0.37)5.28, 277 (+0.14)4.85, 131 (-0.04)5.35, 70 (-0.19)54.67, 66 (-0.5)5685526878張9.688.949.758.94
2023-11-100.31, 29760 (0.0)10.37, 50637 (-0.03)5.14, 271 (-0.04)4.89, 132 (-0.17)5.54, 72 (+0.21)55.17, 66 (-0.07)560323190張8.978.979.068.95
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.31, 29702 (0.0)10.4, 50635 (+0.01)5.18, 273 (0.0)5.06, 136 (+0.07)5.33, 69 (+0.05)55.24, 66 (-0.1)560233843張8.978.979.038.85
2023-10-270.31, 29668 (0.0)10.39, 50606 (+0.02)5.18, 273 (-0.1)4.99, 134 (+0.27)5.28, 69 (-0.08)55.34, 66 (-0.1)559964706張8.958.889.078.85
2023-10-200.31, 29623 (0.0)10.37, 50545 (-0.01)5.28, 277 (+0.08)4.72, 127 (-0.03)5.36, 70 (-0.12)55.44, 67 (0.0)559385729張8.889.199.198.86
2023-10-130.31, 29598 (0.0)10.38, 50548 (-0.01)5.2, 274 (-0.02)4.75, 128 (+0.04)5.48, 71 (+0.04)55.44, 66 (-0.09)559344313張9.199.359.359.15
2023-10-060.31, 29581 (0.0)10.39, 50547 (-0.03)5.22, 275 (-0.01)4.71, 127 (+0.05)5.44, 71 (+0.11)55.53, 66 (-0.02)559275605張9.349.359.449.25
2023-09-280.31, 29594 (0.0)10.42, 50629 (-0.04)5.23, 275 (+0.02)4.66, 125 (+0.15)5.33, 70 (-0.11)55.55, 67 (+0.03)560342637張9.359.39.379.27
2023-09-220.31, 29568 (0.0)10.46, 50649 (-0.05)5.21, 274 (-0.07)4.51, 122 (-0.11)5.44, 71 (+0.38)55.52, 66 (-0.12)560633198張9.299.369.399.27
2023-09-150.31, 29516 (0.0)10.51, 50719 (-0.04)5.28, 276 (+0.01)4.62, 124 (-0.04)5.06, 67 (-0.14)55.64, 67 (+0.21)561397592張9.369.329.499.3
2023-09-080.31, 29513 (0.0)10.55, 50788 (-0.06)5.27, 276 (-0.02)4.66, 126 (+0.02)5.2, 68 (+0.09)55.43, 66 (-0.02)562207081張9.269.379.379.21
2023-09-010.31, 29489 (0.0)10.61, 50848 (-0.04)5.29, 277 (+0.05)4.64, 125 (-0.05)5.11, 67 (-0.11)55.45, 67 (+0.22)562855864張9.319.459.459.17
2023-08-250.31, 29459 (0.0)10.65, 50896 (-0.03)5.24, 276 (-0.09)4.69, 127 (+0.07)5.22, 68 (+0.09)55.23, 66 (-0.09)563424637張9.39.19.379.03
2023-08-180.31, 29312 (+0.01)10.68, 50812 (-0.03)5.33, 281 (+0.08)4.62, 125 (-0.18)5.13, 67 (+0.11)55.32, 67 (+0.09)562655343張9.079.229.248.92
2023-08-110.3, 29194 (0.0)10.71, 50808 (-0.06)5.25, 276 (+0.03)4.8, 130 (0.0)5.02, 65 (-0.08)55.23, 66 (+0.02)562635324張9.249.669.689.24
2023-08-040.3, 29176 (0.0)10.77, 50921 (-0.03)5.22, 275 (-0.04)4.8, 130 (-0.05)5.1, 66 (+0.02)55.21, 66 (+0.09)563674746張9.619.739.739.51
2023-07-280.3, 29149 (-0.01)10.8, 50943 (-0.1)5.26, 276 (+0.03)4.85, 131 (+0.06)5.08, 66 (-0.12)55.12, 66 (+0.06)563878402張9.649.599.789.45
2023-07-210.31, 29169 (0.0)10.9, 51124 (-0.12)5.23, 274 (-0.08)4.79, 129 (+0.21)5.2, 67 (+0.06)55.06, 65 (-0.11)565637978張9.599.769.829.52
2023-07-140.31, 29173 (+0.01)11.02, 51389 (-0.08)5.31, 279 (+0.08)4.58, 124 (-0.12)5.14, 68 (+0.21)55.17, 65 (-0.09)568249466張9.759.6910.09.66
2023-07-070.3, 29178 (0.0)11.1, 51571 (-0.04)5.23, 273 (-0.02)4.7, 126 (+0.1)4.93, 65 (-0.01)55.26, 65 (-0.06)5699214279張9.6610.210.39.63
2023-06-300.3, 29174 (0.0)11.14, 51755 (-0.0)5.25, 275 (+0.28)4.6, 123 (+0.11)4.94, 65 (-0.71)55.32, 65 (+0.04)5717113273張10.210.510.510.0
2023-06-210.3, 29165 (0.0)11.14, 51735 (-0.06)4.97, 260 (+0.04)4.49, 120 (-0.06)5.65, 72 (+0.16)55.28, 65 (+0.03)5709229364張10.510.510.710.4
2023-06-160.3, 29149 (0.0)11.2, 51800 (-0.09)4.93, 259 (+0.01)4.55, 122 (+0.31)5.49, 72 (-0.25)55.25, 65 (-0.1)5719323291張10.4510.4510.610.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.3, 29167 (0.0)11.29, 52025 (+0.09)4.92, 257 (-0.06)4.24, 114 (-0.02)5.74, 74 (-0.04)55.35, 66 (+0.2)5742137476張10.3510.110.810.05
2023-06-020.3, 29143 (0.0)11.2, 51809 (+0.03)4.98, 259 (-0.11)4.26, 115 (-0.07)5.78, 75 (+0.11)55.15, 64 (-0.08)5725921072張10.0510.0510.49.9
2023-05-260.3, 29136 (0.0)11.17, 51715 (-0.03)5.09, 268 (+0.07)4.33, 117 (+0.03)5.67, 74 (+0.07)55.23, 64 (-0.09)5713643721張10.059.7410.59.73
2023-05-190.3, 29131 (0.0)11.2, 51722 (-0.07)5.02, 264 (-0.06)4.3, 116 (-0.07)5.6, 74 (+0.16)55.32, 61 (+0.17)571536245張9.749.429.99.35
2023-05-120.3, 29132 (0.0)11.27, 51889 (-0.09)5.08, 267 (+0.14)4.37, 117 (-0.08)5.44, 70 (-0.03)55.15, 60 (+0.12)573586626張9.459.799.799.35
2023-05-050.3, 29134 (0.0)11.36, 52075 (-0.05)4.94, 260 (+0.06)4.45, 119 (+0.07)5.47, 71 (+0.14)55.03, 60 (-0.13)575623709張9.699.589.739.54
2023-04-280.3, 29224 (0.0)11.41, 52291 (-0.11)4.88, 256 (-0.02)4.38, 117 (+0.07)5.33, 70 (-0.04)55.16, 61 (-0.04)577806088張9.589.749.889.5
2023-04-210.3, 29252 (0.0)11.52, 52569 (+0.14)4.9, 258 (+0.19)4.31, 115 (+0.03)5.37, 70 (-0.0)55.2, 61 (-0.49)5802424028張9.6910.110.259.67
2023-04-140.3, 29294 (0.0)11.38, 52476 (-0.07)4.71, 249 (-0.09)4.28, 114 (-0.17)5.37, 69 (+0.16)55.69, 63 (+0.3)5789015588張10.059.7710.259.76
2023-04-070.3, 27907 (0.0)11.45, 51062 (-0.03)4.8, 254 (-0.07)4.45, 119 (+0.03)5.21, 68 (+0.01)55.39, 62 (+0.03)565163491張9.769.99.949.75
2023-03-310.3, 27416 (0.0)11.48, 50627 (-0.03)4.87, 257 (+0.01)4.42, 118 (+0.06)5.2, 68 (+0.11)55.36, 60 (-0.14)560639271張9.8910.110.159.85
2023-03-240.3, 26234 (0.0)11.51, 49639 (+0.19)4.86, 257 (+0.14)4.36, 116 (-0.23)5.09, 67 (-0.71)55.5, 61 (+0.47)5506832564張10.19.7510.559.74
2023-03-170.3, 26081 (0.0)11.32, 48971 (-0.25)4.72, 248 (-0.11)4.59, 122 (+0.28)5.8, 74 (-0.03)55.03, 59 (-0.14)5436522943張9.6410.3510.359.47
2023-03-100.3, 25885 (0.0)11.57, 49424 (+0.12)4.83, 253 (-0.1)4.31, 115 (-0.15)5.83, 73 (-0.04)55.17, 60 (-0.04)5476041865張10.4511.0511.2510.2
2023-03-030.3, 25656 (0.0)11.45, 49084 (+1.44)4.93, 257 (+0.01)4.46, 119 (-0.34)5.87, 74 (+0.16)55.21, 58 (-2.42)5433541338張10.9511.111.410.7
2023-02-240.3, 25424 (0.0)10.01, 46031 (+1.08)4.92, 257 (-0.58)4.8, 125 (-0.08)5.71, 72 (-0.53)57.63, 63 (+0.78)50977159944張11.159.0411.69.02
2023-02-170.3, 25273 (0.0)8.93, 43256 (+0.15)5.5, 295 (-0.08)4.88, 131 (-0.03)6.24, 78 (-0.07)56.85, 62 (+0.05)483828678張9.08.629.048.59
2023-02-100.3, 25092 (0.0)8.78, 42797 (-0.01)5.58, 300 (+0.01)4.91, 132 (-0.05)6.31, 79 (+0.08)56.8, 62 (-0.01)479161127張8.628.578.698.55
2023-02-030.3, 24944 (0.0)8.79, 42671 (0.0)5.57, 299 (+0.03)4.96, 133 (-0.05)6.23, 78 (0.0)56.81, 63 (-0.01)47795752張8.578.628.628.49
2023-01-190.3, 24873 (0.0)8.79, 42600 (-0.01)5.54, 299 (-0.01)5.01, 135 (+0.02)6.23, 78 (0.0)56.82, 62 (0.0)47722627張8.528.628.628.46
2023-01-130.3, 24808 (0.0)8.8, 42557 (-0.02)5.55, 299 (+0.06)4.99, 134 (-0.05)6.23, 78 (+0.02)56.82, 62 (+0.01)47682901張8.578.698.748.56
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.3, 24749 (0.0)8.82, 42513 (0.0)5.49, 297 (-0.01)5.04, 136 (+0.08)6.21, 78 (-0.06)56.81, 62 (0.0)47646743張8.618.618.738.58
2022-12-300.3, 24737 (0.0)8.82, 42523 (+0.04)5.5, 297 (+0.05)4.96, 134 (-0.05)6.27, 79 (-0.02)56.81, 62 (0.0)476563549張8.618.588.948.58
2022-12-230.3, 24623 (0.0)8.78, 42257 (-0.02)5.45, 294 (-0.05)5.01, 135 (0.0)6.29, 79 (+0.07)56.81, 62 (0.0)473891059張8.658.728.728.5
2022-12-160.3, 24596 (0.0)8.8, 42245 (-0.03)5.5, 297 (+0.04)5.01, 134 (-0.02)6.22, 78 (+0.01)56.81, 64 (+0.04)473831790張8.728.58.838.47
2022-12-090.3, 24577 (0.0)8.83, 42279 (-0.01)5.46, 294 (+0.05)5.03, 134 (-0.05)6.21, 78 (0.0)56.77, 63 (+0.01)47413680張8.498.538.588.45
2022-12-020.3, 24541 (0.0)8.84, 42277 (-0.01)5.41, 292 (-0.03)5.08, 136 (+0.06)6.21, 78 (-0.12)56.76, 63 (+0.14)474081692張8.568.358.628.28
2022-11-250.3, 24519 (0.0)8.85, 42272 (-0.02)5.44, 293 (+0.06)5.02, 134 (-0.01)6.33, 79 (-0.25)56.62, 62 (+0.19)474071057張8.398.298.48.24
2022-11-180.3, 24503 (0.0)8.87, 42295 (-0.02)5.38, 291 (+0.01)5.03, 135 (+0.05)6.58, 82 (+0.02)56.43, 63 (-0.01)474341143張8.298.298.358.25
2022-11-110.3, 24474 (0.0)8.89, 42303 (+0.01)5.37, 290 (0.0)4.98, 133 (+0.03)6.56, 82 (+0.01)56.44, 63 (0.0)47449994張8.298.258.338.22
2022-11-040.3, 24451 (0.0)8.88, 42266 (0.0)5.37, 289 (-0.03)4.95, 132 (-0.08)6.55, 82 (+0.07)56.44, 63 (0.0)474181037張8.258.188.288.16
2022-10-280.3, 24426 (0.0)8.88, 42234 (-0.01)5.4, 292 (-0.01)5.03, 134 (+0.04)6.48, 81 (+0.11)56.44, 63 (-0.16)473831243張8.178.378.398.17
2022-10-210.3, 24408 (0.0)8.89, 42216 (-0.01)5.41, 292 (+0.1)4.99, 133 (-0.07)6.37, 81 (-0.1)56.6, 64 (+0.05)473581679張8.348.478.58.28
2022-10-140.3, 24387 (+0.01)8.9, 42225 (+0.07)5.31, 289 (-0.06)5.06, 135 (+0.09)6.47, 82 (-0.37)56.55, 64 (+0.28)473622402張8.498.728.758.4
2022-10-070.29, 24356 (0.0)8.83, 42038 (-0.01)5.37, 289 (-0.01)4.97, 132 (-0.04)6.84, 86 (+0.18)56.27, 62 (-0.13)471744826張8.928.419.258.34
2022-09-300.29, 24334 (0.0)8.84, 42034 (0.0)5.38, 290 (0.0)5.01, 133 (+0.04)6.66, 84 (-0.02)56.4, 63 (+0.01)471701449張8.448.758.758.3
2022-09-230.29, 24284 (0.0)8.84, 42003 (+0.01)5.38, 291 (+0.02)4.97, 131 (+0.1)6.68, 84 (-0.25)56.39, 63 (+0.13)471471318張8.758.888.888.7
2022-09-160.29, 24232 (0.0)8.83, 41929 (0.0)5.36, 290 (-0.07)4.87, 129 (-0.07)6.93, 87 (0.0)56.26, 62 (+0.06)470771858張8.878.828.948.81
2022-09-080.29, 24200 (0.0)8.83, 41891 (-0.01)5.43, 293 (-0.01)4.94, 130 (+0.04)6.93, 87 (+0.01)56.2, 61 (+0.01)470323166張8.819.129.148.79
2022-09-020.29, 24162 (0.0)8.84, 41867 (+0.02)5.44, 292 (-0.1)4.9, 128 (+0.04)6.92, 86 (+0.06)56.19, 61 (-0.09)470012137張9.129.159.199.06
2022-08-260.29, 24125 (0.0)8.82, 41820 (-0.03)5.54, 299 (+0.05)4.86, 128 (-0.22)6.86, 86 (+0.26)56.28, 61 (-0.06)469592991張9.159.09.29.0
2022-08-190.29, 24087 (0.0)8.85, 41798 (-0.01)5.49, 297 (+0.01)5.08, 133 (-0.14)6.6, 82 (+0.13)56.34, 61 (+0.07)469382991張9.088.869.128.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.29, 24056 (0.0)8.86, 41799 (-0.0)5.48, 297 (+0.02)5.22, 137 (-0.02)6.47, 80 (-0.05)56.27, 60 (0.0)469551277張8.828.718.888.63
2022-08-050.29, 24039 (0.0)8.86, 41797 (-0.01)5.46, 296 (0.0)5.24, 138 (+0.04)6.52, 81 (-0.05)56.27, 60 (+0.04)469501460張8.718.798.828.64
2022-07-290.29, 24003 (0.0)8.87, 41777 (-0.02)5.46, 296 (-0.02)5.2, 137 (+0.02)6.57, 81 (+0.08)56.23, 60 (-0.01)469391131張8.798.78.838.65
2022-07-220.29, 23967 (0.0)8.89, 41767 (-0.01)5.48, 297 (-0.01)5.18, 137 (-0.04)6.49, 80 (+0.05)56.24, 60 (+0.05)469441447張8.718.498.728.25
2022-07-150.29, 23949 (0.0)8.9, 41774 (-0.0)5.49, 298 (-0.02)5.22, 138 (0.0)6.44, 79 (-0.03)56.19, 60 (+0.05)469602002張8.448.588.588.37
2022-07-080.29, 23917 (0.0)8.9, 41734 (-0.02)5.51, 301 (-0.02)5.22, 138 (+0.02)6.47, 80 (-0.06)56.14, 60 (+0.06)469241469張8.468.438.568.4
2022-07-010.29, 23879 (0.0)8.92, 41729 (-0.01)5.53, 301 (-0.07)5.2, 138 (-0.01)6.53, 81 (+0.13)56.08, 61 (-0.1)469223361張8.438.748.748.4
2022-06-240.29, 23853 (0.0)8.93, 41724 (+0.01)5.6, 305 (+0.07)5.21, 139 (-0.06)6.4, 80 (+0.05)56.18, 62 (0.0)469102032張8.678.758.768.5
2022-06-170.29, 23808 (0.0)8.92, 41671 (+0.01)5.53, 301 (-0.01)5.27, 140 (+0.05)6.35, 80 (-0.09)56.18, 62 (0.0)468651902張8.748.848.998.71
2022-06-100.29, 23750 (0.0)8.91, 41594 (+0.02)5.54, 301 (-0.03)5.22, 139 (+0.04)6.44, 81 (-0.05)56.18, 62 (+0.01)467761160張8.878.938.948.85
2022-06-020.29, 23724 (0.0)8.89, 41541 (-0.02)5.57, 302 (+0.01)5.18, 138 (-0.08)6.49, 81 (+0.07)56.17, 62 (-0.01)46727900張8.918.958.958.89
2022-05-270.29, 23696 (0.0)8.91, 41534 (0.0)5.56, 302 (-0.05)5.26, 140 (-0.04)6.42, 80 (+0.23)56.18, 62 (-0.14)467161465張8.898.888.918.8
2022-05-200.29, 23682 (0.0)8.91, 41523 (0.0)5.61, 304 (+0.08)5.3, 141 (-0.03)6.19, 78 (-0.06)56.32, 63 (-0.01)467051396張8.858.778.888.68
2022-05-130.29, 23683 (+0.01)8.91, 41523 (+0.02)5.53, 300 (+0.07)5.33, 142 (+0.02)6.25, 79 (-0.09)56.33, 63 (-0.08)466953285張8.739.09.08.64
2022-05-060.28, 23689 (0.0)8.89, 41526 (-0.01)5.46, 295 (-0.06)5.31, 141 (+0.05)6.34, 79 (-0.05)56.41, 63 (0.0)466831732張9.019.099.118.97
2022-04-290.28, 23683 (0.0)8.9, 41500 (+0.01)5.52, 298 (+0.11)5.26, 140 (+0.04)6.39, 79 (+0.23)56.41, 63 (-0.43)466513275張9.139.369.369.0
2022-04-220.28, 23636 (0.0)8.89, 41441 (-0.02)5.41, 292 (-0.11)5.22, 139 (+0.1)6.16, 78 (+0.05)56.84, 65 (-0.03)465702669張9.429.439.439.3
2022-04-150.28, 23614 (0.0)8.91, 41470 (-0.04)5.52, 299 (+0.07)5.12, 136 (-0.03)6.11, 77 (+0.01)56.87, 65 (+0.04)465961941張9.439.479.59.4
2022-04-080.28, 22711 (0.0)8.95, 40541 (-0.01)5.45, 296 (+0.04)5.15, 137 (0.0)6.1, 77 (-0.11)56.83, 65 (+0.19)456851915張9.479.49.529.39
2022-04-010.28, 22186 (0.0)8.96, 40025 (-0.02)5.41, 293 (-0.03)5.15, 137 (0.0)6.21, 78 (-0.04)56.64, 64 (+0.16)451872056張9.399.389.429.27
2022-03-250.28, 21145 (0.0)8.98, 39001 (-0.03)5.44, 294 (+0.06)5.15, 137 (-0.19)6.25, 79 (+0.21)56.48, 63 (0.0)441883201張9.359.129.389.12
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.28, 20987 (0.0)9.01, 38901 (-0.01)5.38, 291 (0.0)5.34, 142 (+0.02)6.04, 76 (+0.06)56.48, 63 (-0.04)441001525張9.139.019.139.0
2022-03-110.28, 20855 (0.0)9.02, 38771 (-0.02)5.38, 290 (+0.03)5.32, 141 (-0.02)5.98, 75 (+0.01)56.52, 63 (0.0)439722478張9.049.139.138.95
2022-03-040.28, 20644 (0.0)9.04, 38590 (-0.02)5.35, 289 (-0.06)5.34, 142 (+0.06)5.97, 75 (+0.01)56.52, 63 (0.0)43792730張9.179.179.299.15
2022-02-250.28, 20552 (0.0)9.06, 38528 (-0.02)5.41, 292 (+0.01)5.28, 140 (-0.07)5.96, 75 (+0.11)56.52, 63 (-0.05)437381975張9.169.359.359.13
2022-02-180.28, 20396 (0.0)9.08, 38389 (-0.02)5.4, 292 (-0.01)5.35, 142 (+0.01)5.85, 73 (-0.01)56.57, 64 (+0.04)436011614張9.359.349.389.27
2022-02-110.28, 20303 (0.0)9.1, 38323 (-0.01)5.41, 292 (-0.03)5.34, 142 (+0.03)5.86, 73 (+0.01)56.53, 64 (+0.05)435431518張9.359.139.49.13
2022-01-280.28, 20207 (0.0)9.11, 38271 (-0.01)5.44, 293 (+0.01)5.31, 142 (+0.07)5.85, 73 (-0.16)56.48, 64 (+0.14)434921473張9.129.39.39.09
2022-01-210.28, 20153 (0.0)9.12, 38261 (-0.03)5.43, 292 (-0.01)5.24, 140 (-0.04)6.01, 75 (+0.26)56.34, 63 (-0.14)434952022張9.329.329.489.3
2022-01-140.28, 20123 (0.0)9.15, 38253 (-0.03)5.44, 293 (-0.05)5.28, 141 (-0.01)5.75, 73 (+0.08)56.48, 64 (+0.05)435082027張9.349.339.429.3
2022-01-070.28, 20091 (0.0)9.18, 38271 (-0.04)5.49, 296 (-0.07)5.29, 142 (+0.09)5.67, 72 (-0.15)56.43, 64 (+0.18)435432517張9.329.59.59.29
2021-12-300.28, 20052 (0.0)9.22, 38297 (-0.03)5.56, 299 (+0.05)5.2, 139 (-0.09)5.82, 74 (+0.09)56.25, 63 (+0.05)435713420張9.59.369.529.34
2021-12-240.28, 20021 (+0.01)9.25, 38307 (0.0)5.51, 296 (-0.02)5.29, 141 (-0.06)5.73, 73 (+0.1)56.2, 63 (+0.01)435904483張9.359.339.49.24
2021-12-170.27, 19982 (0.0)9.25, 38291 (-0.03)5.53, 299 (-0.01)5.35, 143 (0.0)5.63, 72 (+0.07)56.19, 63 (-0.01)435852152張9.39.399.419.26
2021-12-100.27, 19827 (0.0)9.28, 38156 (-0.01)5.54, 299 (-0.07)5.35, 144 (-0.04)5.56, 71 (-0.12)56.2, 63 (+0.2)434591807張9.379.39.459.26
2021-12-030.27, 19794 (0.0)9.29, 38138 (-0.02)5.61, 303 (-0.02)5.39, 145 (-0.02)5.68, 72 (+0.02)56.0, 62 (+0.12)434452689張9.319.259.459.15
2021-11-260.27, 19775 (0.0)9.31, 38178 (-0.02)5.63, 303 (-0.01)5.41, 145 (-0.03)5.66, 71 (-0.1)55.88, 63 (+0.25)434993788張9.379.519.649.32
2021-11-190.27, 19753 (0.0)9.33, 38183 (-0.03)5.64, 305 (+0.12)5.44, 146 (+0.06)5.76, 72 (-0.11)55.63, 62 (+0.05)435404271張9.59.299.589.21
2021-11-120.27, 19736 (0.0)9.36, 38195 (-0.01)5.52, 298 (-0.02)5.38, 145 (+0.14)5.87, 74 (-0.07)55.58, 63 (+0.06)435713027張9.39.249.359.19
2021-11-050.27, 19722 (0.0)9.37, 38216 (-0.04)5.54, 298 (-0.01)5.24, 142 (+0.06)5.94, 75 (-0.04)55.52, 61 (+0.04)436112166張9.219.169.249.12
2021-10-290.27, 19725 (0.0)9.41, 38245 (-0.04)5.55, 299 (-0.08)5.18, 140 (+0.07)5.98, 75 (-0.07)55.48, 61 (+0.07)436483015張9.169.049.249.0
2021-10-220.27, 19712 (0.0)9.45, 38295 (-0.02)5.63, 303 (-0.07)5.11, 138 (+0.01)6.05, 77 (+0.18)55.41, 61 (-0.12)436961789張9.039.039.079.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.27, 19706 (0.0)9.47, 38333 (-0.02)5.7, 307 (-0.02)5.1, 138 (-0.05)5.87, 75 (+0.2)55.53, 62 (-0.11)437391335張9.019.09.068.96
2021-10-080.27, 19693 (0.0)9.49, 38347 (+0.02)5.72, 309 (+0.02)5.15, 139 (+0.11)5.67, 73 (-0.14)55.64, 63 (-0.03)437582867張9.039.129.138.81
2021-10-010.27, 19680 (0.0)9.47, 38313 (-0.01)5.7, 306 (+0.04)5.04, 137 (-0.13)5.81, 74 (+0.06)55.67, 63 (+0.05)437092652張9.18.999.18.98
2021-09-240.27, 19667 (0.0)9.48, 38326 (-0.01)5.66, 305 (-0.03)5.17, 141 (-0.03)5.75, 73 (+0.06)55.62, 63 (0.0)437331104張8.999.09.038.91
2021-09-170.27, 19670 (0.0)9.49, 38322 (-0.02)5.69, 306 (+0.14)5.2, 141 (-0.13)5.69, 72 (+0.1)55.62, 63 (-0.08)437302500張9.029.09.078.95
2021-09-100.27, 19660 (0.0)9.51, 38355 (-0.02)5.55, 300 (-0.01)5.33, 145 (+0.07)5.59, 71 (-0.02)55.7, 64 (-0.09)437584536張9.259.369.369.16
2021-09-030.27, 19651 (-0.01)9.53, 38407 (-0.01)5.56, 299 (-0.01)5.26, 143 (+0.08)5.61, 71 (-0.48)55.79, 64 (+0.47)437873298張9.349.079.399.07
2021-08-270.28, 19646 (0.0)9.54, 38419 (-0.03)5.57, 300 (0.0)5.18, 141 (-0.09)6.09, 76 (+0.34)55.32, 61 (-0.21)438212384張9.088.759.118.75
2021-08-200.28, 19638 (+0.01)9.57, 38469 (-0.01)5.57, 300 (+0.11)5.27, 143 (+0.04)5.75, 73 (-0.01)55.53, 62 (-0.35)438637442張8.719.259.258.7
2021-08-130.27, 19636 (0.0)9.58, 38524 (0.0)5.46, 294 (0.0)5.23, 142 (-0.01)5.76, 73 (-0.11)55.88, 64 (+0.1)438593284張9.219.359.379.2
2021-08-060.27, 19636 (0.0)9.58, 38547 (-0.01)5.46, 293 (+0.05)5.24, 142 (+0.06)5.87, 74 (-0.26)55.78, 64 (+0.11)438804423張9.339.419.459.26
2021-07-300.27, 19648 (-0.01)9.59, 38589 (-0.02)5.41, 290 (0.0)5.18, 140 (+0.09)6.13, 76 (+0.15)55.67, 64 (-0.25)439033832張9.49.519.569.37
2021-07-230.28, 19677 (0.0)9.61, 38658 (-0.05)5.41, 290 (-0.11)5.09, 139 (+0.1)5.98, 75 (+0.03)55.92, 66 (+0.02)439735698張9.519.469.619.39
2021-07-160.28, 19680 (0.0)9.66, 38737 (-0.03)5.52, 295 (-0.07)4.99, 136 (+0.17)5.95, 73 (+0.28)55.9, 66 (-0.43)440506193張9.59.669.669.32
2021-07-090.28, 19692 (0.0)9.69, 38793 (-0.02)5.59, 298 (+0.07)4.82, 131 (-0.01)5.67, 70 (-0.17)56.33, 68 (+0.11)440664851張9.69.659.729.53
2021-07-020.28, 19710 (0.0)9.71, 38874 (0.0)5.52, 296 (-0.01)4.83, 131 (+0.06)5.84, 72 (+0.05)56.22, 67 (-0.05)441506698張9.599.639.839.45
2021-06-250.28, 19737 (0.0)9.71, 38914 (-0.01)5.53, 294 (+0.03)4.77, 129 (-0.04)5.79, 72 (+0.12)56.27, 67 (-0.07)441947803張9.629.529.769.43
2021-06-180.28, 19758 (0.0)9.72, 38972 (-0.04)5.5, 293 (-0.04)4.81, 131 (+0.17)5.67, 71 (+0.08)56.34, 67 (-0.1)442723435張9.579.669.719.55
2021-06-110.28, 19768 (0.0)9.76, 39064 (0.0)5.54, 297 (+0.09)4.64, 126 (+0.01)5.59, 70 (-0.01)56.44, 67 (-0.11)443774772張9.619.799.879.43

其它人也看了

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。